• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    55張
  • 產業
    上市 食品類股▼0.46%

  • 567人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯華食 (1231)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002115.50115.50-2153-1.30%
2024/11/180.1113.5021113.19113.00-20.9156-13.39%
2024/11/157116.432117.00115.0051563.20%
2024/11/1414116.143116.00116.00111567.02%
2024/11/120.6116.6699.8116.59116.50-99.2164-60.13%
2024/11/1112120.4600.00120.50121597.53%
2024/11/084119.630.2119.50120.003.81622.33%
2024/11/070.1117.501118.50118.50-1164-0.58%
2024/11/051116.502116.50116.50-1167-0.60%
2024/11/011113.5000.00116.0011900.53%
2024/10/3000.001112.50112.50-1193-0.52%
2024/10/2900.008111.25112.00-8197-4.04%
2024/10/281112.009.6111.69111.50-8.6198-4.34%
2024/10/250112.008111.56111.50-8200-3.98%
2024/10/2200.001112.00111.50-1211-0.47%
2024/10/2100.001112.50112.50-1219-0.46%
2024/10/170.2112.5000.00112.500.22230.07%
2024/10/164112.3800.00113.0042211.80%
2024/10/150.1112.0000.00112.000.12190.05%
2024/10/1100.001112.50112.00-1219-0.46%
2024/10/090.3112.501112.50112.50-0.7222-0.32%
2024/10/0800.001112.00111.50-1217-0.46%
2024/10/0400.001110.00110.00-1214-0.47%
2024/10/011108.5000.00109.0012130.47%
2024/09/300.1109.0000.00108.000.12130.05%
2024/09/2700.001.3108.62108.50-1.3213-0.62%
2024/09/2500.001108.50109.00-1215-0.48%
2024/09/240107.0000.00106.5002140.01%
2024/09/231108.5000.00108.0012150.47%
2024/09/204109.503108.00109.5012160.46%
2024/09/1900.001107.00106.50-1215-0.46%
2024/09/160105.501106.50106.50-1215-0.45%
2024/09/132105.002.9105.33104.50-0.9216-0.42%
2024/09/1200.001106.00105.00-1216-0.46%
2024/09/1100.001108.00104.50-1217-0.46%
2024/09/060.1103.550.4105.00104.50-0.3216-0.15%
2024/09/051.2104.2500.00104.501.22160.56%
2024/09/040.1105.2900.00104.000.12150.06%
2024/08/231.8103.1400.00103.501.82150.83%
2024/08/222106.0000.00106.0022120.94%
2024/08/200.1109.5900.00108.500.12120.03%
2024/08/191.3111.9800.00110.501.32120.59%
2024/08/1600.005115.80114.00-5211-2.36%
2024/08/150.1115.002115.50113.50-2214-0.91%
2024/08/140.2113.831.1113.95116.00-1210-0.45%
2024/08/130.3110.1000.00110.000.32060.12%
2024/08/122105.501108.00107.5012060.48%
2024/08/0900.002103.00104.00-2202-0.99%
2024/08/080.1101.001100.00100.00-0.9199-0.47%
2024/08/071199.5000.00101.00111995.53%
2024/08/064.397.173195.6496.50-26.7195-13.66%
2024/08/056.299.30598.5498.501.21840.64%
2024/08/011.1121.0000.00120.501.11640.68%
2024/07/310119.5000.00120.0001610.01%
2024/07/3000.000.2120.50121.00-0.2160-0.16%
2024/07/2900.002120.00119.50-2159-1.26%
2024/07/2600.002117.00119.50-2154-1.29%
2024/07/192.1112.271112.50112.001.11420.77%
2024/07/170117.5000.00116.5001370.01%
2024/07/150117.001117.00116.50-1148-0.67%
2024/07/0900.001.1118.11117.50-1.1149-0.75%
2024/07/030.1113.0000.00112.000.11510.07%
2024/07/020113.5000.00113.0001510.02%
2024/07/0100.000.1114.50114.50-0.1151-0.04%
2024/06/240108.0000.00107.5001580.01%
2024/06/200107.5000.00108.0001600.01%
2024/06/180105.5000.00106.0001650.01%
2024/06/122101.505101.00102.50-3179-1.67%
2024/06/113102.335101.50101.50-2184-1.08%
2024/06/0711102.8200.00102.50111895.80%
2024/06/0600.001102.00102.00-1198-0.50%
2024/06/04099.8000.0099.7002150.00%
2024/06/03099.9000.0099.7002160.00%
2024/05/30199.0000.0099.4012180.46%
2024/05/270.199.4000.0099.200.12200.05%
2024/05/2400.002899.5699.10-28221-12.66%
2024/05/230100.002101.00100.00-2222-0.89%
2024/05/2200.000.2100.50101.00-0.2221-0.09%
2024/05/211101.001100.00100.0002210.00%
2024/05/200.498.7000.0099.500.42170.18%
2024/05/17098.2000.0098.5002160.01%
2024/05/162898.410.698.3098.4027.421612.65%
2024/05/14097.7000.0097.8002160.00%
2024/05/13098.0000.0097.9002160.01%
2024/05/1000.000.898.0098.00-0.8216-0.37%
2024/05/09097.80797.5497.50-7216-3.23%
2024/05/08097.60397.5097.60-3218-1.37%
2024/05/07098.0000.0098.2002160.01%
2024/05/03098.0000.0097.5002150.01%
2024/05/0200.00198.3097.80-1216-0.46%
2024/04/300.197.8800.0098.000.12130.03%
2024/04/29097.00196.7097.70-1213-0.46%
2024/04/26097.00196.8096.80-1212-0.47%
2024/04/24097.4500.0097.5002160.01%
2024/04/23297.80198.0097.6012210.46%
2024/04/222196.9000.0097.40212229.43%
2024/04/1910.195.615195.1495.80-40.9219-18.60%
2024/04/16295.5500.0095.5022080.96%
2024/04/1500.00297.4096.80-2204-0.98%
2024/04/12396.2300.0096.7032041.47%
2024/04/111.497.2500.0097.001.42010.67%
2024/04/10197.8000.0097.8012000.50%
2024/04/09198.0000.0098.2012010.50%
2024/03/29197.3000.0096.8011930.52%
2024/03/26195.000.495.5094.700.71910.36%
2024/03/25195.2000.0095.4011900.52%
2024/03/22795.711.296.5294.905.81893.06%
2024/03/21097.0600.0096.6001840.02%
2024/03/20296.25596.6097.00-3183-1.63%
2024/03/1900.00198.3097.90-1177-0.56%
2024/03/1800.001.496.0596.40-1.4171-0.80%
2024/03/15195.60295.7595.60-1169-0.61%
2024/03/1400.00895.4195.50-8165-4.82%
2024/03/131694.92394.8795.20131618.08%
2024/03/121994.37193.1094.501815511.60%
2024/03/1189.192.561191.7592.2078.114553.83%
2024/03/0800.00587.6087.70-5124-4.03%
2024/03/07088.00088.1088.0001230.00%
2024/03/06287.30188.0088.2011220.82%
2024/03/04087.0000.0086.9001190.01%
2024/03/01286.850.186.9086.901.91211.60%
2024/02/26287.10087.3087.2021191.66%
2024/02/2200.00687.0087.20-6117-5.09%
2024/02/210.287.5000.0087.400.21170.17%
2024/02/161.187.0200.0087.401.11160.90%
2024/02/150.287.65387.4087.30-2.8116-2.41%
2024/02/0200.00287.4087.60-2113-1.76%
2024/01/3100.00686.7386.80-6115-5.22%
2024/01/29086.5000.0087.0001150.01%
2024/01/250.186.2000.0085.800.11150.09%
2024/01/230.186.4000.0086.200.11130.05%
2024/01/2200.001.186.0986.40-1.1113-0.97%
2024/01/18185.00185.3685.1001120.04%
2024/01/172.285.3400.0085.602.21091.97%
2024/01/160.187.0000.0086.800.11020.10%
2024/01/10087.1000.0086.9001110.01%
2024/01/08087.3000.0087.4001140.00%
2024/01/050.187.4000.0087.200.11170.09%
2024/01/04187.3000.0087.3011190.84%
2024/01/03087.4000.0087.5001210.02%
2023/12/29187.4100.0087.4011180.86%
2023/12/250.187.3000.0087.100.11140.10%
2023/12/20187.5000.0088.2011120.89%
2023/12/110.188.50388.4788.60-2.9136-2.09%
2023/12/050.189.2000.0089.400.11370.04%
2023/12/04089.7000.0089.1001380.01%
2023/11/29189.0000.0089.6011400.71%
2023/11/2700.00189.0089.20-1139-0.72%
2023/11/22189.2000.0089.0011420.70%
2023/11/10087.7000.0087.5001690.02%
2023/11/08088.0000.0087.6001770.01%
2023/11/030.388.0100.0087.900.31880.16%
2023/11/02087.900.388.0087.80-0.3190-0.15%
2023/11/01087.2000.0087.6001910.01%
2023/10/31087.2000.0087.3001920.00%
2023/10/270.387.6000.0087.500.31950.15%
2023/10/2600.00187.3087.30-1197-0.51%
2023/10/2400.000.287.0087.50-0.2204-0.12%
2023/10/23087.2000.0086.6002050.01%
2023/10/200.388.00287.0087.80-1.7206-0.82%
2023/10/180.186.2000.0087.400.12150.06%
2023/10/16187.3000.0086.8012110.47%
2023/10/12087.0000.0086.7002220.01%
2023/10/110.187.55087.6087.200.12260.05%
2023/10/06088.2000.0087.8002380.01%
2023/10/05088.0000.0087.9002500.01%
2023/10/0400.00187.3087.70-1262-0.38%
2023/09/27088.3000.0088.5002750.00%
2023/09/2100.00088.0087.3002900.00%
2023/09/20188.8000.0088.4012870.35%
2023/09/1900.000.189.9089.60-0.1286-0.03%
2023/09/150.287.6000.0087.500.22670.06%
2023/09/130.185.9000.0086.100.12660.04%
2023/09/12085.9000.0085.5002660.00%
2023/09/110.385.8000.0085.700.32670.13%
2023/09/07285.45085.7085.4022670.75%
2023/09/060.486.1300.0086.100.42670.14%
2023/09/050.186.7000.0086.600.12670.04%
2023/09/043.487.0200.0086.903.42681.28%
2023/09/010.186.2200.0086.200.12680.04%
2023/08/3100.000.585.6085.80-0.5268-0.19%
2023/08/30385.9000.0085.7032671.12%
2023/08/29086.0200.0085.9002670.01%
2023/08/25084.54284.5084.20-2264-0.74%
2023/08/23383.2000.0083.2032701.11%
2023/08/21283.8000.0084.1022640.75%
2023/08/1800.00285.8085.90-2259-0.77%
2023/08/17084.0000.0086.8002560.00%
2023/08/16085.6000.0084.7002510.01%
2023/08/151.186.2400.0086.301.12460.45%
2023/08/144.286.0600.0085.704.22481.70%
2023/08/112.187.122.787.2087.20-0.6245-0.23%
2023/08/10388.0000.0087.5032421.24%
2023/08/095.188.5900.0089.005.12392.11%
2023/08/08089.7000.0089.7002380.01%
2023/08/070.190.5000.0089.700.12430.02%
2023/08/04090.2000.0090.0002460.00%
2023/08/0200.001590.1390.00-15247-6.07%
2023/07/31090.5000.0090.5002500.01%
2023/07/280.290.30890.1490.10-7.9254-3.09%
2023/07/26091.0000.0090.6002550.01%
2023/07/251.190.9600.0090.501.12580.44%
2023/07/24191.5000.0090.5012610.38%
2023/07/211092.3700.0092.00102873.47%
2023/07/1900.00589.2289.20-5321-1.55%
2023/07/185.690.2800.0089.505.63231.74%
2023/07/171.189.771989.6289.70-17.9318-5.61%
2023/07/140.290.73290.6590.70-1.8311-0.58%
2023/07/132.591.15291.0090.600.53050.16%
2023/07/1200.00299.0099.80-2290-0.69%
2023/07/112596.9400.0098.40252808.93%
2023/07/060.394.5000.0094.200.32660.12%
2023/07/050.194.6000.0094.700.12640.02%
2023/07/04194.1100.0094.5012640.38%
2023/07/030.494.9000.0094.500.42650.15%
2023/06/300.293.7000.0094.400.22650.06%
2023/06/27190.8100.0090.6012590.39%
2023/06/21091.3000.0091.4002590.00%
2023/06/20091.4000.0091.1002590.00%
2023/06/15091.0000.0091.0002670.00%
2023/06/13291.1500.0091.0022740.73%
2023/06/12091.2000.0091.0002760.00%
2023/06/09191.5100.0091.3012780.37%
2023/06/08190.6200.0091.2012820.37%
2023/06/07091.3000.0090.7002840.00%
2023/06/063.190.6300.0090.603.12831.09%
2023/06/050.192.0000.0090.700.12830.02%
2023/06/02291.000.791.3090.701.32830.45%
2023/06/0100.000.290.9090.70-0.2286-0.06%
2023/05/31290.6000.0090.8022890.70%
2023/05/30190.0100.0090.9012880.36%
2023/05/295.190.4900.0090.405.12931.72%
2023/05/26291.8000.0091.4022900.69%
2023/05/25291.7000.0091.7022890.70%
2023/05/240.292.4100.0092.000.22900.08%
2023/05/231.192.20192.0092.000.12900.02%
2023/05/17091.9000.0091.2002870.01%
2023/05/16092.00291.3091.50-2285-0.70%
2023/05/15090.2000.0091.1002860.00%
2023/05/120.390.5000.0090.800.32850.10%
2023/05/110.390.5000.0090.200.32840.10%
2023/05/101.292.9400.0092.301.22800.44%
2023/05/094.194.5700.0094.004.12811.44%
2023/05/050.195.0000.0095.200.12880.02%
2023/05/03192.0000.0092.1012860.35%
2023/05/0200.002.192.1792.30-2.1286-0.73%
2023/04/28090.40190.5091.00-1286-0.35%
2023/04/27189.22489.5389.80-3287-1.03%
2023/04/266.189.63190.0090.705.12901.74%
2023/04/2521.388.0635.388.7390.50-14260-5.39%
2023/04/240.190.3000.0090.500.12220.02%
2023/04/21189.80989.5089.40-8226-3.53%
2023/04/191092.2100.0092.00102334.28%
2023/04/1800.00291.8591.50-2233-0.86%
2023/04/13392.23391.9091.8002320.00%
2023/04/11590.58190.7090.7042281.75%
2023/04/100.190.7400.0090.000.12270.03%
2023/04/060.290.5000.0091.000.22260.07%
2023/03/300.188.4000.0088.400.12200.05%
2023/03/291089.84589.2089.1052162.31%
2023/03/2700.00089.2089.6002140.00%
2023/03/2300.00389.2389.20-3216-1.39%
2023/03/22388.805.188.8188.70-2.1216-0.98%
2023/03/211489.84789.5988.8072173.22%
2023/03/2000.001588.8788.70-15213-7.04%
2023/03/1700.00588.3488.30-5208-2.39%
2023/03/161589.369.288.5788.105.82072.80%
2023/03/151388.20587.9487.9082013.97%
2023/03/13085.502584.0685.70-25198-12.60%
2023/03/0800.00187.9087.30-1200-0.50%
2023/03/078.188.1700.0088.008.12004.02%
2023/03/062487.30987.7787.80152007.46%
2023/03/032586.842586.0485.8001990.00%
2023/03/011586.361585.1084.8002020.00%
2023/02/2200.00583.9084.60-5194-2.57%
2023/02/13584.4000.0084.8051962.55%
2023/02/080.285.1000.0084.600.21920.10%
2023/02/0700.00084.5085.200189-0.02%
2023/02/060.283.8900.0084.000.21850.11%
2023/02/0200.00181.8081.80-1176-0.57%
2023/02/0100.001079.8280.10-10171-5.84%
2023/01/3100.001079.5580.00-10169-5.88%
2023/01/30179.500.179.5079.300.91740.51%
2023/01/17780.47279.9079.3051712.92%
2023/01/162279.3014.178.8779.107.91684.70%
2023/01/1200.001976.7576.90-19172-11.04%
2023/01/11077.800.677.1077.20-0.5171-0.31%
2023/01/1031.175.82376.3376.8028.116516.98%
2023/01/09374.7000.0074.5031581.90%
2023/01/050.173.9000.0073.500.11580.03%
2022/12/27074.1000.0073.7001600.01%
2022/12/2200.000.273.9573.90-0.2173-0.12%
2022/12/2100.00173.5072.80-1182-0.55%
2022/12/2000.000.174.0073.30-0.1184-0.05%
2022/12/1900.00774.2974.00-7185-3.76%
2022/12/1400.000.374.3174.00-0.3189-0.13%
2022/12/080.172.2000.0073.000.11880.03%
2022/12/07172.4200.0072.5011890.55%
2022/12/06073.86173.7073.00-1191-0.50%
2022/12/053.174.3000.0074.303.11921.58%
2022/12/02074.3000.0073.8001910.02%
2022/11/290.171.9000.0071.800.11830.05%
2022/11/280.170.5000.0071.500.11830.03%
2022/11/250.171.7000.0071.300.11850.03%
2022/11/2400.00271.2072.30-2184-1.09%
2022/11/220.169.5000.0069.900.11810.04%
2022/11/1800.00168.2068.10-1180-0.55%
2022/11/16268.9000.0068.5021811.10%
2022/11/15169.5000.0069.6011800.55%
2022/11/110.970.5000.0069.500.91820.48%
2022/11/0900.00070.0069.900183-0.01%
2022/11/08068.8000.0068.6001830.01%
2022/11/070.167.8000.0067.900.11830.03%
2022/11/03166.1000.0066.5011840.54%
2022/11/01065.7000.0065.8001900.01%
2022/10/280.265.5000.0065.000.21930.10%
2022/10/260.164.1700.0063.800.12000.06%
2022/10/25065.5000.0065.6001960.02%
2022/10/210.168.4500.0066.900.11950.05%
2022/10/200.167.1400.0071.100.11910.03%
2022/10/19166.8000.0066.5011840.54%
2022/10/17267.3000.0066.0021881.06%
2022/10/14268.10167.8068.4011870.53%
2022/10/1300.000.868.4067.90-0.8191-0.39%
2022/10/12068.500.368.7069.20-0.3192-0.14%
2022/10/110.569.10168.6068.70-0.5197-0.25%
2022/10/0700.000.170.7070.10-0.1200-0.05%
2022/10/06170.00169.9070.1002040.00%
2022/10/05170.0000.0070.0012060.48%
2022/10/03269.200.669.8869.401.42200.63%
2022/09/300.571.30171.3071.00-0.5222-0.22%
2022/09/29572.15571.6671.9002240.01%
2022/09/282.169.0900.0069.102.12230.94%
2022/09/270.171.8000.0071.700.12220.04%
2022/09/26072.6000.0072.4002300.00%
2022/09/23272.4000.0073.5022340.85%
2022/09/220.171.9300.0072.300.12370.04%
2022/09/211.472.43272.2072.30-0.6238-0.25%
2022/09/200.473.4500.0073.100.42380.17%
2022/09/19074.0000.0073.4002440.01%
2022/09/15074.6000.0074.3002640.01%
2022/09/140.174.6000.0074.400.12670.04%
2022/09/130.275.1000.0074.800.22700.07%
2022/09/070.172.4500.0072.200.12750.03%
2022/09/061.573.0100.0072.701.52760.54%
2022/09/05273.2000.0073.2022780.72%
2022/09/020.174.12073.9073.600.12800.04%
2022/09/01074.5000.0074.0002810.01%
2022/08/3100.000.175.1075.30-0.1278-0.04%
2022/08/30075.0000.0074.8002790.01%
2022/08/293.174.0900.0074.203.12801.09%
2022/08/25174.6000.0074.6012810.35%
2022/08/230.475.0800.0074.600.42970.13%
2022/08/22174.8000.0075.1013010.33%
2022/08/19075.1000.0074.8003020.01%
2022/08/180.175.5000.0075.000.13040.03%
2022/08/170.175.8000.0075.500.13040.03%
2022/08/160.275.8000.0075.600.23050.06%
2022/08/1200.00476.8076.70-4307-1.30%
2022/08/080.174.9300.0074.600.13210.04%
2022/08/04174.6100.0074.9013300.31%
2022/08/032.275.4400.0076.402.23300.68%
2022/08/020.477.302277.0076.90-21.6339-6.37%
2022/08/01177.7000.0078.2013480.29%
2022/07/28077.7000.0077.3003540.00%
2022/07/22077.8000.0077.4003740.01%
2022/07/20076.6300.0076.5003860.01%
2022/07/19175.1000.0075.2013880.26%
2022/07/18173.30174.0074.0003910.00%
2022/07/14073.2000.0073.0004000.00%
2022/07/130.374.4000.0074.100.34000.07%
2022/07/12073.10872.3072.20-8408-1.95%
2022/07/11178.1000.0076.3014040.25%
2022/07/080.279.4000.0078.600.24060.05%
2022/07/060.280.2600.0078.800.24020.06%
2022/07/050.182.9000.0081.700.14000.02%
2022/07/041.378.9700.0081.201.33940.32%
2022/07/01287.65188.1087.4013870.26%
2022/06/2900.00190.0089.30-1380-0.26%
2022/06/27288.6000.0088.2023750.53%
2022/06/23685.5800.0087.2063631.65%
2022/06/2200.001084.4084.90-10359-2.78%
2022/06/211084.7100.0085.00103582.79%
2022/06/20584.3427.884.0083.50-22.8359-6.33%
2022/06/1600.000.284.1083.30-0.2359-0.04%
2022/06/1500.00383.3083.00-3359-0.83%
2022/06/14181.4000.0082.0013630.27%
2022/06/102.183.86184.6083.701.13850.28%
2022/06/0800.00485.0084.50-4429-0.93%
2022/06/07084.5000.0084.3004520.01%
2022/06/062.383.4300.0083.802.34630.49%
2022/06/022.584.8000.0084.502.54720.53%
2022/06/011.286.6500.0085.601.24830.24%
2022/05/31887.8000.0084.5084861.64%
2022/05/30487.35188.3088.1034860.62%
2022/05/2700.00286.0085.80-2494-0.40%
2022/05/2400.00184.1083.50-1505-0.20%
2022/05/20283.9500.0084.0025120.39%
2022/05/19282.00382.3082.50-1517-0.19%
2022/05/18182.80183.2083.1005160.00%
2022/05/1700.001782.6682.70-17516-3.29%
2022/05/16381.87483.5582.50-1516-0.19%
2022/05/13881.26381.8782.7055130.97%
2022/05/120.280.3300.0079.600.25060.03%
2022/05/11681.18381.0081.0035030.60%
2022/05/10081.30179.0081.00-1502-0.20%
2022/05/09383.33182.6082.1024920.41%
2022/05/06187.2900.0087.0014810.21%
2022/05/05388.3000.0088.0034790.63%
2022/05/04090.091187.3187.70-11476-2.30%
2022/05/03190.2000.0090.2014670.21%
2022/04/29291.00690.4890.40-4466-0.86%
2022/04/28291.600.291.1691.401.84640.38%
2022/04/2700.002.290.6490.10-2.2455-0.48%
2022/04/26188.20189.7090.8004450.00%
2022/04/2500.00188.1088.20-1440-0.23%
2022/04/22188.90189.6089.5004400.00%
2022/04/21287.95588.5688.80-3436-0.69%
2022/04/201687.698.287.5988.507.84301.82%
2022/04/19384.53085.0084.8034180.71%
2022/04/181086.811287.4085.30-2415-0.48%
2022/04/1500.00585.8086.30-5406-1.23%
2022/04/142284.90384.6385.00193994.75%
2022/04/1200.00382.5082.90-3390-0.77%
2022/04/11682.60283.8082.7043891.03%
2022/04/08482.3500.0082.4043841.04%
2022/04/0700.00482.0382.50-4383-1.04%
2022/04/0600.00181.6081.80-1382-0.26%
2022/04/0100.00181.5081.30-1382-0.26%
2022/03/29581.30181.3081.5043811.05%
2022/03/280.181.4000.0081.400.13780.03%
2022/03/251.280.5700.0081.201.23750.32%
2022/03/1800.00181.4081.20-1356-0.28%
2022/03/1700.00181.1081.10-1355-0.28%
2022/03/16979.0634978.9880.00-340352-96.35% 大賣/鉅額交易
2022/03/15181.3022580.2879.80-224339-66.04% 大賣/鉅額交易
2022/03/146.183.33182.0081.705.13271.56%
2022/03/11483.656.383.2983.60-2.3308-0.73%
2022/03/103.279.47281.0079.801.22820.41%
2022/03/0919.175.12676.1276.8013.12595.06%
2022/03/080.573.643072.9472.20-29.6247-11.92%
2022/03/072.376.47777.7375.80-4.7236-1.98%
2022/03/042.179.5500.0079.402.12220.92%
2022/03/030.279.1000.0080.000.22160.09%
2022/03/023077.15277.7078.502820413.71%
2022/03/011474.2400.0075.40141927.29%
2022/02/2595.175.8500.0074.5095.118651.02%
2022/02/243975.531475.6675.402517813.98%
2022/02/231275.8600.0076.00121746.89%
2022/02/2226076.232275.2575.80238175135.55% 大買/鉅額交易
2022/02/2115874.9000.0075.8015816893.91% 大買/鉅額交易
2022/02/180.175.0000.0074.800.11650.06%
2022/02/1700.00575.5675.40-5173-2.88%
2022/02/164.175.01274.8576.002.11761.19%
2022/02/151574.79574.7274.50101765.65%
2022/02/1400.001072.5373.00-10173-5.78%
2022/02/110.373.60372.9373.00-2.8173-1.58%
2022/02/101073.06173.0072.8091725.23%
2022/02/09271.2000.0072.0021711.16%
2022/02/081470.9100.0071.70141708.19%
2022/02/0710.170.35470.1070.606.11713.56%
2022/01/2600.00169.9070.00-1173-0.58%
2022/01/25169.50769.6969.80-6175-3.42%
2022/01/24169.30269.7569.90-1177-0.56%
2022/01/2100.002370.4070.20-23175-13.10%
2022/01/20170.4000.0071.0011750.57%
2022/01/18771.97771.4471.1001760.00%
2022/01/172671.252271.1771.3041752.27%
2022/01/14269.5000.0069.9021711.17%
2022/01/13369.80169.8069.8021731.16%
2022/01/121069.86269.8069.8081734.61%
2022/01/11869.7900.0069.7081764.54%
2022/01/1000.001.169.2169.40-1.1179-0.61%
2021/12/3000.00669.4269.30-6185-3.23%
2021/12/280.169.6000.0069.900.11880.04%
2021/12/020.167.9000.0068.300.12230.03%
2021/11/300.368.2000.0068.000.32320.11%
2021/11/290.167.9000.0067.600.12370.04%
2021/11/26167.9000.0068.0012400.42%
2021/11/25268.3000.0068.3022450.82%
2021/11/24068.4000.0068.6002470.00%
2021/11/2200.00168.2068.30-1251-0.40%
2021/11/190.368.8000.0068.500.32540.10%
2021/11/17169.8000.0070.0012650.38%
2021/11/1200.000.768.0068.40-0.7301-0.23%
2021/11/08167.2000.0067.2013390.29%
2021/11/05067.6000.0067.4003390.00%
2021/11/03166.80167.6068.0003450.00%
2021/11/01166.0000.0066.1013480.29%
2021/10/28166.4000.0066.7013550.28%
2021/10/270.667.7000.0067.200.63690.15%
2021/10/2500.00166.4067.60-1390-0.26%
2021/10/18565.5000.0065.3054351.15%
2021/10/1200.00166.8066.80-1479-0.21%
2021/10/0700.00166.1067.70-1495-0.20%
2021/10/06166.3000.0066.0015000.20%
2021/10/052.165.4900.0065.902.15070.41%
2021/10/040.166.9000.0066.200.15090.02%
2021/10/01367.001967.0267.20-16515-3.10%
2021/09/30067.502667.5968.00-26514-5.05%
2021/09/290.468.4200.0068.000.45200.07%
2021/09/280.169.0000.0068.800.15380.02%
2021/09/2700.00068.9069.4005810.00%
2021/09/24068.3000.0068.3006850.00%
2021/09/2300.00267.3067.20-2688-0.29%
2021/09/222.167.251067.1267.00-7.9694-1.14%
2021/09/170.368.7700.0068.100.37040.04%
2021/09/16168.6000.0068.9017090.14%
2021/09/140.169.8000.0069.400.17150.01%
2021/09/13268.5000.0069.0027170.28%
2021/09/062.369.0500.0069.002.37170.32%
2021/09/02370.1000.0069.9037140.42%
2021/09/01170.5200.0070.9017120.15%
2021/08/30272.2000.0072.0027080.28%
2021/08/26172.0000.0072.2017140.14%
2021/08/25173.60173.5072.9007200.00%
2021/08/240.272.1000.0071.600.27270.03%
2021/08/19973.372272.6973.00-13710-1.83%
2021/08/18373.8700.0075.1037000.43%
2021/08/1700.006.176.5076.90-6.1696-0.87%
2021/08/13175.2000.0075.1016890.15%
2021/08/12675.53375.5775.4037090.42%
2021/08/11273.0000.0073.1027260.28%
2021/08/103273.28572.6073.50277883.43%
2021/08/09170.80371.6771.70-2909-0.22%
2021/08/05272.4500.0071.8029410.21%
2021/08/0400.00073.0072.2009660.00%
2021/08/03172.00072.6071.9019740.10%
2021/08/023.172.00273.5072.001.19800.11%
2021/07/30475.28175.5075.1039680.31%
2021/07/29275.35275.1575.2009590.00%
2021/07/28173.2000.0073.9019520.11%
2021/07/27374.1000.0074.0039560.31%
2021/07/2300.000.974.0074.50-0.9964-0.09%
2021/07/215.574.431.174.1974.204.49620.45%
2021/07/1900.000.172.0073.20-0.1954-0.01%
2021/07/166.172.26571.0071.201.19510.12%
2021/07/1500.00369.9071.00-3936-0.32%
2021/07/14168.8000.0069.0019260.11%
2021/07/1300.00269.3569.20-2930-0.21%
2021/07/1200.000.169.4268.90-0.1932-0.02%
2021/07/08468.9800.0069.2049330.43%
2021/07/0700.000.267.6067.30-0.2931-0.02%
2021/07/06266.7500.0067.7029360.22%
2021/07/05168.40467.0067.20-3935-0.32%
2021/07/021968.491467.8768.4059180.54%
2021/07/015.970.416.270.6270.70-0.3881-0.03%
2021/06/30564.600.465.1064.404.67850.59%
2021/06/285.265.0300.0065.905.28050.65%
2021/06/2500.00164.3064.10-1803-0.12%
2021/06/24563.36562.5462.6008030.00%
2021/06/2300.00861.5061.60-8801-1.00%
2021/06/2200.00761.2061.20-7812-0.86%
2021/06/21060.9000.0060.9008250.00%
2021/06/1800.00061.5061.0008310.00%
2021/06/16062.00161.8061.80-1880-0.11%
2021/06/10060.64160.7060.40-1872-0.11%
2021/06/09560.80260.9060.8038700.34%
2021/06/08160.8000.0060.8018710.11%
2021/06/07160.50360.6060.80-2875-0.23%
2021/06/04260.95161.8061.3018740.12%
2021/06/03261.0000.0060.8028700.23%
2021/06/02260.90361.1061.20-1869-0.11%
2021/06/011260.77559.7061.2078610.81%
2021/05/31259.20159.5059.3018500.12%
2021/05/2800.00158.7058.80-1843-0.12%
2021/05/27258.5000.0058.6028370.24%
2021/05/2600.00258.2558.40-2832-0.24%
2021/05/258.158.63258.2058.606.18280.74%
2021/05/24758.80258.8558.9058150.61%
2021/05/21259.55259.3059.6008070.00%
2021/05/201861.421460.2459.4048020.50%
2021/05/192260.8015.561.1960.306.57750.84%
2021/05/1827.162.1224.163.2862.5037450.40%
2021/05/172565.2831.364.8766.00-6.3681-0.92%
2021/05/142160.341059.7460.00115521.99%
2021/05/133558.081658.3357.80195333.56%
2021/05/124.555.901356.9856.10-8.5512-1.66%
2021/05/1100.006059.8959.40-60483-12.41%
2021/05/101161.3800.0061.70114712.33%
2021/05/07159.0000.0059.0014620.22%
2021/05/06859.80758.6458.5014610.22%
2021/05/0500.003358.7758.70-33457-7.21%
2021/05/04058.70158.8058.60-1455-0.22%
2021/05/030.159.400.159.6059.8004390.00%
2021/04/2900.00559.5459.30-5428-1.17%
2021/04/287.459.89158.6060.206.44151.54%
2021/04/265.557.3100.0057.305.54041.36%
2021/04/22558.00358.0058.0023960.50%
2021/04/19558.40158.5058.4043871.03%
2021/04/14456.4000.0056.8043691.08%
2021/04/1300.00157.4056.90-1365-0.27%
2021/04/08957.3100.0057.4093492.58%
2021/04/0700.000.157.1057.20-0.1347-0.01%
2021/04/06057.3000.0056.7003460.00%
2021/04/01357.5000.0057.3033420.89%
2021/03/31559.821059.5359.10-5327-1.53%
2021/03/3023.557.511157.8558.8012.53114.01%
2021/03/29655.9200.0056.0062992.00%
2021/03/26655.73055.8055.8062932.03%
2021/03/252055.761.555.7755.6018.52886.42%
2021/03/241455.13555.4655.8092763.25%
2021/03/2300.001.153.8553.80-1.1261-0.42%
2021/03/22153.70253.0053.50-1252-0.40%
2021/03/195351.192151.0251.703223413.67%
2021/03/1600.001.347.5547.70-1.3202-0.62%
2021/03/1500.000.147.6447.15-0.1202-0.05%
2021/03/0200.00146.0045.80-1209-0.48%
2021/02/2400.00346.2346.20-3210-1.43%
2021/02/220.446.1000.0045.950.42090.20%
2021/02/18246.1000.0046.1022110.94%
2021/02/17145.100.145.5045.550.92130.43%
2021/02/050.145.15145.0545.10-1217-0.44%
2021/02/01544.6000.0044.6552372.11%
2021/01/293.944.7500.0044.653.92391.64%
2021/01/28144.7500.0044.8012380.42%
2021/01/25344.8500.0045.1532351.27%
2021/01/20344.871.144.8444.851.92310.82%
2021/01/0700.00145.6045.60-1210-0.47%
2021/01/060.145.9800.0045.600.12080.05%
2021/01/04046.900.146.8046.700202-0.02%
2020/12/3100.00146.8546.85-1201-0.50%
2020/12/2900.001.146.6846.60-1.1207-0.53%
2020/12/2800.002.546.0046.20-2.5204-1.22%
2020/12/250.145.2500.0045.200.11970.05%
2020/12/2200.000.145.5045.05-0.1199-0.05%
2020/12/2100.00145.4045.40-1202-0.49%
2020/12/17145.000.145.1345.100.92030.44%
2020/12/100.145.0000.0045.150.12030.05%
2020/12/0900.00145.0545.00-1202-0.49%
2020/12/0400.00344.8844.80-3203-1.47%
2020/12/0100.000.145.3045.60-0.1199-0.03%
2020/11/24444.20244.3044.2521901.05%
2020/11/2300.001.244.3844.40-1.2190-0.63%
2020/11/2000.002.444.3144.30-2.4189-1.29%
2020/11/1700.00144.2044.15-1190-0.52%
2020/11/1600.00145.0044.45-1194-0.51%
2020/11/120.444.1000.0044.250.41900.21%
2020/11/0500.00242.7042.65-2180-1.11%
2020/11/0400.00142.5042.45-1181-0.55%
2020/10/2900.000.142.5042.40-0.1191-0.03%
2020/10/2600.001.142.6042.55-1.1197-0.53%
2020/10/08142.1000.0042.5512860.35%
2020/10/06142.75142.8042.7002850.00%
2020/09/3000.00541.1841.20-5280-1.78%
2020/09/28141.10141.1041.1502850.00%
2020/09/25140.7500.0040.7512900.34%
2020/09/17541.9000.0041.9053031.65%
2020/08/312.441.9300.0042.002.43230.74%
2020/08/20141.8000.0042.4513280.30%
2020/08/1800.00143.2543.20-1321-0.31%
2020/08/17143.00143.0043.2003210.00%
2020/08/12542.0000.0041.9053151.59%
2020/08/07141.7000.0041.5513170.31%
2020/08/06141.6500.0041.7013170.32%
2020/07/3000.001041.7042.05-10319-3.13%
2020/07/27544.50144.5544.8043051.31%
2020/07/24345.0000.0044.9032951.01%
2020/07/2300.00344.9045.10-3290-1.03%
2020/07/21245.0000.0045.1022850.70%
2020/07/15344.0500.0044.4032571.16%
2020/07/13343.93243.9044.0012600.38%
2020/07/0900.00443.9844.00-4263-1.52%
2020/07/0800.00143.9543.95-1264-0.38%
2020/07/07244.13243.8543.9002640.00%
2020/07/06144.20344.1044.20-2271-0.74%
2020/07/0300.00543.8043.85-5268-1.86%
2020/07/02143.8000.0043.8012690.37%
2020/07/01143.70143.8043.8002730.00%
2020/06/30443.83143.9043.7532761.09%
2020/06/2914.443.2400.0043.2014.42785.17%
2020/06/2400.00142.7042.90-1276-0.36%
2020/06/22142.800.542.8542.850.52810.18%
2020/06/15142.2500.0042.1013170.32%
2020/06/12141.4000.0042.1013200.31%
2020/06/11142.1500.0042.1013220.31%
2020/06/1000.00142.8542.75-1322-0.31%
2020/06/09342.6000.0042.5533360.89%
2020/06/08442.55142.6542.7033430.87%
2020/06/05142.3000.0042.3013390.29%
2020/05/28141.9500.0041.7013380.30%
2020/05/2500.00141.4041.50-1342-0.29%
2020/05/15341.2000.0041.0533450.87%
2020/05/1400.00141.2541.20-1344-0.29%
2020/05/12141.5000.0041.5013410.29%
2020/05/1100.00241.9041.85-2338-0.59%
2020/05/08141.7000.0041.8513360.30%
2020/05/0700.00341.7241.70-3332-0.90%
2020/05/04140.8000.0040.9013270.31%
2020/04/30241.2800.0041.2523250.61%
2020/04/29241.0500.0041.1523270.61%
2020/04/21339.851.539.8039.701.53310.45%
2020/04/2000.00140.7040.80-1326-0.31%
2020/04/15140.75241.0040.95-1319-0.31%
2020/04/14239.8300.0040.2523170.63%
2020/04/0900.00238.9538.75-2313-0.64%
2020/04/0600.00138.8038.85-1300-0.33%
2020/03/31138.80938.7539.05-8290-2.75%
2020/03/30138.0000.0038.0012820.35%
2020/03/27137.7000.0037.6512770.36%
2020/03/25137.25337.4036.90-2267-0.75%
2020/03/24435.96135.8035.9032601.15%
2020/03/23235.18135.4035.3012570.39%
2020/03/20434.6000.0035.1042541.57%
2020/03/19131.8000.0032.2012440.41%
2020/03/1700.00133.5034.10-1227-0.44%
2020/03/16335.90135.6535.5022220.90%
2020/03/1300.00234.9036.40-2218-0.91%
2020/03/120.138.6500.0038.600.12050.05%
2020/03/11140.0000.0040.0011980.50%
2020/02/260.241.3000.0041.200.21800.09%
2020/02/25341.3200.0041.4031811.66%
2020/02/24141.6500.0041.6011810.55%
2020/02/1900.001.141.6941.50-1.1179-0.61%
2020/02/1800.00141.3541.45-1178-0.56%
2020/02/17141.1500.0041.1511780.56%
2020/02/060.141.2000.0041.050.11930.05%
2020/02/05140.7000.0040.8011950.51%
2020/02/0300.002.140.4240.45-2.1195-1.07%
2020/01/310.141.1500.0040.950.11900.05%
2020/01/3000.001.141.0440.75-1.1190-0.59%
2020/01/16141.8500.0041.8511890.53%
2020/01/1000.00141.1041.15-1207-0.48%
2020/01/0900.00140.9040.90-1207-0.48%
2020/01/08240.8000.0040.7522140.93%
2020/01/0600.00141.4041.25-1230-0.43%
2020/01/020.142.0000.0041.850.12300.04%
2019/12/31141.8500.0041.8512300.43%
2019/12/23341.7700.0041.7532391.25%
2019/12/20241.7500.0041.7522420.83%
2019/12/19141.8000.0041.7512420.41%
2019/12/1000.00141.5541.55-1239-0.42%
2019/12/0500.00341.1241.25-3238-1.26%
2019/11/2900.00140.5540.55-1234-0.43%
2019/11/25140.6500.0040.6012570.39%
2019/11/2200.00140.6540.65-1260-0.38%
2019/11/21140.5000.0040.5012620.38%
2019/11/18140.0000.0040.5012650.38%
2019/11/15140.3500.0040.4512620.38%
2019/11/12140.5000.0040.5512650.38%
2019/11/061.141.0100.0041.001.12690.41%
2019/10/25241.1500.0041.3022570.78%
2019/10/24140.60240.8840.90-1256-0.39%
2019/10/23240.4500.0040.5022540.79%
2019/10/21140.2500.0040.4512450.41%
2019/10/1800.00140.2040.10-1235-0.42%
2019/10/160.540.5500.0040.300.52310.22%
2019/10/1400.000.141.0040.80-0.1218-0.02%
2019/10/092.141.7000.0041.502.12051.02%
2019/10/02142.3000.0042.4012060.48%
2019/10/01241.6000.0041.5022050.97%
2019/09/25142.3500.0042.1512020.49%
2019/09/19142.5000.0042.3512110.47%
2019/09/16142.7500.0042.5012250.44%
2019/09/09142.8000.0042.6512230.45%
2019/09/05143.3000.0043.1512180.46%
2019/08/270.245.65145.7545.50-0.8199-0.40%
2019/08/2300.00245.1545.10-2194-1.03%
2019/08/20244.8500.0045.0521971.01%
2019/08/161.243.19443.8544.05-2.8196-1.43%
2019/08/0800.00145.7045.80-1181-0.55%
2019/08/0700.00145.5045.10-1186-0.54%
2019/08/0500.00245.9045.50-2223-0.89%
2019/08/0200.00145.7545.85-1225-0.44%
2019/07/29146.6000.0047.0012300.43%
2019/07/16347.0000.0047.0032331.28%
2019/07/10347.22147.3547.6522360.85%
2019/07/0900.00146.9547.15-1236-0.42%
2019/07/04247.0000.0046.7022470.81%
2019/06/26346.4000.0046.4032611.15%
2019/06/25146.6000.0047.1012560.39%
2019/06/20244.7500.0044.8522590.77%
2019/06/1800.000.144.7044.65-0.1256-0.04%
2019/06/14144.1500.0044.1012560.39%
2019/06/0300.00144.0044.85-1268-0.37%
2019/05/28145.2000.0045.0012710.37%
2019/05/2300.00144.5044.00-1282-0.35%
2019/05/21243.5000.0044.0522850.70%
2019/05/14143.0000.0043.9012890.35%
2019/05/090.245.25245.0045.30-1.8248-0.72%
2019/05/08244.7500.0045.0022450.81%
2019/05/03145.9000.0045.8012430.41%
2019/04/30145.3500.0045.8012400.42%
2019/04/2600.00345.4045.20-3246-1.22%
2019/04/2500.00145.9545.80-1250-0.40%
2019/04/23144.5500.0045.0012480.40%
2019/04/18144.2000.0044.3012630.38%
2019/04/12144.2000.0044.3512600.38%
2019/04/11144.30145.3044.2002600.00%
2019/04/08145.85244.7545.30-1243-0.41%
2019/04/01244.65144.2044.2012290.44%
2019/03/2700.000.342.6042.75-0.3216-0.12%
2019/03/2600.00342.9243.15-3212-1.41%
2019/03/251.141.73241.2841.75-0.9200-0.45%
2019/03/220.940.3000.0040.050.91950.47%
2019/03/2000.00140.7040.70-1195-0.51%
2019/03/1800.000.140.3040.30-0.1198-0.04%
2019/03/15139.8000.0040.0012000.50%
2019/03/1400.00340.3240.20-3195-1.53%
2019/03/0500.000.941.6541.90-0.9184-0.50%
2019/02/2600.00241.3341.00-2174-1.15%
2019/02/251.141.07341.4841.85-1.9170-1.12%
2019/02/210.140.0000.0040.100.11550.08%
2019/02/2000.00140.1040.05-1153-0.65%
2019/02/19240.1800.0039.9521511.32%
2019/02/1800.00239.9039.90-2151-1.32%
2019/01/290.238.4000.0038.400.21340.15%
2019/01/2100.00139.3039.10-1133-0.75%
2019/01/0700.00137.3037.15-1112-0.89%
2018/12/26136.0000.0036.0011210.82%
2018/12/03136.0000.0036.0011190.84%
2018/10/26132.25332.0332.20-2187-1.07%
2018/10/1800.00134.2034.25-1187-0.53%
2018/10/1100.00034.3034.050191-0.02%
2018/09/26136.0000.0036.1011940.51%
2018/09/12135.7500.0035.7011970.51%
2018/09/05536.151036.0836.20-5196-2.54%
2018/08/3000.00236.4036.45-2202-0.99%
2018/08/28536.6000.0036.7052042.44%
2018/08/27136.4000.0036.4512040.49%
2018/08/2400.00138.2538.20-1194-0.51%
2018/08/0800.00138.8038.85-1207-0.48%
2018/08/07338.9000.0038.9532091.43%
2018/08/0600.00139.0038.90-1213-0.47%
2018/07/18137.8000.0038.0512290.44%
2018/07/1100.00137.0037.15-1229-0.44%
2018/07/1000.00336.9837.00-3231-1.30%
2018/07/09536.37536.6536.5502300.00%
2018/07/04636.22636.5136.1502330.00%
2018/07/02237.0500.0036.9022280.87%
2018/06/29237.0000.0037.1022300.87%
2018/06/27137.4000.0037.2512310.43%
2018/06/26137.0000.0037.2512330.43%
2018/06/22137.6000.0037.6512330.43%
2018/06/08138.4000.0038.3012290.44%
2018/06/051.738.5500.0038.551.72310.76%
2018/06/04139.0000.0038.6012290.44%
2018/05/31238.8300.0038.8022260.88%
2018/05/2900.002.138.0038.25-2.1212-0.98%
2018/05/2400.00237.7837.90-2204-0.98%
2018/05/2300.00237.5037.40-2199-1.00%
2018/05/2200.00136.7536.85-1190-0.52%
2018/05/18136.0500.0036.1011840.54%
2018/05/04135.0500.0035.2011670.60%
2018/04/19134.9000.0034.9011650.60%
2018/04/1800.00934.8934.85-9167-5.38%
2018/04/1200.001034.7034.90-10204-4.89%
2018/04/111534.9300.0034.80152216.77%
2018/04/09134.9000.0034.7512200.45%
2018/03/2800.00135.2035.10-1216-0.46%
2018/03/27135.1000.0035.0012160.46%
2018/03/23134.7000.0034.8012160.46%
2018/03/14135.2500.0035.2512130.47%
2018/03/01234.8000.0034.8022020.99%
2018/02/23134.1500.0034.1511960.51%
2018/02/07133.7500.0033.8011950.51%
2018/01/300.234.5000.0034.450.21790.09%
2018/01/2900.000.534.6034.60-0.5179-0.28%
2018/01/2600.00135.0534.95-1177-0.56%
2018/01/2400.00134.3534.30-1170-0.59%
2018/01/18134.6000.0034.6011680.59%
2018/01/16134.2500.0034.3511660.60%
2018/01/10135.00134.5034.5501580.00%
2018/01/08135.90335.4335.35-2138-1.44%
2018/01/05234.8000.0035.0021191.67%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音