大統益 (1232)-元大-博愛券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
143.5
漲跌
▼1.0
漲幅
-0.69%
成交量
136張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	144.00	144.50	-1	51	-1.96%
2024/04/11	0	0.00	4	146.00	145.50	-4	48	-8.22%
2024/04/09	0	146.00	0	0.00	146.00	0	48	0.01%
2024/04/02	0	0.00	4	147.00	146.50	-4	49	-8.14%
2024/04/01	1	147.00	0	0.00	146.50	1	49	2.01%
2024/03/29	1	147.00	0	147.50	147.00	1	49	2.02%
2024/03/28	2	145.75	0	0.00	145.50	2	48	4.17%
2024/03/26	0	0.00	3	144.00	145.00	-3	46	-6.45%
2024/03/21	2	144.50	0	0.00	144.00	2	44	4.48%
2024/03/19	1	144.00	0	0.00	144.00	1	43	2.28%
2024/03/13	0.3	145.00	0	0.00	144.50	0.3	42	0.63%
2024/03/04	0	0.00	1	144.50	144.50	-1	40	-2.48%
2024/02/22	0	143.00	0	0.00	142.50	0	35	0.01%
2024/02/20	0	141.50	3	141.17	141.00	-3	35	-8.36%
2024/02/19	0	0.00	2	141.50	141.50	-2	35	-5.62%
2024/02/16	0	0.00	2	141.50	141.00	-2	36	-5.53%
2024/02/05	0	141.00	0	0.00	141.00	0	35	0.03%
2024/01/10	0	142.50	0	0.00	142.00	0	36	0.01%
2024/01/04	0	142.50	0	0.00	142.50	0	36	0.02%
2023/12/28	0	143.00	0	0.00	142.50	0	36	0.01%
2023/12/27	0	143.00	0	0.00	142.50	0	36	0.04%
2023/12/12	0.1	142.50	0	0.00	142.50	0.1	35	0.28%
2023/12/11	1	143.00	0	0.00	143.00	1	35	2.85%
2023/12/08	0.1	143.50	0.2	143.50	143.00	-0.1	35	-0.29%
2023/11/23	0	144.00	0	0.00	143.00	0	34	0.01%
2023/11/17	0	0.00	0.7	143.50	143.50	-0.7	33	-2.07%
2023/11/07	0.2	142.00	0	0.00	141.00	0.2	33	0.60%
2023/10/26	0	140.50	0	0.00	141.00	0	33	0.02%
2023/10/25	0	140.50	0	0.00	141.00	0	32	0.02%
2023/10/19	1	140.00	12	140.38	140.50	-11	33	-32.48%
2023/10/17	0	0.00	3	141.00	141.50	-3	31	-9.50%
2023/10/13	0	0.00	4	141.00	141.00	-4	31	-12.64%
2023/10/11	0	141.26	3	140.00	140.50	-3	31	-9.46%
2023/10/06	0	0.00	3	141.00	141.00	-3	31	-9.66%
2023/10/05	1	140.50	0	0.00	141.00	1	30	3.25%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.02%
2023/10/03	0	141.50	0	0.00	141.00	0	30	0.02%
2023/10/02	0	142.00	0	0.00	141.00	0	30	0.02%
2023/09/28	1	141.50	0	0.00	141.50	1	31	3.22%
2023/09/27	0	0.00	2	141.50	142.00	-2	31	-6.36%
2023/09/26	0	0.00	0	142.50	142.00	0	31	-0.03%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.01%
2023/09/20	0	144.00	0	0.00	143.50	0	34	0.09%
2023/09/11	1	142.00	0	0.00	142.50	1	43	2.31%
2023/09/07	1	143.00	0	0.00	142.50	1	44	2.28%
2023/09/06	1	143.00	0	0.00	143.50	1	44	2.22%
2023/09/01	0	144.50	0	0.00	143.50	0	45	0.01%
2023/08/29	0	144.00	0	0.00	143.50	0	45	0.02%
2023/08/28	1	144.00	0	0.00	143.50	1	45	2.18%
2023/08/24	0.1	143.50	0	0.00	144.00	0.1	46	0.28%
2023/08/18	0	0.00	1	144.00	144.00	-1	47	-2.12%
2023/08/14	1	145.00	0	0.00	145.00	1	47	2.11%
2023/07/31	0	146.50	0	0.00	145.50	0	51	0.03%
2023/07/20	1	146.50	0	0.00	146.50	1	51	1.93%
2023/07/17	0	147.50	0	0.00	147.00	0	53	0.02%
2023/07/13	0	0.00	0	147.00	146.50	0	53	-0.02%
2023/07/12	1	146.00	0	0.00	146.00	1	54	1.83%
2023/07/11	1	145.00	0	0.00	145.50	1	54	1.82%
2023/07/10	0.2	145.53	0	0.00	145.00	0.2	55	0.28%
2023/07/05	0	147.50	0	0.00	147.00	0	54	0.02%
2023/07/03	1	146.51	0	0.00	146.50	1	53	1.89%
2023/06/29	0.8	148.01	0	0.00	147.00	0.8	53	1.51%
2023/06/28	0	148.50	0	0.00	148.00	0	52	0.01%
2023/06/27	0.3	148.93	0	0.00	147.50	0.3	52	0.48%
2023/06/21	0	152.50	0	0.00	153.00	0	47	0.01%
2023/06/20	1	152.00	0	0.00	151.50	1	46	2.15%
2023/06/16	0	153.00	0	0.00	152.00	0	45	0.02%
2023/06/15	1	152.50	0	0.00	152.50	1	45	2.23%
2023/06/13	2	152.50	0	0.00	152.50	2	44	4.50%
2023/06/12	0.2	152.50	0	0.00	152.50	0.2	44	0.34%
2023/06/09	0	0.00	0.3	153.00	153.00	-0.3	43	-0.69%
2023/06/08	2	153.00	0	0.00	152.50	2	43	4.55%
2023/06/07	1	153.00	0	0.00	153.50	1	44	2.26%
2023/06/01	0	0.00	0	152.50	152.00	0	45	-0.04%
2023/05/31	0	0.00	1	152.50	151.50	-1	45	-2.21%
2023/05/24	0	0.00	0.2	152.50	153.00	-0.2	45	-0.33%
2023/05/23	0.2	152.00	0.1	152.00	152.50	0.1	45	0.22%
2023/05/22	0	152.00	0	0.00	151.50	0	45	0.02%
2023/05/19	0	152.50	0	0.00	152.00	0	45	0.02%
2023/05/17	1	153.00	0	0.00	154.00	1	45	2.22%
2023/05/05	0	152.00	0	0.00	152.00	0	46	0.01%
2023/04/28	0	150.00	0	0.00	150.00	0	46	0.01%
2023/04/21	0.1	150.50	0	0.00	149.00	0.1	50	0.20%
2023/04/19	0	0.00	0.5	150.00	148.50	-0.5	49	-1.01%
2023/04/14	0	148.50	0	0.00	149.00	0	50	0.02%
2023/04/11	0	150.00	1.1	150.00	150.00	-1.1	51	-2.11%
2023/04/10	0	149.50	0	0.00	149.50	0	54	0.02%
2023/04/07	0	149.50	0.4	149.94	149.50	-0.4	56	-0.68%
2023/04/06	0.1	149.20	0.2	148.88	149.50	-0.2	58	-0.26%
2023/03/31	0.1	149.00	0.3	148.50	148.50	-0.2	59	-0.34%
2023/03/30	0	147.00	0	0.00	147.50	0	58	0.02%
2023/03/29	0	147.20	0	0.00	146.50	0	60	0.04%
2023/03/27	0	148.00	0	0.00	147.50	0	65	0.02%
2023/03/24	0	0.00	0.1	148.00	147.50	-0.1	67	-0.07%
2023/03/23	0	147.00	0	0.00	146.50	0	69	0.04%
2023/03/22	0.5	147.95	0.1	147.25	146.50	0.4	72	0.59%
2023/03/21	0	147.00	0.1	147.00	147.00	0	72	-0.03%
2023/03/20	0	147.20	0	0.00	147.00	0	74	0.03%
2023/03/17	0	147.50	0.1	147.50	147.50	-0.1	74	-0.08%
2023/03/16	0	0.00	0.1	148.00	147.00	-0.1	75	-0.18%
2023/03/15	0	0.00	0.3	148.38	148.00	-0.3	75	-0.37%
2023/03/14	0	0.00	0.1	147.69	148.00	-0.1	76	-0.17%
2023/03/13	0	0.00	0.1	148.00	147.50	-0.1	78	-0.06%
2023/03/10	0	148.00	0	148.50	148.00	0	78	0.00%
2023/03/09	0	0.00	0.1	149.50	149.00	-0.1	79	-0.13%
2023/03/08	0.1	149.50	0.1	149.00	149.00	0.1	81	0.06%
2023/03/06	0	148.50	0	0.00	149.00	0	80	0.01%
2023/03/02	0	147.00	0	0.00	146.50	0	80	0.04%
2023/02/24	0	0.00	0.1	147.00	146.50	-0.1	79	-0.13%
2023/02/21	0.2	146.50	0.1	146.50	146.50	0.1	79	0.13%
2023/02/15	0	145.50	0	0.00	146.00	0	80	0.01%
2023/02/13	0	145.50	0	0.00	144.00	0	80	0.02%
2023/02/09	0	147.00	0	0.00	146.50	0	79	0.02%
2023/02/06	0	0.00	2	146.75	146.50	-2	79	-2.52%
2023/01/31	0.1	144.00	0	0.00	144.00	0.1	78	0.13%
2023/01/16	0	144.00	0	0.00	143.00	0	78	0.01%
2023/01/13	0.1	144.50	0	0.00	143.00	0.1	78	0.13%
2023/01/10	0	0.00	2	142.50	142.50	-2	76	-2.61%
2023/01/09	0	141.50	0	0.00	141.50	0	76	0.01%
2023/01/04	0	141.00	0	0.00	141.00	0	75	0.01%
2022/12/29	1	138.52	0	0.00	139.00	1	74	1.36%
2022/12/28	0.1	140.05	0	0.00	139.50	0.1	73	0.11%
2022/12/27	0	141.47	0	0.00	140.00	0	70	0.05%
2022/12/21	1	142.50	0	0.00	141.00	1	65	1.52%
2022/12/16	0	143.00	0	143.50	142.00	0	59	0.00%
2022/12/15	1	143.00	0	0.00	143.00	1	57	1.74%
2022/12/14	0	144.50	0	0.00	143.50	0	55	0.01%
2022/12/08	0	146.50	0	0.00	145.00	0	52	0.01%
2022/12/07	0	147.00	0	0.00	146.50	0	53	0.01%
2022/12/06	0.1	147.00	0	0.00	146.00	0.1	53	0.13%
2022/12/01	1	153.00	0	0.00	154.00	1	50	1.97%
2022/11/30	0.1	146.50	0	0.00	155.50	0.1	50	0.20%
2022/11/16	0.1	145.50	0	0.00	144.00	0.1	53	0.19%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.05%
2022/11/01	1	143.50	0	0.00	144.00	1	52	1.90%
2022/10/25	0	0.00	1	150.00	148.50	-1	53	-1.88%
2022/10/20	1	146.99	0	0.00	145.00	1	53	1.91%
2022/10/19	0	149.00	0	0.00	148.00	0	52	0.00%
2022/10/18	1	148.50	0	0.00	149.50	1	51	1.93%
2022/10/17	0.1	150.00	0	0.00	150.00	0.1	51	0.19%
2022/10/13	0	0.00	1	150.65	149.50	-1	51	-1.94%
2022/10/12	0	151.00	0	0.00	150.50	0	51	0.01%
2022/10/03	1	154.00	0	0.00	153.00	1	50	1.99%
2022/09/28	0	152.50	0	0.00	152.00	0	51	0.03%
2022/09/27	1	155.00	0	0.00	154.50	1	50	1.99%
2022/09/19	0.2	160.00	0	0.00	161.00	0.2	54	0.36%
2022/09/13	0	0.00	0.8	157.00	158.50	-0.8	66	-1.20%
2022/09/07	1	157.00	0	0.00	157.00	1	79	1.26%
2022/09/02	0	0.00	1	160.00	159.00	-1	82	-1.21%
2022/09/01	0	0.00	1	159.50	160.00	-1	82	-1.21%
2022/08/31	1	156.50	0	156.50	157.50	1	80	1.24%
2022/08/23	0	155.00	0	0.00	155.00	0	80	0.00%
2022/08/17	0.1	156.00	0	0.00	156.00	0.1	80	0.12%
2022/08/16	0	0.00	1	156.25	156.50	-1	80	-1.25%
2022/08/10	1	156.00	0	156.50	156.00	1	79	1.23%
2022/08/04	0	153.00	0	0.00	154.50	0	84	0.02%
2022/08/01	0.1	155.50	0	0.00	154.00	0.1	84	0.12%
2022/07/28	0	0.00	0.4	156.50	156.00	-0.4	85	-0.50%
2022/07/26	0.1	154.50	0	0.00	155.50	0.1	87	0.15%
2022/07/22	0	153.55	0	0.00	153.50	0	88	0.02%
2022/07/14	0	153.00	0	0.00	152.50	0	94	0.03%
2022/07/13	0.1	152.00	0.3	152.50	153.50	-0.1	94	-0.14%
2022/07/11	0	153.00	0	0.00	152.00	0	98	0.03%
2022/07/01	0	152.00	0	0.00	152.00	0	100	0.01%
2022/06/30	0	151.00	0	0.00	151.50	0	100	0.02%
2022/06/27	0.2	156.50	0	0.00	155.00	0.2	98	0.20%
2022/06/24	0	0.00	0.2	163.00	163.50	-0.2	97	-0.21%
2022/06/22	0	0.00	0	161.50	163.50	0	91	-0.02%
2022/06/21	0	0.00	0.1	163.00	164.00	-0.1	88	-0.11%
2022/06/13	0	153.00	0	0.00	153.00	0	65	0.03%
2022/06/10	0.1	154.50	0	0.00	154.00	0.1	65	0.21%
2022/06/08	0.1	154.00	0	0.00	154.00	0.1	65	0.20%
2022/06/02	0	154.50	1	154.00	154.00	-1	66	-1.49%
2022/05/31	1	154.00	0	0.00	154.00	1	67	1.49%
2022/05/30	0	155.00	0	0.00	155.50	0	68	0.00%
2022/05/27	0	0.00	1	153.50	153.50	-1	70	-1.41%
2022/05/26	0.2	153.00	0	0.00	153.00	0.2	71	0.28%
2022/05/19	0	152.00	0	0.00	153.00	0	73	0.03%
2022/05/16	0	151.00	0	0.00	153.50	0	72	0.03%
2022/05/12	0	148.41	0	0.00	148.00	0	71	0.05%
2022/05/11	0	152.50	0	0.00	152.00	0	68	0.03%
2022/05/10	0	151.00	0	0.00	152.00	0	67	0.02%
2022/05/06	0	154.00	0	0.00	153.00	0	68	0.03%
2022/05/05	0.1	154.50	0	0.00	154.50	0.1	68	0.15%
2022/05/03	0	155.50	2	156.00	156.50	-2	68	-2.92%
2022/04/27	0.1	153.50	0	0.00	152.50	0.1	66	0.08%
2022/04/25	0	155.50	0	0.00	154.50	0	64	0.03%
2022/04/22	0.1	156.35	0	0.00	154.50	0.1	65	0.20%
2022/04/18	0	156.00	0	0.00	155.00	0	63	0.00%
2022/04/13	0	155.00	0.2	154.50	155.50	-0.1	60	-0.22%
2022/04/12	0	154.69	0	0.00	154.00	0	61	0.08%
2022/04/08	1	154.51	0	0.00	154.50	1	61	1.66%
2022/04/06	0	156.25	0	0.00	155.00	0	59	0.01%
2022/03/30	0	157.50	0	0.00	157.00	0	59	0.01%
2022/03/23	1	156.00	0	0.00	157.00	1	68	1.46%
2022/03/22	0	156.75	0	0.00	156.00	0	70	0.01%
2022/03/17	0	155.50	0	0.00	157.00	0	75	0.04%
2022/03/16	0	155.00	0	0.00	155.00	0	75	0.01%
2022/03/15	0	155.50	0	0.00	154.50	0	75	0.04%
2022/03/09	0	156.00	0	0.00	155.50	0	76	0.00%
2022/03/08	1	155.50	0	0.00	155.50	1	76	1.32%
2022/03/07	1	156.00	0	0.00	157.00	1	75	1.33%
2022/03/03	0	158.75	0	0.00	157.50	0	76	0.01%
2022/02/25	1	154.00	0	0.00	154.50	1	71	1.40%
2022/02/24	1	155.50	0	0.00	154.50	1	71	1.39%
2022/02/23	0	156.05	0	0.00	155.50	0	71	0.05%
2022/02/22	0.1	156.50	0	0.00	156.50	0.1	72	0.09%
2022/02/17	1	157.50	1	157.50	157.50	0	77	0.00%
2022/02/16	0.2	157.37	0	0.00	157.00	0.2	80	0.27%
2022/02/10	0	157.00	0	0.00	156.50	0	84	0.01%
2022/02/07	0	154.83	0	0.00	154.50	0	85	0.02%
2022/01/26	0	155.50	0	155.50	154.00	0	84	-0.01%
2022/01/25	0	155.50	0	0.00	155.50	0	84	0.02%
2022/01/21	0	156.50	0	0.00	155.50	0	85	0.02%
2022/01/12	0	156.50	0	0.00	156.00	0	87	0.01%
2022/01/11	0.1	156.50	0	0.00	155.50	0.1	87	0.06%
2022/01/07	0	157.50	0	0.00	156.50	0	88	0.02%
2022/01/06	0	158.00	0	0.00	157.00	0	88	0.01%
2022/01/04	0	157.50	0	0.00	157.00	0	87	0.00%
2021/12/30	0	158.65	0	0.00	158.50	0	87	0.01%
2021/12/29	0	158.50	0	0.00	158.00	0	87	0.01%
2021/12/28	0	158.50	0	0.00	158.00	0	87	0.00%
2021/12/23	0	157.50	0	0.00	157.00	0	88	0.02%
2021/12/21	0	157.00	0	0.00	156.00	0	88	0.01%
2021/12/20	1.1	156.41	0	0.00	154.00	1.1	87	1.29%
2021/12/17	0.2	157.49	0	0.00	156.00	0.2	82	0.19%
2021/12/16	0	157.50	0	0.00	156.50	0	79	0.05%
2021/12/15	0.1	157.62	0	0.00	156.50	0.1	78	0.11%
2021/12/14	0.1	158.50	0	0.00	157.50	0.1	76	0.09%
2021/12/13	0	159.50	3	158.50	158.50	-3	75	-3.97%
2021/12/09	0	160.00	1	159.00	159.00	-1	74	-1.33%
2021/12/07	0	160.50	0	0.00	159.50	0	71	0.01%
2021/12/01	0.2	162.00	0	0.00	163.00	0.2	73	0.27%
2021/11/30	0	161.00	0	0.00	160.50	0	73	0.01%
2021/11/26	0	161.50	0	0.00	160.50	0	72	0.01%
2021/11/23	0	164.00	0	0.00	163.00	0	74	0.03%
2021/11/22	0	166.00	0	0.00	166.00	0	74	0.03%
2021/11/18	1	167.00	0	0.00	167.00	1	75	1.32%
2021/11/17	1	165.01	1	168.50	168.50	0	77	0.01%
2021/11/15	0	0.00	1	165.00	164.00	-1	75	-1.33%
2021/11/12	1	162.00	0	0.00	163.50	1	74	1.34%
2021/11/11	0.1	161.38	0	0.00	163.50	0.1	74	0.15%
2021/11/08	1	161.00	0	0.00	162.00	1	75	1.33%
2021/11/04	0	158.00	2	157.50	157.50	-2	74	-2.65%
2021/11/03	1	157.50	0	0.00	158.00	1	75	1.32%
2021/10/29	0	157.59	0	0.00	158.00	0	75	0.05%
2021/10/22	0	158.50	0	0.00	157.50	0	74	0.00%
2021/10/21	0.1	159.00	0	0.00	157.50	0.1	76	0.07%
2021/10/19	0.1	159.98	0	0.00	159.50	0.1	76	0.09%
2021/10/01	0.1	156.45	0	0.00	154.50	0.1	90	0.06%
2021/09/30	0	0.00	1.2	156.24	157.00	-1.2	89	-1.38%
2021/09/24	0.1	158.00	0	0.00	158.00	0.1	91	0.11%
2021/09/10	0.1	157.00	0	0.00	158.00	0.1	97	0.07%
2021/09/09	0.1	156.00	0	0.00	156.00	0.1	98	0.05%
2021/09/08	0.1	157.50	0	0.00	156.00	0.1	98	0.11%
2021/09/07	0.1	159.00	0	0.00	157.50	0.1	98	0.05%
2021/09/06	2	160.00	0	0.00	159.00	2	99	2.00%
2021/08/31	0	158.00	0	0.00	157.50	0	110	0.01%
2021/08/30	0.1	159.57	0	0.00	158.00	0.1	119	0.09%
2021/08/27	0	159.00	0	0.00	159.00	0	120	0.03%
2021/08/26	0	0.00	2	158.50	158.50	-2	120	-1.66%
2021/08/20	0	159.44	0	0.00	158.50	0	118	0.03%
2021/08/19	0.3	160.83	0	0.00	159.00	0.3	120	0.25%
2021/08/18	0.1	160.76	0	0.00	160.00	0.1	119	0.12%
2021/08/17	0	162.00	0	0.00	161.50	0	119	0.00%
2021/08/13	0.1	162.41	0	0.00	162.00	0.1	120	0.12%
2021/08/11	0.2	165.61	0	0.00	165.00	0.2	124	0.15%
2021/07/30	0.1	167.00	0	0.00	167.50	0.1	175	0.07%
2021/07/28	0.1	166.27	0	0.00	167.00	0.1	182	0.03%
2021/07/27	1	167.50	0	0.00	167.00	1	193	0.52%
2021/07/22	0.1	170.00	0	0.00	169.50	0.1	250	0.04%
2021/07/14	0	164.50	0	0.00	163.50	0	252	0.00%
2021/07/05	1	166.50	0	0.00	167.00	1	250	0.40%
2021/07/02	1	166.50	0	0.00	165.50	1	250	0.40%
2021/06/30	0.1	166.00	0	0.00	165.00	0.1	254	0.04%
2021/06/29	0.1	166.00	0	0.00	165.00	0.1	256	0.04%
2021/06/28	0.1	166.00	0	0.00	166.00	0.1	259	0.04%
2021/06/21	0.2	164.33	0	0.00	163.50	0.2	261	0.08%
2021/06/17	0.1	166.50	0	0.00	165.50	0.1	260	0.04%
2021/06/15	0.1	167.00	0	0.00	165.50	0.1	261	0.02%
2021/06/11	0.1	167.00	0	0.00	167.00	0.1	261	0.02%
2021/06/10	0.1	166.00	0	0.00	168.00	0.1	267	0.02%
2021/06/03	0	0.00	0	165.00	163.50	0	250	-0.01%
2021/05/27	0.1	159.00	0	0.00	163.00	0.1	248	0.03%
2021/05/26	0.1	159.46	4	158.13	159.00	-3.9	246	-1.57%
2021/05/25	0	161.50	0	0.00	160.00	0	246	0.00%
2021/05/24	0.1	160.00	0	0.00	161.50	0.1	244	0.02%
2021/05/20	0.1	160.00	2	159.75	159.00	-1.9	244	-0.79%
2021/05/19	1.1	160.47	0	0.00	161.50	1.1	241	0.44%
2021/05/17	1.2	160.90	0	0.00	156.50	1.2	236	0.49%
2021/05/14	0.3	166.67	0	0.00	167.00	0.3	225	0.13%
2021/05/12	0	158.50	0	0.00	162.00	0	214	0.01%
2021/05/11	1	168.00	0	0.00	166.50	1	202	0.49%
2021/05/10	0	164.00	0	0.00	167.00	0	193	0.02%
2021/05/06	1.1	162.23	1	162.00	162.00	0.1	188	0.05%
2021/05/05	1	166.00	0	0.00	164.50	1	186	0.54%
2021/05/04	0.3	164.17	0	165.00	163.00	0.3	182	0.14%
2021/05/03	1.2	170.42	1	173.97	169.00	0.2	170	0.10%
2021/04/29	5	176.51	14	179.60	177.50	-9	159	-5.64%
2021/04/28	12	161.67	2	165.00	165.00	10	125	7.95%
2021/04/27	0	150.50	0	0.00	150.00	0	113	0.01%
2021/04/26	4.1	148.90	0	0.00	151.00	4.1	114	3.54%
2021/04/22	1	143.00	1	143.50	143.50	0	108	0.00%
2021/04/21	0.1	144.00	1	143.00	143.00	-0.9	108	-0.83%
2021/04/14	0	0.00	1	143.00	142.50	-1	115	-0.86%
2021/04/09	0.1	141.00	0	0.00	141.00	0.1	125	0.06%
2021/04/08	0.1	141.50	0	0.00	141.00	0.1	127	0.06%
2021/04/07	0.1	140.50	0	0.00	141.50	0.1	132	0.06%
2021/04/06	1.2	138.78	1	139.00	139.50	0.2	136	0.12%
2021/04/01	0.1	142.00	0	0.00	141.00	0.1	138	0.06%
2021/03/26	0.1	139.50	1	138.00	139.00	-0.9	132	-0.68%
2021/03/25	0.1	138.50	0	0.00	138.50	0.1	132	0.08%
2021/03/24	0.2	139.50	0	0.00	138.50	0.2	134	0.11%
2021/03/23	1	138.50	0	0.00	139.00	1	136	0.73%
2021/03/19	1	137.50	0	0.00	138.00	1	139	0.71%
2021/03/16	4	137.75	1	138.00	138.00	3	138	2.16%
2021/03/09	0	0.00	1	137.50	137.50	-1	130	-0.77%
2021/02/26	0	0.00	0	133.00	132.00	0	125	-0.02%
2021/02/25	0	0.00	0.2	133.50	133.00	-0.2	124	-0.16%
2021/02/18	0.2	134.00	0	0.00	132.50	0.2	123	0.16%
2021/02/17	0	0.00	0.1	133.00	134.00	-0.1	123	-0.04%
2021/02/04	0	0.00	0	132.00	131.50	0	121	-0.03%
2021/02/02	0	0.00	1	131.50	131.50	-1	122	-0.82%
2021/01/29	1.1	128.95	0	0.00	127.50	1.1	121	0.86%
2021/01/28	1	129.00	0	0.00	129.50	1	121	0.83%
2021/01/27	0	130.00	0	0.00	130.50	0	120	0.02%
2021/01/22	2	130.75	0	0.00	131.00	2	133	1.50%
2021/01/21	0.1	131.50	0.1	131.50	130.50	0	133	-0.02%
2021/01/20	0.1	131.00	0.6	131.79	130.50	-0.5	133	-0.40%
2021/01/18	0.3	136.96	0	0.00	135.00	0.3	127	0.20%
2021/01/15	0	138.75	1	138.50	137.50	-1	126	-0.77%
2021/01/13	0	0.00	0	141.00	139.00	0	124	-0.03%
2021/01/12	0	141.00	0	0.00	140.00	0	122	0.02%
2021/01/11	0	139.00	1	138.50	138.50	-1	119	-0.83%
2021/01/08	0	136.75	0	0.00	137.50	0	118	0.03%
2021/01/07	0	136.25	0	0.00	135.00	0	116	0.02%
2021/01/06	1	137.02	0	0.00	137.50	1	114	0.89%
2021/01/05	0	139.00	0	0.00	139.00	0	111	0.02%
2021/01/04	1.1	136.71	0	0.00	139.50	1.1	108	0.99%
2020/12/31	1	143.00	0	143.00	142.50	1	99	1.00%
2020/12/30	0	140.28	1	140.00	143.00	-1	96	-0.99%
2020/12/29	0	136.00	5	136.00	136.50	-5	90	-5.50%
2020/12/28	0	129.50	1	141.00	141.00	-1	85	-1.15%
2020/12/23	0	127.50	0	0.00	126.00	0	76	0.04%
2020/12/21	1	127.50	0	0.00	127.50	1	75	1.32%
2020/12/15	0	126.00	0	0.00	126.00	0	65	0.05%
2020/12/14	0.1	124.00	2	125.25	126.00	-1.9	63	-3.05%
2020/12/11	0	0.00	0	125.00	124.50	0	61	-0.01%
2020/12/07	0.1	124.50	0	0.00	124.00	0.1	59	0.08%
2020/12/03	0	124.50	0	0.00	124.00	0	58	0.03%
2020/12/01	0.1	124.50	0	0.00	124.50	0.1	57	0.09%
2020/11/30	1	125.00	0	0.00	124.00	1	57	1.73%
2020/11/25	0	125.50	0	0.00	125.50	0	57	0.05%
2020/11/24	0.1	125.50	0	0.00	125.50	0.1	56	0.18%
2020/11/18	0.1	125.50	0	0.00	125.50	0.1	56	0.09%
2020/11/16	0.2	124.83	0	0.00	125.00	0.2	56	0.27%
2020/11/12	0.1	125.50	0	0.00	124.50	0.1	55	0.15%
2020/11/11	0	125.00	0	0.00	125.00	0	55	0.03%
2020/11/04	0	0.00	1	125.00	124.50	-1	52	-1.90%
2020/11/03	1	124.50	0	0.00	124.50	1	52	1.92%
2020/11/02	1	126.50	0.1	125.00	126.00	1	51	1.85%
2020/10/30	0	122.50	2	125.00	123.50	-2	47	-4.24%
2020/10/27	0.1	119.00	0	0.00	119.50	0.1	36	0.14%
2020/10/23	1	118.00	0	0.00	119.00	1	35	2.81%
2020/09/16	0.1	119.50	1	119.50	119.50	-0.9	57	-1.57%
2020/09/15	0.5	120.50	0	0.00	119.50	0.5	57	0.87%
2020/09/14	0	0.00	1	119.50	119.50	-1	57	-1.74%
2020/09/11	0.3	119.00	0	0.00	118.50	0.3	57	0.52%
2020/09/10	0.2	119.50	0	0.00	119.00	0.2	58	0.34%
2020/09/04	0	119.00	0	0.00	119.00	0	60	0.01%
2020/09/02	0.3	121.00	0	0.00	120.00	0.3	61	0.49%
2020/09/01	0.2	120.00	0	0.00	119.00	0.2	61	0.33%
2020/08/28	0.1	119.00	0	0.00	118.00	0.1	61	0.16%
2020/08/27	0.4	119.00	0	0.00	118.00	0.4	63	0.55%
2020/08/25	0.1	119.50	0	0.00	118.50	0.1	62	0.16%
2020/08/24	0.1	119.50	0	0.00	119.00	0.1	62	0.16%
2020/08/17	0.1	120.00	0	0.00	119.50	0.1	60	0.16%
2020/07/14	2	119.50	0	0.00	119.50	2	62	3.18%
2020/07/07	0	0.00	1	125.50	126.00	-1	55	-1.81%
2020/07/06	1	124.50	0	0.00	125.00	1	54	1.85%
2020/06/29	1	121.50	0	0.00	122.00	1	58	1.71%
2020/06/17	2	122.50	0	0.00	122.50	2	70	2.84%
2020/05/05	0	0.00	1	117.00	117.00	-1	115	-0.87%
2020/04/17	0	0.00	1	117.00	117.00	-1	115	-0.87%
2020/04/14	0	0.00	2	114.50	114.50	-2	113	-1.77%
2020/04/09	1	113.50	0	0.00	114.00	1	114	0.88%
2020/03/27	1	106.50	2	108.25	107.00	-1	103	-0.97%
2020/03/25	0	0.00	9	106.00	105.50	-9	100	-9.00%
2020/03/24	0	0.00	1	101.00	100.50	-1	100	-0.99%
2020/03/23	10	99.00	1	97.00	98.00	9	99	9.01%
2020/03/20	0	0.00	1	99.50	99.40	-1	98	-1.02%
2020/03/19	1	92.50	1	94.00	92.80	0	93	0.00%
2020/03/18	0	0.00	2	101.50	101.00	-2	84	-2.38%
2020/03/17	1.5	101.67	2	100.75	100.50	-0.5	81	-0.61%
2020/03/13	0	0.00	7	106.50	110.00	-7	73	-9.59%
2020/03/12	0.1	118.50	0	0.00	117.00	0.1	65	0.15%
2020/03/10	0	0.00	1	120.00	120.50	-1	59	-1.67%
2020/03/04	0	0.00	9	122.00	122.00	-9	57	-15.79%
2020/03/02	0	0.00	1	122.00	120.50	-1	56	-1.78%
2020/02/24	0	0.00	1	123.50	123.50	-1	52	-1.90%
2020/02/06	10	122.00	0	0.00	122.50	10	49	20.36%
2020/01/15	1	120.50	1	121.00	120.50	0	45	0.00%
2020/01/06	1	120.00	0	0.00	120.00	1	48	2.07%
2019/12/27	1	121.50	1	121.00	121.50	0	46	0.00%
2019/11/28	3	124.50	0	0.00	124.00	3	34	8.61%
2019/11/25	1	124.00	0	0.00	124.00	1	35	2.83%
2019/11/13	0	0.00	1	124.00	124.00	-1	39	-2.53%
2019/11/11	1	124.00	0	0.00	123.50	1	41	2.41%
2019/10/30	1	125.50	0	0.00	125.50	1	43	2.30%
2019/10/15	4	126.00	0	0.00	126.00	4	54	7.34%
2019/08/13	2.1	120.50	0	0.00	120.00	2.1	104	1.97%
2019/08/12	0	0.00	0.5	122.50	121.50	-0.5	106	-0.42%
2019/08/06	0	0.00	1	120.50	120.50	-1	115	-0.87%
2019/07/24	2	120.50	0	0.00	120.50	2	113	1.76%
2019/07/16	0	0.00	4	125.50	123.00	-4	108	-3.68%
2019/07/10	1	126.50	0	0.00	130.00	1	102	0.97%
2019/07/08	0	0.00	1	129.00	129.50	-1	94	-1.06%
2019/06/19	0	0.00	1	117.00	119.50	-1	75	-1.32%
2019/06/17	1	117.50	0	0.00	118.00	1	71	1.40%
2019/05/23	1	113.50	0	0.00	114.00	1	66	1.50%
2019/05/15	2	110.50	0	0.00	112.50	2	61	3.26%
2019/05/13	0	0.00	1	106.00	106.50	-1	54	-1.83%
2019/05/10	0	0.00	1	106.00	106.50	-1	54	-1.84%
2019/05/08	0	0.00	0.3	108.50	107.50	-0.3	52	-0.57%
2019/05/07	0	0.00	1	106.00	106.00	-1	51	-1.93%
2019/04/29	6	106.00	0	0.00	106.00	6	49	12.02%
2019/04/26	1	105.50	0	0.00	106.00	1	49	2.03%
2019/04/23	5	103.50	0	0.00	104.00	5	45	10.99%
2019/04/11	5	102.80	0	0.00	102.50	5	42	11.66%
2019/04/09	0	0.00	14	102.50	103.00	-14	41	-33.52%
2019/03/26	0	0.00	10	101.50	101.50	-10	36	-27.57%
2019/03/21	1	101.50	0	0.00	101.00	1	35	2.84%
2019/03/20	3	101.50	0	0.00	102.00	3	36	8.31%
2018/10/12	0.1	97.60	1	97.30	97.00	-0.9	38	-2.36%
2018/09/19	1	97.00	0	0.00	96.90	1	43	2.32%
2018/08/27	2	96.50	2	96.50	96.60	0	44	0.00%
2018/08/10	0	0.00	1	95.30	95.20	-1	45	-2.19%
2018/07/16	1	94.00	0	0.00	94.00	1	42	2.36%
2018/07/13	0	0.00	1	97.00	97.00	-1	38	-2.62%
2018/07/12	2	95.80	0	0.00	95.80	2	35	5.71%
2018/07/05	1	96.00	3	95.97	96.00	-2	33	-6.05%
2018/06/27	2	94.70	0	0.00	94.60	2	30	6.46%
2018/03/27	0.3	92.50	0	0.00	92.10	0.3	35	0.86%
2018/03/26	1	91.70	0	0.00	92.00	1	34	2.91%
2018/02/26	0	0.00	1	91.60	91.60	-1	32	-3.12%
2018/02/12	0.3	90.80	0	0.00	90.10	0.3	31	1.04%
2018/02/07	1	90.40	0	0.00	90.50	1	30	3.26%