永裕 (1323)-元大-博愛券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.10
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市塑膠類股▼0.64%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	31.00	0	0.00	31.00	0	38	0.01%
2024/02/22	1	31.10	0	0.00	31.10	1	36	2.74%
2023/12/04	1	31.10	0	0.00	31.15	1	38	2.57%
2023/10/26	0	0.00	10	31.28	31.30	-10	43	-23.11%
2023/10/25	1	31.35	0	0.00	31.40	1	43	2.30%
2023/10/02	1	31.50	0	0.00	31.50	1	51	1.92%
2023/06/19	3	31.43	0	0.00	31.75	3	84	3.56%
2023/05/17	0	0.00	1	32.90	32.90	-1	65	-1.53%
2023/04/27	1	32.95	0	0.00	32.95	1	59	1.67%
2023/03/17	0	33.50	0	0.00	33.15	0	49	0.00%
2023/03/01	0	0.00	1	33.60	33.60	-1	51	-1.95%
2022/12/23	1	32.55	0	0.00	33.00	1	48	2.06%
2022/11/14	1	32.60	0	0.00	32.60	1	68	1.45%
2022/07/22	1	33.35	0	0.00	33.50	1	71	1.40%
2022/06/08	0	0.00	4	35.00	34.75	-4	85	-4.70%
2022/06/07	0	0.00	5	35.08	35.10	-5	84	-5.90%
2022/05/10	5	34.60	0	0.00	35.30	5	143	3.49%
2022/05/06	0	0.00	1	35.50	35.50	-1	142	-0.70%
2022/05/04	1	34.90	0	0.00	35.35	1	141	0.71%
2022/04/11	1	34.90	0	0.00	34.50	1	147	0.68%
2022/02/16	0	0.00	1	35.50	35.60	-1	82	-1.21%
2022/02/15	0	0.00	2	35.20	35.45	-2	84	-2.38%
2022/01/24	2	34.70	0	0.00	34.90	2	94	2.11%
2021/12/29	0	0.00	1	34.80	34.85	-1	123	-0.81%
2021/12/20	1	34.70	0	0.00	35.00	1	130	0.77%
2021/10/14	10	35.10	0	0.00	35.20	10	119	8.40%
2021/10/13	1	34.95	0	0.00	35.35	1	116	0.86%
2021/09/17	0	0.00	1	34.95	34.95	-1	157	-0.64%
2021/08/31	1	33.75	0	0.00	34.00	1	149	0.67%
2021/08/24	1	33.50	0	0.00	33.85	1	153	0.65%
2021/07/13	1	34.05	0	0.00	34.00	1	253	0.39%
2021/07/02	1	36.05	3	36.30	36.00	-2	277	-0.72%
2021/06/29	0	0.00	6	34.70	34.65	-6	246	-2.43%
2021/06/28	0	0.00	1	34.70	34.65	-1	246	-0.41%
2021/05/26	10	33.75	0	0.00	33.80	10	284	3.52%
2021/05/20	1	32.30	0	0.00	32.65	1	284	0.35%
2021/05/17	3	31.48	0	0.00	31.75	3	281	1.06%
2021/05/12	1	32.25	0	0.00	32.25	1	267	0.37%
2021/05/05	0	0.00	5	34.70	34.80	-5	248	-2.01%
2021/04/29	0	0.00	0	36.00	35.90	0	238	-0.02%
2021/04/28	0	0.00	10	35.95	35.95	-10	234	-4.26%
2021/04/27	0	0.00	9.1	35.85	35.85	-9.1	234	-3.87%
2021/04/26	0	0.00	2	35.75	35.90	-2	234	-0.85%
2021/04/22	0	0.00	21	36.30	35.50	-21	220	-9.51%
2021/04/21	1	36.10	10	36.20	36.20	-9	212	-4.24%
2021/04/20	1	36.50	0	0.00	36.35	1	206	0.48%
2021/04/15	1	36.05	0	0.00	35.95	1	188	0.53%
2021/04/14	0	0.00	1	36.00	36.25	-1	184	-0.54%
2021/04/12	0	0.00	1	36.20	35.95	-1	165	-0.60%
2021/04/09	1	35.30	0	0.00	35.35	1	152	0.66%
2021/03/19	50	34.29	0	0.00	34.00	50	136	36.75%
2021/03/18	0.1	34.40	0	0.00	34.50	0.1	131	0.08%
2021/01/22	0	0.00	10	32.07	32.30	-10	100	-9.97%
2021/01/20	0	0.00	0.1	32.25	32.35	-0.1	97	-0.05%
2020/12/22	0	0.00	2	33.00	33.10	-2	88	-2.25%
2020/12/18	10	32.75	0	0.00	32.85	10	91	10.99%
2020/11/03	2	32.70	0	0.00	32.60	2	133	1.50%
2020/09/25	0	0.00	3	32.58	32.95	-3	177	-1.69%
2020/09/22	0	0.00	1	33.55	33.85	-1	170	-0.59%
2020/09/21	3	33.85	0	0.00	33.90	3	169	1.77%
2020/09/11	0	0.00	1	33.35	33.70	-1	160	-0.62%
2020/09/03	0	0.00	0.1	33.50	33.70	-0.1	151	-0.03%
2020/09/02	0	0.00	0.3	33.65	33.65	-0.3	152	-0.21%
2020/08/25	8	33.40	0	0.00	33.40	8	164	4.88%
2020/08/24	0	0.00	0.1	33.55	33.45	-0.1	164	-0.09%
2020/08/14	0	0.00	3	33.75	34.10	-3	159	-1.88%
2020/08/10	0	0.00	2	32.85	33.10	-2	150	-1.33%
2020/08/05	1	32.65	0	0.00	33.00	1	151	0.66%
2020/07/27	0	0.00	0.2	32.50	32.75	-0.2	163	-0.09%
2020/07/16	0	0.00	0.1	32.75	32.70	-0.1	171	-0.06%
2020/07/07	2	33.90	0	0.00	33.80	2	162	1.23%
2020/07/06	0	0.00	1	33.50	33.80	-1	159	-0.63%
2020/06/30	1	33.15	0	0.00	33.00	1	163	0.61%
2020/06/17	0	0.00	0.2	33.20	33.20	-0.2	177	-0.13%
2020/05/28	6	33.25	0	0.00	33.40	6	207	2.90%
2020/05/15	0	0.00	1	32.70	33.20	-1	215	-0.46%
2020/04/24	0.1	31.35	0	0.00	31.60	0.1	199	0.07%
2020/04/22	1	31.10	0	0.00	31.60	1	192	0.52%
2020/03/30	2	28.95	0	0.00	29.40	2	171	1.17%
2020/03/23	0.2	27.75	0	0.00	28.30	0.2	158	0.14%
2020/03/19	0	0.00	0.3	25.55	25.55	-0.3	153	-0.20%
2020/03/02	0.4	33.15	0	0.00	33.25	0.4	113	0.31%
2020/02/20	3	33.30	0	0.00	33.25	3	116	2.57%
2020/02/18	0	0.00	2	33.15	33.30	-2	109	-1.83%
2020/02/06	1	32.50	0	0.00	32.70	1	121	0.82%
2020/02/03	1	32.50	0	0.00	32.90	1	121	0.82%
2020/01/31	0.1	33.10	0	0.00	33.00	0.1	120	0.08%
2019/12/24	2	33.80	0	0.00	33.90	2	128	1.56%
2019/10/17	3.5	34.31	0	0.00	34.85	3.5	98	3.55%
2019/09/25	3	33.70	0	0.00	33.90	3	116	2.57%
2019/09/11	0	0.00	0.2	33.90	33.75	-0.2	124	-0.13%
2019/08/22	1	33.40	0	0.00	33.55	1	167	0.60%
2019/08/19	1	33.10	0	0.00	33.10	1	169	0.59%
2019/08/02	0	0.00	3	33.37	33.70	-3	187	-1.60%
2019/07/19	1	33.60	0	0.00	34.40	1	194	0.51%
2019/07/11	2	35.15	0	0.00	34.95	2	184	1.08%
2019/07/01	1	34.75	0	0.00	34.90	1	174	0.57%
2019/06/24	1	34.85	0	0.00	35.00	1	186	0.54%
2019/06/12	2	33.80	0	0.00	34.00	2	198	1.01%
2019/06/10	1	33.80	0	0.00	34.00	1	208	0.48%
2019/06/05	0.2	34.30	0	0.00	34.30	0.2	203	0.08%
2019/06/04	0	0.00	1	33.80	34.30	-1	198	-0.50%
2019/06/03	1	33.90	0	0.00	33.95	1	192	0.52%
2019/05/03	1	36.20	0	0.00	36.40	1	217	0.46%
2019/04/17	0	0.00	2	36.30	36.45	-2	218	-0.91%
2019/03/19	0	0.00	3	36.75	37.10	-3	207	-1.45%
2019/03/07	0	0.00	1	37.20	37.40	-1	196	-0.51%
2019/03/04	0	0.00	4	37.25	37.50	-4	195	-2.05%
2019/02/25	0	0.00	6	36.50	36.70	-6	180	-3.33%
2019/02/22	0	0.00	3	36.55	36.40	-3	180	-1.66%
2019/01/29	0	0.00	0.2	35.55	36.20	-0.2	133	-0.16%
2018/12/22	0	0.00	3	36.00	36.00	-3	129	-2.32%
2018/11/28	1	34.80	0	0.00	35.30	1	100	1.00%
2018/10/17	0	0.00	4	33.05	32.80	-4	121	-3.29%
2018/10/11	0	0.00	3	32.20	33.20	-3	125	-2.39%
2018/10/03	0	0.00	1	35.30	35.70	-1	136	-0.74%
2018/09/28	2	35.50	0	0.00	35.60	2	143	1.39%
2018/09/25	0	0.00	1	36.05	36.00	-1	147	-0.68%
2018/09/05	1	36.80	1	36.55	36.55	0	263	0.00%
2018/09/04	1	36.85	1	36.85	36.85	0	315	0.00%
2018/08/28	1	36.60	1	36.65	36.65	0	330	0.00%
2018/08/14	2	36.75	0	0.00	36.70	2	327	0.61%
2018/08/10	1	37.15	1	37.15	37.05	0	326	0.00%
2018/08/09	1	37.40	1	37.30	37.30	0	322	0.00%
2018/08/08	1	37.60	1	37.50	37.50	0	321	0.00%
2018/08/07	2	37.63	1	37.50	37.65	1	321	0.31%
2018/08/06	2	37.60	3	37.90	37.90	-1	320	-0.31%
2018/08/03	1	36.90	1	37.75	37.80	0	316	0.00%
2018/08/02	1	36.75	1	36.80	36.80	0	312	0.00%
2018/08/01	1	36.85	0	0.00	36.95	1	325	0.31%
2018/07/31	1	36.55	1	36.70	36.85	0	324	0.00%
2018/07/30	0	0.00	2	36.80	36.85	-2	326	-0.61%
2018/07/26	2	37.08	0	0.00	37.10	2	324	0.62%
2018/07/24	1	36.80	1	37.15	37.15	0	325	0.00%
2018/07/23	1	36.80	1	37.10	36.90	0	324	0.00%
2018/07/18	1	37.25	0.2	37.30	37.40	0.9	324	0.26%
2018/07/17	1	37.30	0	0.00	37.35	1	323	0.31%
2018/07/16	1	37.65	1	37.60	37.60	0	322	0.00%
2018/07/13	1	36.90	2	37.05	37.30	-1	319	-0.31%
2018/07/12	1	36.10	1	36.40	36.40	0	313	0.00%
2018/07/10	1	37.30	2	37.10	36.90	-1	306	-0.33%
2018/06/29	1	36.80	0	0.00	37.20	1	307	0.33%
2018/06/27	1	37.30	1	37.10	37.10	0	355	0.00%
2018/06/19	1	37.20	1	37.30	37.30	0	372	0.00%
2018/06/14	0	0.00	1	37.50	37.25	-1	364	-0.27%
2018/06/13	3	39.12	3	37.93	38.10	0	356	0.00%
2018/06/12	0	0.00	3	38.87	39.00	-3	282	-1.06%
2018/05/30	0	0.00	1	34.10	35.10	-1	222	-0.45%
2018/04/02	0	0.00	16	34.50	34.75	-16	418	-3.83%
2018/03/30	22	37.10	1	38.80	35.90	21	450	4.66%
2018/03/22	0	0.00	2	34.50	34.20	-2	667	-0.30%
2018/03/20	2	34.70	0	0.00	34.70	2	669	0.30%
2018/03/08	1	34.10	0	0.00	34.00	1	771	0.13%
2018/03/07	1	34.00	0	0.00	33.80	1	784	0.13%
2018/03/02	0	0.00	5	34.30	34.10	-5	832	-0.60%
2018/02/26	5	34.45	0	0.00	34.40	5	864	0.58%
2018/02/21	4	33.35	0	0.00	33.45	4	864	0.46%
2018/02/06	0	0.00	3	32.25	32.45	-3	853	-0.35%
2018/02/05	0	0.00	4	35.25	35.40	-4	824	-0.49%
2018/01/25	0.1	36.10	0	0.00	36.10	0.1	824	0.01%
2018/01/22	0	0.00	1	36.60	36.30	-1	822	-0.12%
2018/01/19	1	36.80	0	0.00	36.70	1	816	0.12%
2018/01/11	7	38.23	0	0.00	38.40	7	785	0.89%
2018/01/10	0	0.00	6	38.53	38.40	-6	780	-0.77%
2018/01/09	1	39.25	0	0.00	39.30	1	770	0.13%
2018/01/08	1	38.25	1	39.30	39.10	0	742	0.00%
2018/01/02	1	38.40	0	0.00	37.75	1	698	0.14%