信大 (1109)-元大-博愛券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
358張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	19.13	0	0.00	19.20	2	438	0.46%
2024/04/12	0	0.00	3	19.27	19.35	-3	425	-0.71%
2024/04/11	8	19.11	0	0.00	19.35	8	422	1.89%
2024/04/10	0	0.00	9	19.92	20.00	-9	397	-2.27%
2024/04/09	0	0.00	7	19.71	19.75	-7	377	-1.85%
2024/04/08	2	19.55	1	19.75	19.65	1	371	0.27%
2024/04/03	0	0.00	2	19.58	19.45	-2	356	-0.56%
2024/04/01	0	0.00	5	19.35	19.30	-5	340	-1.47%
2024/03/26	0	0.00	4	19.24	19.25	-4	323	-1.24%
2024/03/25	0	0.00	1	19.20	19.05	-1	316	-0.32%
2024/03/14	25	18.20	0	0.00	18.75	25	272	9.18%
2024/03/13	1.2	17.57	0	0.00	17.65	1.2	228	0.52%
2024/03/12	4	17.53	0	0.00	17.60	4	227	1.76%
2024/03/11	4	17.58	0	0.00	17.55	4	221	1.80%
2024/03/06	0	0.00	2	17.90	17.90	-2	199	-1.00%
2024/03/01	1	17.85	0	0.00	17.80	1	180	0.56%
2024/02/27	4	17.65	0	0.00	17.65	4	176	2.26%
2024/02/15	2	17.60	0	0.00	17.60	2	164	1.22%
2024/02/05	0.2	17.85	0	0.00	17.75	0.2	164	0.12%
2024/02/01	0.1	18.00	0	0.00	17.75	0.1	163	0.06%
2024/01/31	2	17.70	0	0.00	17.70	2	165	1.21%
2024/01/29	2	17.75	0	0.00	17.85	2	165	1.21%
2024/01/23	0	0.00	4	18.05	17.90	-4	160	-2.49%
2024/01/22	0	0.00	2	17.90	17.95	-2	160	-1.25%
2024/01/17	3	17.60	0	0.00	17.60	3	161	1.86%
2024/01/16	7	17.81	0	0.00	17.80	7	158	4.42%
2024/01/12	2	18.05	0	0.00	18.05	2	155	1.29%
2024/01/11	1	18.05	0	0.00	18.10	1	155	0.64%
2024/01/09	1	18.10	0	0.00	18.05	1	156	0.64%
2024/01/05	1	18.05	0	0.00	18.15	1	156	0.64%
2024/01/04	1	18.10	20	18.20	18.15	-19	155	-12.21%
2024/01/03	1	18.10	0	0.00	18.10	1	158	0.63%
2024/01/02	1	18.20	0	0.00	18.20	1	157	0.63%
2023/12/27	1	18.10	0	0.00	18.20	1	154	0.65%
2023/12/21	2	18.15	0	0.00	18.20	2	154	1.29%
2023/12/19	20	18.40	0	0.00	18.10	20	144	13.84%
2023/12/12	2	18.00	0	0.00	18.05	2	118	1.68%
2023/12/11	1	18.15	0	0.00	18.05	1	117	0.85%
2023/11/27	0	0.00	2	18.25	18.25	-2	111	-1.79%
2023/11/20	0	0.00	5	18.02	18.05	-5	107	-4.66%
2023/11/06	1	17.65	0	0.00	17.75	1	157	0.63%
2023/11/02	1	17.65	2	17.95	17.65	-1	160	-0.62%
2023/10/26	1	17.40	0	0.00	17.45	1	172	0.58%
2023/10/23	1	17.40	1	17.50	17.40	0	177	0.00%
2023/10/20	1	17.35	1	17.45	17.50	0	178	0.00%
2023/10/19	1	17.40	0	0.00	17.50	1	182	0.55%
2023/10/17	2	17.65	0	0.00	17.65	2	183	1.09%
2023/10/11	2	17.80	7	17.97	17.90	-5	188	-2.66%
2023/10/04	1	17.65	0	0.00	17.70	1	195	0.51%
2023/10/03	1	17.75	0	0.00	17.75	1	198	0.50%
2023/10/02	6	17.71	0	0.00	17.75	6	207	2.89%
2023/09/28	2	17.75	0	0.00	17.75	2	209	0.96%
2023/09/27	8	17.70	0	0.00	17.70	8	210	3.80%
2023/09/26	5	17.80	0	0.00	17.80	5	211	2.37%
2023/09/22	10	17.80	0	0.00	17.85	10	215	4.64%
2023/09/07	2	17.85	0	0.00	17.95	2	224	0.89%
2023/08/31	4	18.10	2	18.20	18.10	2	227	0.88%
2023/08/17	5	17.90	0	0.00	18.10	5	234	2.13%
2023/08/16	11	18.15	0	0.00	18.25	11	234	4.69%
2023/08/14	0	0.00	7	18.16	18.25	-7	221	-3.16%
2023/08/11	0	0.00	10	17.81	17.80	-10	209	-4.77%
2023/08/07	9	17.20	0	0.00	17.20	9	209	4.30%
2023/07/31	2	17.10	0	0.00	17.10	2	211	0.95%
2023/07/25	7	17.04	0	0.00	17.10	7	205	3.40%
2023/07/24	2	17.10	0	0.00	17.05	2	205	0.98%
2023/07/12	4	18.00	0	0.00	18.05	4	234	1.71%
2023/07/11	2	18.00	0	0.00	18.05	2	233	0.86%
2023/07/10	1	18.00	1	18.05	18.05	0	231	0.00%
2023/07/07	2	18.05	0	0.00	18.15	2	233	0.86%
2023/07/06	1	18.30	0	0.00	18.25	1	268	0.37%
2023/07/04	2	18.40	0	0.00	18.45	2	264	0.76%
2023/06/07	1	18.80	0	0.00	18.75	1	277	0.36%
2023/05/17	1	18.40	0	0.00	18.35	1	274	0.36%
2023/04/11	1	17.85	1	17.35	17.15	0	185	0.00%
2023/02/10	1	16.25	0	0.00	16.30	1	125	0.80%
2023/01/31	0	0.00	0.3	16.30	16.55	-0.3	117	-0.22%
2023/01/09	0.3	17.30	0	0.00	15.85	0.3	175	0.14%
2022/12/13	0	0.00	5	16.40	16.55	-5	200	-2.49%
2022/12/06	0	0.00	3	16.45	16.45	-3	195	-1.53%
2022/11/18	9	15.40	0	0.00	15.55	9	183	4.91%
2022/11/10	1	15.25	0	0.00	15.25	1	185	0.54%
2022/10/25	1	15.25	0	0.00	14.85	1	222	0.45%
2022/10/20	0	0.00	3	15.50	14.45	-3	206	-1.45%
2022/10/19	0	0.00	2	15.75	15.85	-2	166	-1.20%
2022/10/17	0	0.00	3	15.30	15.60	-3	166	-1.81%
2022/09/29	0	0.00	5	15.05	14.90	-5	177	-2.82%
2022/09/21	1	16.85	0	0.00	16.80	1	164	0.61%
2022/08/12	3	17.90	0	0.00	17.80	3	146	2.05%
2022/08/05	0	0.00	2	18.15	18.15	-2	143	-1.39%
2022/07/21	2	19.75	0	0.00	19.75	2	134	1.49%
2022/04/26	0	0.00	10	20.20	20.25	-10	269	-3.70%
2022/04/25	0	0.00	1	20.40	20.35	-1	268	-0.37%
2022/04/07	1	21.60	0	0.00	21.35	1	297	0.34%
2022/04/01	1	21.50	0	0.00	21.50	1	281	0.36%
2022/03/31	0	0.00	1	20.95	21.25	-1	272	-0.37%
2022/03/25	0	0.00	5	20.48	20.55	-5	254	-1.96%
2022/03/21	1	20.35	0	0.00	20.40	1	256	0.39%
2022/03/08	1	19.60	0	0.00	19.55	1	260	0.38%
2022/02/22	6	19.89	0	0.00	19.95	6	297	2.01%
2022/02/14	2	19.88	0	0.00	19.90	2	306	0.65%
2022/02/10	0	0.00	1	20.15	20.15	-1	308	-0.32%
2022/02/07	0	0.00	2	20.08	20.15	-2	315	-0.63%
2022/01/19	0	0.00	1	20.10	20.05	-1	315	-0.32%
2022/01/18	3	19.98	0	0.00	20.05	3	315	0.95%
2022/01/17	2	19.95	1	20.05	20.00	1	315	0.32%
2022/01/13	2	20.05	10	20.22	20.10	-8	363	-2.20%
2022/01/11	7	20.05	0	0.00	20.00	7	363	1.92%
2022/01/07	1	20.10	1	20.25	20.20	0	362	0.00%
2022/01/06	1	20.30	0	0.00	20.30	1	364	0.27%
2021/12/30	0	0.00	5	20.57	20.80	-5	392	-1.27%
2021/12/29	0	0.00	2	20.35	20.40	-2	381	-0.52%
2021/12/28	0	0.00	1	20.30	20.30	-1	380	-0.26%
2021/12/27	0	0.00	2	20.35	20.15	-2	381	-0.52%
2021/12/23	1	20.15	0	0.00	20.20	1	387	0.26%
2021/12/22	0	0.00	1	20.30	20.20	-1	394	-0.25%
2021/12/21	1	20.20	2	20.18	20.20	-1	393	-0.25%
2021/12/17	1	20.00	0	0.00	20.00	1	416	0.24%
2021/12/15	2	19.88	0	0.00	19.85	2	435	0.46%
2021/12/14	2	19.98	0	0.00	19.95	2	447	0.45%
2021/12/10	3	20.20	2	20.45	20.10	1	483	0.21%
2021/12/08	2	20.05	0	0.00	20.10	2	565	0.35%
2021/12/02	1	20.00	0	0.00	19.90	1	572	0.17%
2021/12/01	1	20.00	0	0.00	20.15	1	575	0.17%
2021/11/30	1	20.00	0	0.00	20.00	1	577	0.17%
2021/11/29	4	19.99	0	0.00	20.05	4	578	0.69%
2021/11/26	1	20.30	0	0.00	20.35	1	573	0.17%
2021/11/23	1	21.00	0	0.00	20.95	1	563	0.18%
2021/11/11	1	21.30	1	21.50	21.30	0	569	0.00%
2021/11/02	1	20.95	1	20.95	20.95	0	619	0.00%
2021/10/28	0.9	21.05	0	0.00	20.95	0.9	654	0.14%
2021/10/27	0	21.00	0	0.00	20.95	0	674	0.00%
2021/09/23	1	23.75	0	0.00	23.70	1	695	0.14%
2021/09/17	1	24.40	2	24.08	24.10	-1	682	-0.15%
2021/09/16	2	23.93	1	23.90	24.00	1	674	0.15%
2021/09/15	1	23.45	0	0.00	23.20	1	657	0.15%
2021/09/14	3	23.65	3	23.35	23.60	0	645	0.00%
2021/09/06	1	21.50	0	0.00	21.55	1	571	0.17%
2021/08/18	2	20.65	2	21.10	21.45	0	619	0.00%
2021/08/16	4	21.15	4	21.25	21.75	0	627	0.00%
2021/08/05	1	23.20	0	0.00	23.10	1	711	0.14%
2021/08/03	1	23.95	2	23.90	24.00	-1	946	-0.11%
2021/08/02	4	25.10	3	25.20	25.25	1	976	0.10%
2021/07/27	1	25.85	0	0.00	25.90	1	1,078	0.09%
2021/07/21	0	0.00	2	25.20	25.40	-2	1,129	-0.18%
2021/07/20	0	0.00	5	25.60	25.60	-5	1,176	-0.42%
2021/07/14	2	25.00	2	25.05	25.35	0	1,429	0.00%
2021/07/12	1	25.60	2	25.90	25.60	-1	1,549	-0.06%
2021/07/08	3	26.65	8	26.67	27.05	-5	1,580	-0.32%
2021/07/05	0	0.00	1	25.85	25.75	-1	1,638	-0.06%
2021/07/01	0	0.00	2	25.75	25.75	-2	1,698	-0.12%
2021/06/28	3	25.45	0	0.00	25.70	3	1,821	0.16%
2021/06/24	5	25.75	0	0.00	25.80	5	1,842	0.27%
2021/06/23	5	25.20	0	0.00	25.20	5	1,859	0.27%
2021/06/21	0	0.00	3	24.60	24.75	-3	1,871	-0.16%
2021/06/11	0	0.00	12	25.50	25.55	-12	1,913	-0.63%
2021/06/10	0	0.00	15	25.90	26.15	-15	1,906	-0.79%
2021/06/08	0	0.00	2	26.05	26.30	-2	1,905	-0.10%
2021/06/04	0	0.00	1	26.85	26.85	-1	1,914	-0.05%
2021/06/03	10	27.10	0	0.00	27.20	10	1,912	0.52%
2021/06/02	0	0.00	1	26.80	26.90	-1	1,919	-0.05%
2021/05/26	0	0.00	1	26.00	26.00	-1	1,896	-0.05%
2021/05/25	5	26.00	0	0.00	25.70	5	1,893	0.26%
2021/05/20	1	25.20	0	0.00	25.25	1	1,871	0.05%
2021/05/19	0	0.00	1	25.30	25.70	-1	1,866	-0.05%
2021/05/18	2	25.45	0	0.00	25.50	2	1,855	0.11%
2021/05/17	4	23.79	4	23.51	23.70	0	1,840	0.00%
2021/05/14	0	0.00	1	24.85	25.25	-1	1,807	-0.06%
2021/05/13	6	25.35	6	25.95	25.40	0	1,771	0.00%
2021/05/12	4	26.63	10	26.22	26.35	-6	1,739	-0.34%
2021/05/11	20	29.45	10	29.85	27.40	10	1,667	0.60%
2021/05/10	2	28.90	1	29.05	29.90	1	1,483	0.07%
2021/05/07	0	0.00	5	28.05	28.40	-5	1,439	-0.35%
2021/05/06	11	29.61	6	29.19	29.00	5	1,415	0.35%
2021/05/05	0	0.00	1	28.35	28.20	-1	1,364	-0.07%
2021/05/04	0	0.00	10	27.05	28.00	-10	1,341	-0.75%
2021/05/03	0	0.00	3	28.65	28.50	-3	1,303	-0.23%
2021/04/29	0	0.00	1	29.35	29.05	-1	1,289	-0.08%
2021/04/28	0	0.00	7	28.88	28.85	-7	1,273	-0.55%
2021/04/27	2	28.83	3	29.10	29.15	-1	1,260	-0.08%
2021/04/26	0	0.00	81	28.79	29.15	-81	1,243	-6.52%
2021/04/23	29	27.87	0	0.00	27.85	29	1,193	2.43%
2021/04/22	67	29.53	6	29.43	28.95	61	1,146	5.32%
2021/04/21	2	28.45	13	28.72	28.85	-11	1,026	-1.07%
2021/04/20	1	28.30	11	28.31	28.10	-10	995	-1.00%
2021/04/19	19	28.81	41	29.25	28.90	-22	947	-2.32%
2021/04/16	40	27.18	0	0.00	28.15	40	871	4.59%
2021/04/15	13	26.30	0	0.00	26.35	13	826	1.57%
2021/04/14	11	25.63	0	0.00	25.85	11	809	1.36%
2021/04/13	0	0.00	1	25.60	26.25	-1	780	-0.13%
2021/04/12	1	25.40	1	25.30	25.10	0	732	0.00%
2021/04/06	1	24.45	0	0.00	23.60	1	634	0.16%
2021/04/01	1.2	23.75	0	0.00	23.80	1.2	605	0.20%
2021/03/31	10.8	23.17	2	23.30	23.05	8.8	576	1.53%
2021/03/25	0	0.00	7	21.11	21.15	-7	471	-1.49%
2021/03/24	1	20.75	0	0.00	21.00	1	466	0.21%
2021/03/23	3	20.90	0	0.00	20.85	3	461	0.65%
2021/03/22	7	20.83	0	0.00	20.85	7	459	1.52%
2021/03/19	1	20.25	0	0.00	20.50	1	446	0.22%
2021/03/17	1	20.35	0	0.00	20.40	1	466	0.21%
2021/03/16	1	19.95	2	20.00	19.95	-1	452	-0.22%
2021/03/15	2	19.78	0	0.00	19.95	2	453	0.44%
2021/03/12	4	19.65	0	0.00	19.70	4	454	0.88%
2021/03/11	0	0.00	3	19.88	19.80	-3	466	-0.64%
2021/03/10	5	20.00	0	0.00	20.05	5	474	1.05%
2021/03/08	0	0.00	2	20.10	20.00	-2	489	-0.41%
2021/03/04	0	0.00	2	19.95	19.85	-2	502	-0.40%
2021/02/25	0	0.00	2	19.80	19.80	-2	520	-0.38%
2021/02/23	0	0.00	4	19.74	19.75	-4	524	-0.76%
2021/02/22	0	0.00	1	19.55	19.45	-1	522	-0.19%
2021/02/19	0	0.00	4	19.30	19.35	-4	524	-0.76%
2021/02/17	1	18.75	0	0.00	18.95	1	538	0.19%
2021/01/20	2	18.40	0	0.00	18.35	2	567	0.35%
2021/01/12	4	19.58	0	0.00	19.45	4	553	0.72%
2021/01/06	3	19.67	0	0.00	19.55	3	528	0.57%
2021/01/04	2	20.00	0	0.00	19.95	2	522	0.38%
2020/12/30	3	19.77	3	19.85	19.85	0	513	0.00%
2020/12/28	0	0.00	2	19.85	19.95	-2	509	-0.39%
2020/12/22	0	0.00	1	20.20	20.00	-1	512	-0.20%
2020/12/21	3	20.00	3	20.18	20.10	0	522	0.00%
2020/12/14	1	19.90	0	0.00	19.90	1	557	0.18%
2020/12/11	8	19.98	5.4	20.07	20.10	2.6	558	0.47%
2020/12/08	0	0.00	2	21.10	21.05	-2	651	-0.31%
2020/12/07	6	21.15	5	21.00	21.20	1	658	0.15%
2020/11/27	3	20.60	0	0.00	20.40	3	734	0.41%
2020/11/18	0	0.00	1	20.25	20.20	-1	711	-0.14%
2020/11/17	0	0.00	2	20.13	20.20	-2	708	-0.28%
2020/11/13	0	0.00	3	19.90	19.95	-3	705	-0.43%
2020/11/12	1	19.70	0	0.00	19.70	1	707	0.14%
2020/11/11	0	0.00	5	19.55	19.70	-5	724	-0.69%
2020/11/04	0	0.00	5	19.00	19.00	-5	710	-0.70%
2020/10/14	5	19.35	0	0.00	19.25	5	679	0.74%
2020/10/12	0	0.00	41	19.65	19.60	-41	688	-5.95%
2020/09/25	0	0.00	2	18.70	18.75	-2	697	-0.29%
2020/09/24	0	0.00	3	18.85	18.80	-3	691	-0.43%
2020/09/23	3	19.88	3	20.00	19.60	0	672	0.00%
2020/09/22	1	20.00	0	0.00	20.05	1	664	0.15%
2020/09/18	8	20.54	0	0.00	20.50	8	646	1.24%
2020/09/16	5	20.15	0	0.00	20.15	5	610	0.82%
2020/09/15	2	20.05	0	0.00	20.15	2	601	0.33%
2020/09/14	3	20.27	0	0.00	20.25	3	582	0.51%
2020/09/09	10	20.20	0	0.00	20.15	10	453	2.20%
2020/09/08	30	20.00	0	0.00	19.90	30	430	6.96%
2020/09/07	0	0.00	60	19.25	19.40	-60	349	-17.19%
2020/09/03	0	0.00	9	18.74	18.50	-9	309	-2.91%
2020/09/01	1	18.30	0	0.00	18.40	1	306	0.33%
2020/08/31	1	18.40	2	18.55	18.50	-1	311	-0.32%
2020/08/28	1	18.35	0	0.00	18.40	1	307	0.32%
2020/08/26	1	18.35	0	0.00	18.35	1	306	0.33%
2020/08/25	3	18.52	32	18.70	18.45	-29	307	-9.42%
2020/08/24	2	18.30	0	0.00	18.35	2	296	0.68%
2020/08/21	4	18.20	0	0.00	18.30	4	296	1.35%
2020/08/17	100	18.50	0	0.00	18.40	100	271	36.88%
2020/06/16	0	0.00	2	17.85	17.90	-2	280	-0.71%
2020/06/11	0	0.00	10	18.13	17.85	-10	293	-3.40%
2020/06/09	0	0.00	4	18.45	18.45	-4	307	-1.30%
2020/06/08	0	0.00	4	18.40	18.45	-4	310	-1.29%
2020/06/05	0	0.00	2	18.28	18.30	-2	307	-0.65%
2020/06/03	10	18.05	0	0.00	18.05	10	304	3.28%
2020/05/28	0	0.00	33	17.60	17.60	-33	306	-10.77%
2020/05/21	0	0.00	1	17.45	17.50	-1	319	-0.31%
2020/05/15	1	17.20	0	0.00	17.30	1	324	0.31%
2020/05/11	0	0.00	2	18.00	17.90	-2	341	-0.59%
2020/05/08	2	17.40	0	0.00	17.45	2	344	0.58%
2020/05/06	5	17.25	0	0.00	17.35	5	364	1.37%
2020/04/29	0	0.00	2	17.25	17.25	-2	392	-0.51%
2020/04/28	5	17.10	0	0.00	16.95	5	401	1.24%
2020/04/15	0	0.00	5	17.00	17.10	-5	483	-1.03%
2020/04/09	0	0.00	53	16.48	16.45	-53	509	-10.39%
2020/04/08	1	16.50	0	0.00	16.45	1	524	0.19%
2020/04/07	0	0.00	5	16.03	16.05	-5	594	-0.84%
2020/03/23	0	0.00	10	14.03	14.10	-10	745	-1.34%
2020/02/18	10	17.40	0	0.00	17.40	10	829	1.20%
2020/02/04	0	0.00	75	18.16	18.20	-75	813	-9.22%
2020/02/03	67	17.99	0	0.00	18.00	67	809	8.28%
2020/01/31	0	0.00	3	18.50	18.70	-3	799	-0.38%
2020/01/15	3	20.00	0	0.00	20.10	3	776	0.39%
2020/01/10	1	20.45	0	0.00	19.75	1	783	0.13%
2019/12/30	0	0.00	9	20.88	20.95	-9	681	-1.32%
2019/12/13	0	0.00	2	19.00	19.05	-2	520	-0.38%
2019/12/12	20	19.03	0	0.00	19.10	20	513	3.89%
2019/12/09	6	18.45	0	0.00	18.35	6	483	1.24%
2019/12/06	0	0.00	9	18.45	18.45	-9	489	-1.84%
2019/11/26	0	0.00	8	18.95	19.00	-8	490	-1.63%
2019/11/25	0	0.00	10	19.05	19.00	-10	489	-2.04%
2019/11/19	32	18.86	0	0.00	19.05	32	487	6.57%
2019/11/18	26	19.08	0	0.00	19.10	26	492	5.28%
2019/11/11	4	18.00	0	0.00	17.90	4	478	0.84%
2019/11/08	2	18.70	0	0.00	18.70	2	466	0.43%
2019/10/30	5	18.50	0	0.00	18.45	5	486	1.03%
2019/10/29	0	0.00	10	18.40	18.45	-10	488	-2.05%
2019/10/22	0	0.00	1	18.70	18.80	-1	498	-0.20%
2019/10/18	7	18.40	0	0.00	18.40	7	487	1.43%
2019/10/04	1	17.35	0	0.00	17.35	1	504	0.20%
2019/09/26	18	17.90	0	0.00	17.75	18	534	3.37%
2019/09/16	10	17.55	0	0.00	17.65	10	614	1.63%
2019/09/11	12	17.41	0	0.00	17.60	12	615	1.95%
2019/09/06	0	0.00	6	16.50	16.50	-6	599	-1.00%
2019/09/05	6	16.23	0	0.00	16.20	6	623	0.96%
2019/08/26	1	16.15	0	0.00	16.15	1	747	0.13%
2019/08/19	0	0.00	35	16.29	16.70	-35	763	-4.58%
2019/08/16	5	16.00	0	0.00	16.00	5	813	0.61%
2019/08/15	1	16.50	0	0.00	16.25	1	829	0.12%
2019/07/29	1	17.65	0	0.00	17.90	1	1,177	0.08%
2019/07/25	0	0.00	6	17.08	17.25	-6	1,259	-0.48%
2019/07/24	0	0.00	251	17.32	17.25	-251	1,271	-19.75%	大賣/鉅額交易
2019/07/10	60	19.24	0	0.00	19.20	60	1,236	4.85%
2019/07/04	0	0.00	0.5	19.50	19.60	-0.5	1,259	-0.04%
2019/07/03	4	19.25	0	0.00	19.50	4	1,273	0.31%
2019/06/26	40	19.15	0	0.00	19.25	40	1,457	2.75%
2019/06/25	20	19.30	0	0.00	19.50	20	1,450	1.38%
2019/06/24	161	19.38	6	19.30	20.00	155	1,434	10.80%	大買/鉅額交易
2019/06/21	0	0.00	3	19.15	19.10	-3	1,411	-0.21%
2019/06/19	3	18.90	0	0.00	19.00	3	1,390	0.22%
2019/06/17	0	0.00	1	18.95	19.00	-1	1,375	-0.07%
2019/06/11	3	19.48	7	19.34	19.35	-4	1,303	-0.31%
2019/06/10	3	19.17	0	0.00	19.30	3	1,267	0.24%
2019/06/06	0	0.00	2	18.35	18.40	-2	1,218	-0.16%
2019/06/03	5	18.30	0	0.00	18.50	5	1,195	0.42%
2019/05/30	0	0.00	2	18.20	18.20	-2	1,177	-0.17%
2019/05/27	0	0.00	1	18.55	18.70	-1	1,152	-0.09%
2019/05/24	0	0.00	1	18.80	19.00	-1	1,137	-0.09%
2019/05/23	0	0.00	4	18.93	19.05	-4	1,125	-0.36%
2019/05/22	6	18.31	0	0.00	18.55	6	1,069	0.56%
2019/05/21	1	17.65	0	0.00	18.30	1	1,032	0.10%
2019/05/20	1	17.60	5	17.95	17.20	-4	1,011	-0.40%
2019/05/17	2	18.40	0	0.00	18.10	2	987	0.20%
2019/05/16	1	18.25	0	0.00	18.10	1	967	0.10%
2019/05/15	1	18.80	2	18.40	18.05	-1	943	-0.11%
2019/05/13	2	19.25	5	18.95	19.10	-3	897	-0.33%
2019/05/10	17	18.63	14	18.60	18.80	3	802	0.37%
2019/05/09	0	0.00	2	17.55	18.10	-2	668	-0.30%
2019/05/07	0	0.00	2	17.40	17.40	-2	636	-0.31%
2019/05/06	0	0.00	2	17.15	17.15	-2	623	-0.32%
2019/05/03	0	0.00	1	17.70	17.75	-1	601	-0.17%
2019/05/02	1	17.40	4	17.48	17.70	-3	556	-0.54%
2019/04/30	2	16.83	0	0.00	17.10	2	508	0.39%
2019/04/24	0	0.00	1	16.10	16.15	-1	462	-0.22%
2019/04/23	0	0.00	1	16.15	16.20	-1	460	-0.22%
2019/04/18	0	0.00	1	16.30	16.50	-1	446	-0.22%
2019/04/17	1	16.65	1.5	16.63	16.65	-0.5	434	-0.10%
2019/04/16	0	0.00	8	16.59	16.60	-8	427	-1.87%
2019/04/15	1	16.85	3	16.85	16.90	-2	422	-0.47%
2019/04/11	2	16.58	2	16.70	16.55	0	401	0.00%
2019/04/10	1	16.85	5	16.23	16.85	-4	382	-1.05%
2019/04/09	3	16.38	0	0.00	16.40	3	347	0.86%
2019/04/08	1	16.75	7	16.62	16.60	-6	325	-1.84%
2019/04/03	2	16.35	1	16.15	16.30	1	287	0.35%
2019/04/02	1	15.75	0	0.00	15.95	1	180	0.55%
2019/03/28	7	14.27	0	0.00	14.30	7	86	8.06%
2019/03/26	1	13.95	0	0.00	13.95	1	76	1.31%
2019/03/25	1	14.05	0	0.00	14.05	1	73	1.36%
2019/03/14	3	13.92	0	0.00	13.95	3	80	3.72%
2019/03/12	3	13.88	0	0.00	13.75	3	83	3.57%
2019/01/16	1	14.05	0	0.00	13.95	1	113	0.88%
2019/01/14	2	13.85	0	0.00	13.90	2	122	1.64%
2018/12/21	0.1	13.60	0	0.00	13.70	0.1	169	0.03%
2018/11/21	2	14.75	0	0.00	14.75	2	300	0.67%
2018/10/22	0	0.00	0.2	14.35	14.35	-0.2	327	-0.05%
2018/10/09	0	0.00	2	14.95	14.75	-2	322	-0.62%
2018/09/19	2	14.75	0	0.00	14.85	2	298	0.67%
2018/09/11	2	14.90	0	0.00	14.90	2	331	0.60%
2018/08/30	0	0.00	1	16.00	16.00	-1	391	-0.26%
2018/08/28	2.1	16.08	0	0.00	15.90	2.1	386	0.55%
2018/08/27	1	16.10	0	0.00	16.20	1	374	0.27%
2018/08/08	2	15.50	0	0.00	15.50	2	256	0.78%
2018/07/23	2	15.35	0	0.00	15.40	2	230	0.87%
2018/07/19	4	14.90	0	0.00	15.25	4	232	1.72%
2018/07/18	3	15.00	0	0.00	15.25	3	249	1.20%
2018/07/13	2	15.60	0	0.00	15.40	2	247	0.81%
2018/07/03	0	0.00	6	15.47	15.40	-6	237	-2.53%
2018/06/28	2	15.05	0	0.00	15.35	2	239	0.84%
2018/06/25	0	0.00	9	15.87	15.75	-9	237	-3.79%
2018/06/22	2	15.90	0	0.00	15.85	2	229	0.87%
2018/06/21	8	15.58	0	0.00	15.60	8	216	3.69%
2018/06/20	5	15.62	0	0.00	15.90	5	207	2.42%
2018/06/19	10	15.79	0	0.00	15.80	10	201	4.96%
2018/06/15	2	15.65	0	0.00	15.75	2	186	1.07%
2018/05/25	0	0.00	1	14.25	14.25	-1	132	-0.76%
2018/05/24	2	14.10	0	0.00	14.10	2	132	1.51%
2018/05/14	1	14.15	0	0.00	14.05	1	122	0.81%
2018/01/31	0.1	13.70	0	0.00	13.80	0.1	182	0.03%