新纖 (1409)-元大-博愛券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
4,035張
產業
上市紡織類股▲0.60%
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	16.89	16.90	-4	3,964	-0.10%
2024/04/25	0	0.00	2	16.80	16.70	-2	3,927	-0.05%
2024/04/24	5	16.63	7	16.58	16.65	-2	3,849	-0.05%
2024/04/23	33	16.67	0	0.00	16.65	33	3,872	0.85%
2024/04/22	1	16.75	21	16.55	16.55	-20	3,837	-0.52%
2024/04/18	2	16.18	0	0.00	16.40	2	3,646	0.05%
2024/04/17	2	16.15	5	16.10	16.15	-3	3,597	-0.08%
2024/04/16	4.2	16.01	0	0.00	15.90	4.2	3,557	0.12%
2024/04/15	1.2	16.18	0	0.00	16.25	1.2	3,528	0.03%
2024/04/12	3	16.17	0	0.00	16.25	3	3,503	0.09%
2024/04/11	2	16.25	8	16.35	16.25	-6	3,483	-0.17%
2024/04/10	2.2	16.16	0	0.00	16.15	2.2	3,444	0.06%
2024/04/09	6	15.95	0	0.00	15.95	6	3,411	0.18%
2024/04/08	2	15.65	0	0.00	15.75	2	3,390	0.06%
2024/03/26	10	15.67	0	0.00	15.55	10	3,427	0.29%
2024/03/25	2	15.70	4	15.75	15.70	-2	3,410	-0.06%
2024/03/22	0	15.90	0	0.00	15.80	0	3,407	0.00%
2024/03/21	0	15.85	0	0.00	15.95	0	3,397	0.00%
2024/03/20	3	15.80	13	15.77	15.75	-10	3,409	-0.29%
2024/03/19	1	16.00	0	0.00	15.95	1	3,386	0.03%
2024/03/18	1	16.10	0	0.00	16.05	1	3,379	0.03%
2024/03/15	1	16.10	0	0.00	16.00	1	3,368	0.03%
2024/03/14	5	15.96	0	0.00	15.95	5	3,337	0.15%
2024/03/13	6	16.03	2	15.95	15.95	4	3,322	0.12%
2024/03/12	8	16.14	3	16.15	16.20	5	3,253	0.15%
2024/03/11	0	0.00	10.1	16.20	16.20	-10.1	3,237	-0.31%
2024/03/08	3	16.07	0	0.00	16.05	3	3,215	0.09%
2024/03/07	3	16.62	16	16.55	16.35	-13	3,141	-0.41%
2024/03/06	18	16.74	24.6	17.01	16.95	-6.6	2,991	-0.22%
2024/03/05	45.6	16.83	58.2	16.88	16.85	-12.6	2,742	-0.46%
2024/03/04	19.2	15.95	11	15.85	15.95	8.2	1,981	0.41%
2024/03/01	1	15.25	0	0.00	15.25	1	1,701	0.06%
2024/02/29	11	15.39	1	15.40	15.25	10	1,693	0.59%
2024/02/27	3	15.52	0	0.00	15.40	3	1,658	0.18%
2024/02/26	10	15.55	5	15.60	15.60	5	1,644	0.30%
2024/02/23	4	15.70	1.2	15.75	15.55	2.8	1,645	0.17%
2024/02/22	8.1	15.60	0	0.00	15.75	8.1	1,664	0.48%
2024/02/21	0	0.00	2	15.73	15.60	-2	1,658	-0.12%
2024/02/20	2	15.80	9	15.74	15.75	-7	1,642	-0.43%
2024/02/19	22	15.99	29.1	15.80	15.75	-7.1	1,591	-0.44%
2024/02/05	0.1	15.00	0	0.00	15.00	0.1	1,466	0.00%
2024/02/02	0	0.00	1	15.05	15.10	-1	1,458	-0.07%
2024/02/01	0	0.00	2	15.05	15.10	-2	1,462	-0.14%
2024/01/30	0	15.15	0	0.00	14.95	0	1,463	0.00%
2024/01/26	5	14.94	0	0.00	15.00	5	1,481	0.34%
2024/01/25	0	0.00	0.5	14.95	14.95	-0.5	1,482	-0.04%
2024/01/22	1	14.70	0	0.00	14.80	1	1,518	0.07%
2024/01/19	3	14.73	0	0.00	14.70	3	1,511	0.20%
2024/01/18	5.1	14.75	0	0.00	14.75	5.1	1,492	0.34%
2024/01/17	3	14.85	0	0.00	14.80	3	1,470	0.20%
2024/01/11	0	0.00	1	15.40	15.40	-1	1,375	-0.07%
2024/01/10	2	15.45	0	0.00	15.40	2	1,371	0.15%
2024/01/09	2	15.60	0	0.00	15.55	2	1,363	0.15%
2024/01/02	0	0.00	1	15.60	15.60	-1	1,344	-0.07%
2023/12/29	8	15.55	0	0.00	15.55	8	1,337	0.60%
2023/12/28	6	15.55	0	0.00	15.55	6	1,342	0.45%
2023/12/20	0	0.00	0.1	15.65	15.75	-0.1	1,342	0.00%
2023/12/19	5	15.58	0	0.00	15.50	5	1,335	0.37%
2023/12/18	0	0.00	2	15.75	15.65	-2	1,426	-0.14%
2023/12/15	3	15.65	4	15.65	15.70	-1	1,421	-0.07%
2023/12/14	0	0.00	0.1	15.45	15.50	-0.1	1,395	0.00%
2023/12/13	1	15.40	0	0.00	15.30	1	1,380	0.07%
2023/12/12	2	15.40	0	0.00	15.40	2	1,407	0.14%
2023/12/11	2	15.35	0	0.00	15.40	2	1,413	0.14%
2023/12/07	1	15.45	0	0.00	15.45	1	1,399	0.07%
2023/12/05	0	0.00	0	15.65	15.70	0	1,394	0.00%
2023/12/04	4	15.75	0.1	15.65	15.70	3.9	1,405	0.28%
2023/12/01	4	15.68	0	0.00	15.65	4	1,422	0.28%
2023/11/28	1	15.65	0	0.00	15.65	1	1,452	0.07%
2023/11/24	2	15.65	0	0.00	15.60	2	1,628	0.12%
2023/11/21	9	15.54	0	0.00	15.60	9	1,701	0.53%
2023/11/17	2	15.33	2	15.35	15.35	0	1,690	0.00%
2023/11/14	1	15.10	0	0.00	15.05	1	1,692	0.06%
2023/11/09	1	15.20	0	0.00	15.20	1	1,768	0.06%
2023/11/08	4	15.25	0	0.00	15.20	4	1,785	0.22%
2023/11/06	0	0.00	6	15.30	15.35	-6	1,793	-0.33%
2023/11/03	8.1	15.18	0	0.00	15.25	8.1	1,790	0.45%
2023/11/02	7	15.13	10	15.10	15.10	-3	1,781	-0.17%
2023/11/01	1	15.05	2	15.05	15.05	-1	1,772	-0.06%
2023/10/26	1	15.25	0	0.00	15.15	1	1,777	0.06%
2023/10/25	1	15.30	1	15.30	15.30	0	1,785	0.00%
2023/10/24	1	15.30	0	0.00	15.30	1	1,795	0.06%
2023/10/20	2	15.25	1	15.25	15.35	1	1,812	0.06%
2023/10/19	4	15.30	0	0.00	15.35	4	1,825	0.22%
2023/10/18	1	15.60	0	0.00	15.35	1	1,828	0.05%
2023/10/17	2	15.58	0	0.00	15.55	2	1,832	0.11%
2023/10/16	2	15.60	0	0.00	15.65	2	1,837	0.11%
2023/10/12	1	15.35	0	0.00	15.45	1	1,841	0.05%
2023/10/11	0	0.00	4	15.30	15.35	-4	1,839	-0.22%
2023/10/03	8	15.48	0	0.00	15.50	8	1,878	0.43%
2023/09/27	2	15.10	0	0.00	15.10	2	1,837	0.11%
2023/09/25	3	15.30	0	0.00	15.40	3	1,826	0.16%
2023/09/22	5	15.35	2	15.33	15.30	3	1,835	0.16%
2023/09/21	9	15.60	1	15.55	15.40	8	1,827	0.44%
2023/09/20	1	15.40	0	0.00	15.35	1	1,730	0.06%
2023/09/18	1	15.20	0	0.00	15.25	1	1,716	0.06%
2023/09/15	3	15.12	0	0.00	15.20	3	1,712	0.18%
2023/09/14	0	0.00	2	15.25	15.20	-2	1,778	-0.11%
2023/09/11	0	15.10	0	0.00	15.05	0	1,948	0.00%
2023/09/08	2	15.05	0	0.00	15.00	2	1,997	0.10%
2023/09/06	2	15.28	0	0.00	15.20	2	1,999	0.10%
2023/09/05	1	15.45	1	15.45	15.50	0	1,966	0.00%
2023/09/04	1	15.60	0	0.00	15.55	1	1,947	0.05%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/31	2.1	15.70	1	15.65	15.65	1.1	1,939	0.05%
2023/08/30	1	16.40	1	16.45	16.55	0	1,893	0.00%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/24	1	16.40	0.1	16.40	16.40	0.9	1,819	0.05%
2023/08/22	4	16.40	0	0.00	16.35	4	1,807	0.22%
2023/08/21	2	16.40	0	0.00	16.40	2	1,797	0.11%
2023/08/18	0	0.00	0.1	16.47	16.45	-0.1	1,782	0.00%
2023/08/17	0	0.00	18	16.31	16.30	-18	1,772	-1.02%
2023/08/16	6	16.40	0	0.00	16.40	6	1,761	0.34%
2023/08/15	2	16.80	1	16.80	16.75	1	1,735	0.06%
2023/08/14	2	16.80	0	0.00	16.80	2	1,766	0.11%
2023/08/11	4	17.00	0	0.00	17.05	4	1,775	0.23%
2023/08/09	0	0.00	2	17.10	17.05	-2	1,829	-0.11%
2023/08/08	2	17.10	2	17.10	17.15	0	1,860	0.00%
2023/08/01	1	17.30	0	0.00	17.20	1	1,935	0.05%
2023/07/31	2	17.30	2	17.25	17.15	0	1,936	0.00%
2023/07/28	2	17.18	2	17.20	17.15	0	1,929	0.00%
2023/07/27	4	17.14	1	17.10	17.15	3	1,929	0.16%
2023/07/26	0	0.00	5	16.95	17.10	-5	1,937	-0.26%
2023/07/21	4	17.10	0	0.00	17.10	4	1,942	0.21%
2023/07/20	1	17.05	0	0.00	17.15	1	1,974	0.05%
2023/07/17	5	17.01	2	17.00	17.10	3	2,275	0.13%
2023/07/14	2	16.95	5	16.84	16.95	-3	2,301	-0.13%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/07/12	3	16.87	0	0.00	16.90	3	2,341	0.13%
2023/07/07	1	16.90	3	16.95	17.00	-2	2,374	-0.08%
2023/07/04	1	17.15	0	0.00	17.10	1	2,366	0.04%
2023/07/03	0	0.00	4	17.23	17.15	-4	2,380	-0.17%
2023/06/30	0	0.00	5	17.25	17.20	-5	2,389	-0.21%
2023/06/29	1	17.15	0.2	17.20	17.15	0.8	2,382	0.04%
2023/06/28	0	0.00	7	17.15	17.15	-7	2,385	-0.29%
2023/06/26	2	17.20	0	0.00	17.25	2	2,393	0.08%
2023/06/21	4	17.25	0	0.00	17.20	4	2,401	0.17%
2023/06/20	3	17.15	0	0.00	17.25	3	2,406	0.12%
2023/06/16	5	17.15	0	0.00	17.30	5	2,260	0.22%
2023/06/15	0	0.00	5	17.10	17.00	-5	2,211	-0.23%
2023/06/14	6	17.18	0	0.00	17.15	6	2,189	0.27%
2023/06/13	21	17.30	0	0.00	17.25	21	2,163	0.97%
2023/06/09	0	0.00	2	17.40	17.45	-2	2,210	-0.09%
2023/06/07	3	17.52	1	17.50	17.55	2	2,254	0.09%
2023/06/05	0	0.00	3	17.55	17.50	-3	2,285	-0.13%
2023/06/02	2	17.30	2	17.15	17.30	0	2,277	0.00%
2023/06/01	1	17.05	0	0.00	17.10	1	2,279	0.04%
2023/05/31	0	0.00	1	17.15	17.15	-1	2,299	-0.04%
2023/05/29	0	0.00	2	17.10	17.15	-2	2,277	-0.09%
2023/05/26	1	17.10	1	17.05	17.15	0	2,276	0.00%
2023/05/24	0	0.00	4	17.20	17.30	-4	2,289	-0.17%
2023/05/23	1.8	17.17	0	0.00	17.20	1.8	2,291	0.08%
2023/05/22	8	17.10	0	0.00	17.15	8	2,305	0.35%
2023/05/18	0	0.00	1	17.35	17.20	-1	2,282	-0.04%
2023/05/16	1	16.85	0	0.00	16.95	1	2,225	0.04%
2023/05/15	0	0.00	1	16.80	16.85	-1	2,202	-0.05%
2023/05/12	1	17.10	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.10	0	0.00	17.00	1	2,296	0.04%
2023/05/10	2	17.28	0	0.00	17.35	2	2,365	0.08%
2023/05/09	1	17.45	1	17.35	17.35	0	2,373	0.00%
2023/05/08	1	17.55	2	17.50	17.55	-1	2,359	-0.04%
2023/04/28	1	17.60	0	0.00	17.60	1	2,474	0.04%
2023/04/26	0	0.00	5	17.45	17.55	-5	2,466	-0.20%
2023/04/24	2	17.78	0	0.00	17.65	2	2,425	0.08%
2023/04/21	2	18.18	66	17.90	17.80	-64	2,395	-2.67%
2023/04/20	50	18.09	0	0.00	18.10	50	2,242	2.23%
2023/04/19	3	17.85	0	0.00	17.80	3	2,135	0.14%
2023/04/18	1	18.15	1	17.95	17.90	0	2,104	0.00%
2023/04/17	2	17.85	0	0.00	17.85	2	2,080	0.10%
2023/04/13	2	17.98	1	18.00	18.00	1	2,028	0.05%
2023/04/11	10	17.90	0	0.00	17.95	10	2,007	0.50%
2023/04/07	1	17.90	1	17.90	17.90	0	2,009	0.00%
2023/04/06	2	17.90	0	0.00	17.85	2	2,004	0.10%
2023/03/31	4.1	18.00	0	0.00	18.00	4.1	2,001	0.20%
2023/03/30	0	0.00	1	17.90	18.00	-1	2,012	-0.05%
2023/03/27	1	17.95	0	0.00	18.00	1	2,471	0.04%
2023/03/24	0	0.00	1	17.85	17.95	-1	2,539	-0.04%
2023/03/23	2	17.88	0	0.00	17.85	2	2,525	0.08%
2023/03/22	1	17.80	0	0.00	17.85	1	2,522	0.04%
2023/03/21	3	17.80	8	17.80	17.80	-5	2,532	-0.20%
2023/03/20	0	0.00	1	17.75	17.80	-1	2,583	-0.04%
2023/03/17	1	17.70	0	0.00	17.75	1	2,576	0.04%
2023/03/16	6	17.67	0	0.00	17.65	6	2,558	0.23%
2023/03/15	4	17.95	0	0.00	17.95	4	2,532	0.16%
2023/03/14	49	18.06	0	0.00	18.05	49	2,515	1.95%
2023/03/13	3	18.12	0	0.00	18.35	3	2,482	0.12%
2023/03/10	12	18.25	0	0.00	18.40	12	2,469	0.49%
2023/03/09	61	18.49	0	0.00	18.45	61	2,551	2.39%
2023/03/08	1	18.45	0	0.00	18.60	1	2,575	0.04%
2023/03/07	2	18.48	8	18.51	18.55	-6	2,570	-0.23%
2023/03/06	2	18.38	2	18.43	18.45	0	2,545	0.00%
2023/03/03	0	0.00	3	18.28	18.30	-3	2,594	-0.12%
2023/03/01	2	18.05	1	18.10	18.10	1	2,566	0.04%
2023/02/24	1	18.15	0	0.00	18.20	1	2,570	0.04%
2023/02/23	2	18.15	1.5	18.18	18.15	0.5	2,686	0.02%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/21	1	18.15	1	18.15	18.20	0	2,698	0.00%
2023/02/20	2	18.10	0	0.00	18.20	2	2,738	0.07%
2023/02/17	0	0.00	0.2	18.05	18.05	-0.2	2,787	-0.01%
2023/02/16	1	18.00	0	0.00	18.05	1	2,863	0.03%
2023/02/10	1	18.00	0	0.00	18.05	1	2,889	0.03%
2023/02/09	2	18.15	0	0.00	18.20	2	2,861	0.07%
2023/02/08	1	18.60	2	18.38	18.60	-1	2,747	-0.04%
2023/02/07	0	0.00	2	18.15	18.20	-2	2,635	-0.08%
2023/02/03	10	18.00	10	18.00	18.15	0	2,599	0.00%
2023/02/02	10	18.10	2	17.95	18.05	8	2,569	0.31%
2023/02/01	1	18.20	4	18.08	18.00	-3	2,528	-0.12%
2023/01/30	1	17.85	0	0.00	17.90	1	2,465	0.04%
2023/01/13	0	0.00	5	17.70	17.75	-5	2,444	-0.20%
2023/01/12	1	17.80	0	0.00	17.80	1	2,443	0.04%
2023/01/10	2	17.65	0	0.00	17.70	2	2,441	0.08%
2022/12/29	0	0.00	1	17.45	17.50	-1	2,509	-0.04%
2022/12/28	1	17.70	0	0.00	17.65	1	2,512	0.04%
2022/12/22	0	0.00	5	18.00	17.85	-5	2,528	-0.20%
2022/12/21	4	18.05	3	18.05	17.90	1	2,535	0.04%
2022/12/20	8	17.91	7	17.61	17.95	1	2,451	0.04%
2022/12/19	4	18.06	3	18.17	18.00	1	2,392	0.04%
2022/12/16	0	0.00	1	17.45	17.70	-1	2,122	-0.05%
2022/12/13	0	0.00	3	17.15	17.05	-3	2,077	-0.14%
2022/12/12	0	0.00	1.5	17.05	17.10	-1.5	2,062	-0.07%
2022/12/07	0	0.00	1	17.55	17.55	-1	2,023	-0.05%
2022/12/06	1	17.50	0	0.00	17.50	1	2,022	0.05%
2022/12/05	0	0.00	5.5	17.85	17.75	-5.5	2,015	-0.27%
2022/12/02	2	17.70	0	0.00	17.75	2	1,999	0.10%
2022/12/01	1	17.85	2	17.98	17.90	-1	1,992	-0.05%
2022/11/30	1	17.70	0	0.00	17.75	1	1,901	0.05%
2022/11/29	0	0.00	8	17.48	17.55	-8	1,863	-0.43%
2022/11/28	0	0.00	5	17.49	17.50	-5	1,871	-0.27%
2022/11/25	1	17.75	3	17.67	17.55	-2	1,888	-0.11%
2022/11/23	5	17.35	1	17.40	17.45	4	1,926	0.21%
2022/11/21	1	17.85	9	17.66	17.55	-8	2,061	-0.39%
2022/11/18	0	0.00	6	17.37	17.30	-6	1,998	-0.30%
2022/11/17	5	17.15	0	0.00	17.30	5	2,085	0.24%
2022/11/16	0	0.00	6	17.32	17.15	-6	2,093	-0.29%
2022/11/15	14	17.14	10	17.10	17.35	4	2,061	0.19%
2022/11/14	10	17.40	4	17.25	17.35	6	1,994	0.30%
2022/11/11	0	0.00	2	17.05	16.80	-2	1,925	-0.10%
2022/11/09	5	16.86	0	0.00	16.85	5	1,946	0.26%
2022/11/08	2	16.90	0	0.00	16.80	2	1,961	0.10%
2022/11/03	0	0.00	1	16.15	16.15	-1	2,008	-0.05%
2022/10/31	0	0.00	2	16.05	16.15	-2	2,048	-0.10%
2022/10/28	1	15.95	0	0.00	15.95	1	2,054	0.05%
2022/10/20	0	0.00	1	15.65	15.65	-1	2,070	-0.05%
2022/10/19	1	16.00	0	0.00	15.90	1	2,065	0.05%
2022/10/18	0	0.00	10	16.00	16.00	-10	2,057	-0.49%
2022/10/17	11	15.47	0	0.00	15.60	11	2,049	0.54%
2022/10/13	2	16.03	0	0.00	15.75	2	2,048	0.10%
2022/10/12	4	16.18	0	0.00	16.15	4	2,014	0.20%
2022/10/07	0	0.00	1	16.75	16.80	-1	1,987	-0.05%
2022/09/30	2	16.18	2	16.50	16.65	0	2,010	0.00%
2022/09/28	5	16.25	0	0.00	16.10	5	2,020	0.25%
2022/09/27	9	16.55	0	0.00	16.55	9	1,997	0.45%
2022/09/26	2	16.73	0	0.00	16.60	2	2,001	0.10%
2022/09/23	2	17.05	1	17.10	17.10	1	2,014	0.05%
2022/09/22	5	17.00	0	0.00	17.05	5	2,046	0.24%
2022/09/21	1	17.15	3	17.17	17.15	-2	2,030	-0.10%
2022/09/20	1.1	17.25	2	17.30	17.25	-0.9	2,021	-0.05%
2022/09/16	1	17.45	0	0.00	17.45	1	2,021	0.05%
2022/09/13	1	17.70	1	17.70	17.75	0	2,048	0.00%
2022/09/08	0.2	17.20	0	0.00	17.30	0.2	2,098	0.01%
2022/09/07	2	17.05	0	0.00	17.05	2	2,107	0.09%
2022/09/06	0	0.00	2	17.40	17.25	-2	2,108	-0.09%
2022/09/01	1	17.80	1	17.80	17.80	0	2,062	0.00%
2022/08/31	1	18.05	3	18.00	18.10	-2	2,020	-0.10%
2022/08/30	6	18.01	2	18.08	18.00	4	2,008	0.20%
2022/08/29	1	19.30	0	0.00	19.30	1	1,895	0.05%
2022/08/26	1	19.70	1	19.60	19.60	0	1,794	0.00%
2022/08/24	2	19.75	3.2	19.60	19.75	-1.2	1,706	-0.07%
2022/08/23	1	19.25	0	0.00	19.20	1	1,671	0.06%
2022/08/22	0	0.00	18	19.20	19.20	-18	1,699	-1.06%
2022/08/18	0	0.00	5	19.20	19.20	-5	1,764	-0.28%
2022/08/17	2	19.20	1	19.20	19.05	1	1,765	0.06%
2022/08/16	4	19.15	2	19.15	19.20	2	1,756	0.11%
2022/08/15	8	19.28	3	19.30	19.30	5	1,743	0.29%
2022/08/12	0	0.00	11	19.35	19.30	-11	1,735	-0.63%
2022/08/11	2	19.00	2	19.05	19.05	0	1,699	0.00%
2022/08/10	5	18.74	4	18.75	18.70	1	1,678	0.06%
2022/08/09	1	18.50	0	0.00	18.55	1	1,672	0.06%
2022/08/04	1	17.85	0	0.00	18.00	1	1,729	0.06%
2022/08/03	1	18.05	0	0.00	18.05	1	1,749	0.06%
2022/07/28	1	18.05	0	0.00	18.15	1	1,851	0.05%
2022/07/26	1	18.15	0	0.00	18.10	1	1,902	0.05%
2022/07/25	2	18.20	0	0.00	18.15	2	1,919	0.10%
2022/07/21	1	17.95	0	0.00	18.00	1	1,987	0.05%
2022/07/19	2	17.85	0	0.00	17.90	2	2,036	0.10%
2022/07/18	0	0.00	2.5	17.63	17.70	-2.5	2,053	-0.12%
2022/07/15	0.1	17.60	0	0.00	17.50	0.1	2,084	0.00%
2022/07/13	5	17.30	4	17.40	17.40	1	2,120	0.05%
2022/07/07	1	17.70	0.1	17.70	17.70	0.9	2,418	0.04%
2022/07/06	6	17.79	0	0.00	17.60	6	2,497	0.24%
2022/06/30	1	18.35	0	0.00	18.15	1	2,625	0.04%
2022/06/29	3	18.57	0	0.00	18.55	3	2,608	0.12%
2022/06/24	0	0.00	7	18.65	18.60	-7	2,659	-0.26%
2022/06/22	0	0.00	10	18.56	18.50	-10	2,732	-0.37%
2022/06/21	0	0.00	1	18.75	18.80	-1	2,727	-0.04%
2022/06/20	9	18.77	0	0.00	18.50	9	2,741	0.33%
2022/06/17	2	18.90	3	18.95	18.85	-1	2,727	-0.04%
2022/06/16	10	19.05	0	0.00	19.05	10	2,739	0.37%
2022/06/15	0	0.00	1	19.30	19.30	-1	2,783	-0.04%
2022/06/14	3	19.13	0	0.00	19.15	3	2,893	0.10%
2022/06/13	3.1	19.20	1	19.20	19.20	2.1	2,954	0.07%
2022/06/10	2	19.45	0	0.00	19.50	2	3,009	0.07%
2022/06/09	0	0.00	0.5	19.55	19.55	-0.5	3,086	-0.02%
2022/06/08	1	19.50	5	19.50	19.55	-4	3,109	-0.13%
2022/06/07	0	0.00	1	19.40	19.40	-1	3,142	-0.03%
2022/06/06	3	19.42	0	0.00	19.40	3	3,185	0.09%
2022/06/01	0	0.00	3	19.65	19.55	-3	3,334	-0.09%
2022/05/31	12	19.51	4	19.60	19.35	8	3,359	0.24%
2022/05/30	21	19.30	22	19.19	19.30	-1	3,323	-0.03%
2022/05/26	3	19.27	2	19.15	19.25	1	3,415	0.03%
2022/05/25	4	18.75	0	0.00	18.85	4	3,412	0.12%
2022/05/24	2	18.83	0	0.00	18.80	2	3,527	0.06%
2022/05/18	1	19.10	2	19.10	19.15	-1	3,826	-0.03%
2022/05/17	4	18.95	4	18.90	19.00	0	3,895	0.00%
2022/05/16	0	0.00	10	18.70	18.75	-10	3,895	-0.26%
2022/05/13	2	18.63	2	18.60	18.70	0	3,918	0.00%
2022/05/12	7	18.59	0	0.00	18.45	7	3,915	0.18%
2022/05/11	2	19.00	0	0.00	19.00	2	3,861	0.05%
2022/05/10	0	0.00	6	19.08	19.15	-6	3,856	-0.16%
2022/05/09	3	19.35	0	0.00	19.20	3	3,866	0.08%
2022/05/06	3	19.58	0	0.00	19.65	3	3,814	0.08%
2022/05/05	6	19.79	2	19.95	19.80	4	3,831	0.10%
2022/05/04	0	0.00	1	19.80	19.75	-1	3,859	-0.03%
2022/05/03	4	19.51	0	0.00	19.55	4	3,873	0.10%
2022/04/29	2	19.70	0	0.00	19.75	2	3,863	0.05%
2022/04/28	2	19.60	0	0.00	19.60	2	3,874	0.05%
2022/04/27	2	19.53	0	0.00	19.50	2	3,880	0.05%
2022/04/26	2	19.90	0	0.00	19.90	2	3,853	0.05%
2022/04/22	1	20.30	0	0.00	20.25	1	3,790	0.03%
2022/04/21	2	20.25	2	20.30	20.25	0	3,781	0.00%
2022/04/20	1	20.30	0	0.00	20.25	1	3,757	0.03%
2022/04/18	2	20.10	2	20.10	20.05	0	3,788	0.00%
2022/04/15	4	20.25	0	0.00	20.20	4	3,754	0.11%
2022/04/14	0	0.00	2	20.48	20.35	-2	3,759	-0.05%
2022/04/13	2	20.75	4	20.75	20.60	-2	3,708	-0.05%
2022/04/12	10	20.20	0	0.00	20.25	10	3,532	0.28%
2022/04/11	2	20.70	10	20.64	20.70	-8	3,462	-0.23%
2022/04/08	2	20.45	0	0.00	20.55	2	3,360	0.06%
2022/04/07	1	20.75	0	0.00	20.35	1	3,380	0.03%
2022/04/06	4	20.75	0	0.00	20.75	4	3,368	0.12%
2022/04/01	2	20.78	5	20.76	20.80	-3	3,381	-0.09%
2022/03/31	2	20.93	0	0.00	20.95	2	3,380	0.06%
2022/03/30	2	20.80	1	20.80	20.80	1	3,382	0.03%
2022/03/29	5	20.76	2	20.80	20.75	3	3,384	0.09%
2022/03/28	5	20.75	1	20.75	20.95	4	3,415	0.12%
2022/03/25	0	0.00	6	21.20	21.20	-6	3,394	-0.18%
2022/03/24	2	21.30	3	21.32	21.35	-1	3,387	-0.03%
2022/03/23	0	0.00	9	21.30	21.30	-9	3,465	-0.26%
2022/03/22	2	21.23	0	0.00	21.20	2	3,468	0.06%
2022/03/21	5	21.31	17	21.35	21.30	-12	3,457	-0.35%
2022/03/18	0	0.00	10	21.20	21.20	-10	3,440	-0.29%
2022/03/17	0	0.00	26	21.03	21.10	-26	3,433	-0.76%
2022/03/16	23	20.76	30	20.86	20.75	-7	3,332	-0.21%
2022/03/15	2	20.80	1	20.95	20.75	1	3,336	0.03%
2022/03/14	2	20.70	7	20.86	21.00	-5	3,301	-0.15%
2022/03/11	1	20.50	0	0.00	20.50	1	3,251	0.03%
2022/03/10	21	20.50	0	0.00	20.45	21	3,253	0.65%
2022/03/08	3	20.05	2	20.25	19.90	1	3,223	0.03%
2022/03/07	2	20.38	59	20.42	20.40	-57	3,175	-1.79%
2022/03/04	4	20.89	6	20.74	20.80	-2	3,123	-0.06%
2022/03/03	1	20.85	0	0.00	20.95	1	3,136	0.03%
2022/03/02	0	0.00	1	20.95	20.95	-1	3,153	-0.03%
2022/03/01	2	20.85	10	20.95	20.85	-8	3,114	-0.26%
2022/02/25	4	20.36	31	20.26	20.30	-27	3,025	-0.89%
2022/02/24	1	20.20	33	20.48	20.30	-32	2,994	-1.07%
2022/02/23	1	20.65	5	20.62	20.75	-4	2,950	-0.14%
2022/02/22	6	20.15	8	20.08	20.15	-2	2,846	-0.07%
2022/02/21	1	20.40	2	20.40	20.40	-1	2,875	-0.03%
2022/02/18	2	20.18	9	20.17	20.15	-7	2,843	-0.25%
2022/02/17	13.9	20.01	0	0.00	20.05	13.9	2,839	0.49%
2022/02/15	5	19.77	0	0.00	19.75	5	2,876	0.17%
2022/02/14	3	19.40	0	0.00	19.60	3	3,007	0.10%
2022/02/09	0	0.00	10	19.80	19.80	-10	3,189	-0.31%
2022/02/08	2	19.60	0	0.00	19.65	2	3,176	0.06%
2022/02/07	2	19.45	0	0.00	19.55	2	3,284	0.06%
2022/01/26	20	19.30	21	19.21	19.20	-1	3,284	-0.03%
2022/01/24	2	18.85	0	0.00	19.05	2	3,287	0.06%
2022/01/21	1	19.25	0	0.00	19.25	1	3,277	0.03%
2022/01/20	0	0.00	2	19.45	19.55	-2	3,258	-0.06%
2022/01/18	3	19.45	0	0.00	19.35	3	3,235	0.09%
2022/01/14	0	0.00	1	19.45	19.45	-1	3,296	-0.03%
2022/01/13	1	19.60	21	19.65	19.70	-20	3,300	-0.61%
2022/01/12	1	19.60	1	19.45	19.50	0	3,309	0.00%
2022/01/11	3	19.63	1	19.65	19.65	2	3,297	0.06%
2022/01/10	0	0.00	13	19.83	19.85	-13	3,330	-0.39%
2022/01/07	2	19.85	9	19.89	19.80	-7	3,344	-0.21%
2022/01/06	2	19.95	0	0.00	20.00	2	3,336	0.06%
2022/01/04	0	0.00	1	20.00	20.00	-1	3,444	-0.03%
2022/01/03	0	0.00	4	20.10	20.10	-4	3,485	-0.11%
2021/12/30	2	20.15	3	20.15	20.20	-1	3,502	-0.03%
2021/12/28	3	19.98	0	0.00	20.00	3	3,659	0.08%
2021/12/27	2	20.08	0	0.00	20.05	2	3,763	0.05%
2021/12/24	7	20.10	2	20.10	20.05	5	4,101	0.12%
2021/12/23	1	20.05	0	0.00	20.10	1	5,067	0.02%
2021/12/22	8	20.18	7	20.11	20.05	1	5,215	0.02%
2021/12/21	10	19.93	8	19.97	20.05	2	5,245	0.04%
2021/12/20	0	0.00	1	20.00	19.85	-1	5,393	-0.02%
2021/12/17	1	19.95	9	19.71	19.90	-8	5,424	-0.15%
2021/12/16	0	0.00	1	19.75	19.55	-1	5,462	-0.02%
2021/12/15	0	0.00	2	19.65	19.65	-2	5,494	-0.04%
2021/12/14	0	0.00	1	19.75	19.70	-1	5,589	-0.02%
2021/12/13	10.1	19.97	2	19.90	19.95	8.1	5,817	0.14%
2021/12/10	5	19.90	4	19.90	19.95	1	5,918	0.02%
2021/12/09	0	0.00	8	19.91	19.90	-8	5,922	-0.14%
2021/12/08	1	19.70	0	0.00	19.70	1	5,916	0.02%
2021/12/07	1	19.65	2	19.70	19.70	-1	5,916	-0.02%
2021/12/06	6	19.61	3	19.65	19.65	3	5,919	0.05%
2021/12/02	1	19.45	0	0.00	19.60	1	5,950	0.02%
2021/12/01	2	19.48	4	19.48	19.65	-2	5,975	-0.03%
2021/11/30	9	19.53	2	19.58	19.40	7	5,984	0.12%
2021/11/29	4	19.41	5	19.49	19.45	-1	5,991	-0.02%
2021/11/26	2	19.60	10	19.85	19.65	-8	6,031	-0.13%
2021/11/25	0	0.00	2	20.00	20.00	-2	6,118	-0.03%
2021/11/24	8	20.01	0	0.00	20.05	8	6,286	0.13%
2021/11/23	2	20.00	1	20.10	19.95	1	6,379	0.02%
2021/11/22	2	20.05	1	20.30	20.10	1	6,618	0.02%
2021/11/19	1	19.95	0	0.00	20.00	1	6,596	0.02%
2021/11/18	2	19.95	16	20.10	20.10	-14	6,637	-0.21%
2021/11/17	1	19.85	0	0.00	19.80	1	6,603	0.02%
2021/11/16	2	19.90	0	0.00	19.85	2	6,617	0.03%
2021/11/15	0.4	20.00	0	0.00	20.00	0.4	6,631	0.01%
2021/11/12	3	20.25	6	20.05	20.10	-3	6,680	-0.04%
2021/11/11	0	0.00	3	20.15	20.10	-3	6,669	-0.04%
2021/11/10	1	19.60	0	0.00	19.60	1	6,616	0.02%
2021/11/09	5	19.47	8	19.54	19.55	-3	6,522	-0.05%
2021/11/05	3	19.25	3	19.40	19.40	0	6,501	0.00%
2021/11/04	2	19.50	13	19.51	19.35	-11	6,513	-0.17%
2021/11/03	0	0.00	2	18.90	19.05	-2	6,441	-0.03%
2021/10/29	2	18.80	0	0.00	18.85	2	6,518	0.03%
2021/10/28	1	18.90	0	0.00	18.85	1	6,514	0.02%
2021/10/27	2	18.90	0	0.00	18.90	2	6,571	0.03%
2021/10/26	0	0.00	1	19.00	18.95	-1	6,620	-0.02%
2021/10/25	0	0.00	1	19.05	19.10	-1	6,650	-0.02%
2021/10/22	0	0.00	2	19.00	18.80	-2	6,715	-0.03%
2021/10/21	0	0.00	2	19.10	19.05	-2	6,738	-0.03%
2021/10/20	0	0.00	1	19.10	19.00	-1	6,799	-0.01%
2021/10/18	3	19.03	5	18.94	19.15	-2	6,980	-0.03%
2021/10/15	2	18.75	0	0.00	18.75	2	7,106	0.03%
2021/10/14	3.5	18.54	3	18.58	18.50	0.5	7,176	0.01%
2021/10/13	1	18.55	0	0.00	18.55	1	7,282	0.01%
2021/10/12	4	18.86	0	0.00	18.70	4	7,397	0.05%
2021/10/08	10	19.20	1	19.10	19.20	9	7,457	0.12%
2021/10/07	0	0.00	3	19.43	19.45	-3	7,592	-0.04%
2021/10/06	17	19.57	18	19.44	19.25	-1	7,981	-0.01%
2021/10/05	5	18.79	0	0.00	19.20	5	7,992	0.06%
2021/10/04	8	19.09	1	19.00	18.90	7	8,106	0.09%
2021/10/01	48	19.77	77	19.31	19.30	-29	8,253	-0.35%
2021/09/30	136	21.36	143	21.03	20.50	-7	8,104	-0.09%	大買/大賣/
2021/09/29	0	0.00	9	20.43	20.25	-9	7,484	-0.12%
2021/09/28	8	20.20	1	20.30	20.30	7	7,615	0.09%
2021/09/27	0.1	20.20	14	20.34	20.35	-13.9	8,462	-0.16%
2021/09/24	1	19.90	1	20.00	19.95	0	8,967	0.00%
2021/09/23	58	19.88	4	19.80	19.85	54	9,351	0.58%
2021/09/22	3	19.43	7	19.36	19.40	-4	9,475	-0.04%
2021/09/17	7	19.91	5	20.00	20.00	2	9,717	0.02%
2021/09/16	0	0.00	1	20.25	20.35	-1	9,741	-0.01%
2021/09/15	6	19.96	24	19.87	19.75	-18	9,684	-0.19%
2021/09/14	2	19.60	3	19.63	19.65	-1	9,736	-0.01%
2021/09/13	1	19.65	4	19.39	19.70	-3	10,093	-0.03%
2021/09/09	1	18.95	0	0.00	19.00	1	10,367	0.01%
2021/09/08	4	18.96	0	0.00	18.95	4	10,445	0.04%
2021/09/07	2	19.20	20	19.10	19.20	-18	10,525	-0.17%
2021/09/06	2	19.15	6	19.20	19.15	-4	10,679	-0.04%
2021/09/03	0	0.00	7	19.58	19.60	-7	10,725	-0.07%
2021/09/02	2	19.73	20	19.51	19.45	-18	10,945	-0.16%
2021/09/01	27	19.82	13	19.72	19.70	14	11,094	0.13%
2021/08/31	15	19.37	3	19.75	19.75	12	11,122	0.11%
2021/08/30	34	20.81	23	20.86	20.80	11	11,299	0.10%
2021/08/27	2	20.78	2	20.65	20.80	0	11,533	0.00%
2021/08/26	3	20.95	13	20.85	20.75	-10	12,568	-0.08%
2021/08/25	1	20.35	2	20.35	20.35	-1	13,259	-0.01%
2021/08/24	8	19.96	4	20.29	20.30	4	13,516	0.03%
2021/08/23	1	19.85	3	19.75	19.85	-2	13,861	-0.01%
2021/08/19	0	0.00	1	19.55	19.50	-1	14,383	-0.01%
2021/08/18	1.7	19.41	9	19.22	19.85	-7.3	14,777	-0.05%
2021/08/17	1	19.60	5	19.61	19.50	-4	15,488	-0.03%
2021/08/16	4	19.64	2	19.90	19.70	2	16,351	0.01%
2021/08/12	0	0.00	0	20.40	20.30	0	17,277	0.00%
2021/08/11	1	20.45	9	20.59	20.20	-8	17,693	-0.05%
2021/08/10	4	20.35	0	0.00	20.25	4	18,064	0.02%
2021/08/09	5	20.35	8	20.52	20.35	-3	18,620	-0.02%
2021/08/06	9	20.81	0	0.00	20.65	9	19,144	0.05%
2021/08/05	7	20.69	3	20.75	20.80	4	20,008	0.02%
2021/08/02	3	20.18	2	20.55	20.55	1	23,601	0.00%
2021/07/30	0	0.00	1	20.50	20.55	-1	24,254	0.00%
2021/07/29	0	0.00	1	20.55	20.50	-1	24,905	0.00%
2021/07/28	0	0.00	2	20.20	20.15	-2	25,653	-0.01%
2021/07/27	4	20.28	0	0.00	20.25	4	27,398	0.01%
2021/07/26	10	20.55	4	20.65	20.60	6	28,891	0.02%
2021/07/23	2	20.45	58	20.35	20.80	-56	30,294	-0.18%
2021/07/22	15	20.10	8	20.29	20.10	7	31,964	0.02%
2021/07/21	11	20.45	107	20.25	20.10	-96	32,822	-0.29%	大賣/
2021/07/20	9	20.87	18	20.87	20.85	-9	33,061	-0.03%
2021/07/19	2	21.03	5	20.96	21.30	-3	33,432	-0.01%
2021/07/16	9	21.20	1	21.40	21.15	8	34,498	0.02%
2021/07/15	8	21.21	36	21.07	21.50	-28	35,170	-0.08%
2021/07/14	7	20.66	5	20.85	20.95	2	35,526	0.01%
2021/07/13	86	21.28	37	21.07	21.10	49	36,397	0.13%
2021/07/12	16	22.10	17.1	22.14	22.05	-1.1	36,710	0.00%
2021/07/09	22	22.10	39	22.06	22.10	-17	37,003	-0.05%
2021/07/08	7.3	22.03	51	22.08	22.50	-43.7	37,392	-0.12%
2021/07/07	31	22.01	2	22.15	22.00	29	37,980	0.08%
2021/07/06	32.4	22.26	28	22.23	22.40	4.4	38,306	0.01%
2021/07/05	26.1	21.98	461	21.94	21.90	-434.9	38,314	-1.14%	大賣/鉅額交易
2021/07/02	120	22.73	71	22.91	22.25	49	38,790	0.13%	大買/
2021/07/01	83	23.03	67	23.14	22.35	16	38,253	0.04%
2021/06/30	14.2	22.32	42	22.59	22.75	-27.8	38,511	-0.07%
2021/06/29	42	22.21	25	22.11	21.90	17	38,313	0.04%
2021/06/28	41	22.36	37	22.37	22.50	4	38,452	0.01%
2021/06/25	2	22.05	6	22.03	21.95	-4	38,652	-0.01%
2021/06/24	8	21.85	19	22.02	22.05	-11	40,257	-0.03%
2021/06/23	54	21.84	7.2	22.03	21.70	46.8	41,912	0.11%
2021/06/22	15	21.86	17	21.86	21.90	-2	42,511	0.00%
2021/06/21	6	20.84	8	20.86	20.90	-2	42,477	0.00%
2021/06/18	22	21.59	7	21.53	21.20	15	42,368	0.04%
2021/06/17	5	21.41	54	21.34	21.75	-49	42,337	-0.12%
2021/06/16	3	21.27	5	21.29	21.15	-2	42,294	0.00%
2021/06/15	9	21.16	3	21.30	21.35	6	42,246	0.01%
2021/06/11	0.2	21.60	11	21.65	21.55	-10.8	42,199	-0.03%
2021/06/10	11	21.37	22	21.37	21.75	-11	42,189	-0.03%
2021/06/09	17	21.99	15	22.18	21.75	2	42,060	0.00%
2021/06/08	10	22.36	5	22.25	22.25	5	41,976	0.01%
2021/06/07	20	22.37	37	22.41	22.30	-17	42,064	-0.04%
2021/06/04	35	22.79	23.6	23.06	22.70	11.4	41,858	0.03%
2021/06/03	76	23.29	53	23.43	23.30	23	41,603	0.06%
2021/06/02	43	22.67	80	22.60	22.70	-37	40,838	-0.09%
2021/06/01	9	21.79	25	21.67	21.95	-16	39,963	-0.04%
2021/05/31	25	21.44	2	21.75	21.55	23	39,806	0.06%
2021/05/28	8	21.26	23	21.45	21.50	-15	39,497	-0.04%
2021/05/27	52	21.12	13	21.22	21.05	39	39,361	0.10%
2021/05/26	25	21.21	9	21.27	21.25	16	39,667	0.04%
2021/05/25	43	20.88	101	21.41	20.80	-58	39,447	-0.15%	大賣/
2021/05/24	102	21.67	74.1	21.65	21.35	27.9	38,783	0.07%	大買/
2021/05/21	33	20.59	50	20.73	20.80	-17	37,985	-0.04%
2021/05/20	78	20.05	53	19.82	19.85	25	37,433	0.07%
2021/05/19	27	19.67	23	19.77	20.00	4	37,207	0.01%
2021/05/18	57	18.99	62	19.45	19.55	-5	36,895	-0.01%
2021/05/17	53	17.91	77.3	17.95	17.80	-24.3	36,558	-0.07%
2021/05/14	80.2	19.01	61.7	19.16	19.15	18.5	36,021	0.05%
2021/05/13	57.7	19.25	98.7	19.15	19.15	-41	35,482	-0.12%
2021/05/12	86.2	21.83	91	21.92	21.15	-4.8	34,630	-0.01%
2021/05/11	250	24.81	204	24.69	23.50	46	33,872	0.14%	大買/大賣/
2021/05/10	44.7	23.60	46.2	23.80	24.20	-1.5	31,941	0.00%
2021/05/07	60	22.90	35	22.70	22.60	25	31,098	0.08%
2021/05/06	68	23.40	46	23.58	23.35	22	30,433	0.07%
2021/05/05	68	23.21	41.3	23.32	22.90	26.7	29,770	0.09%
2021/05/04	173.2	24.00	220.5	24.47	22.65	-47.3	29,055	-0.16%	大買/大賣/
2021/05/03	175.1	25.05	146	24.89	24.40	29.1	27,521	0.11%	大買/大賣/
2021/04/29	310	24.72	143	24.37	24.15	167	26,053	0.64%	大買/大賣/鉅額交易
2021/04/28	589	23.45	146	23.58	24.05	443	24,638	1.80%	大買/大賣/鉅額交易
2021/04/27	82	21.57	173.5	21.76	21.90	-91.5	22,993	-0.40%	大賣/
2021/04/26	48	20.65	54.8	20.71	21.30	-6.8	22,129	-0.03%
2021/04/23	40	20.52	60	20.66	20.60	-20	21,802	-0.09%
2021/04/22	71	21.66	189	21.15	21.35	-118	21,576	-0.55%	大賣/鉅額交易
2021/04/21	101	20.87	83.1	20.95	21.20	17.9	20,463	0.09%	大買/
2021/04/20	92.5	20.28	15	20.29	20.25	77.5	19,855	0.39%
2021/04/19	134.6	20.66	76.4	20.53	20.75	58.2	19,556	0.30%	大買/
2021/04/16	95	19.67	87	19.89	19.95	8	18,668	0.04%
2021/04/15	23	19.10	52	19.29	19.05	-29	18,200	-0.16%
2021/04/14	71	18.77	48	18.93	18.65	23	18,027	0.13%
2021/04/13	218	19.88	38.5	19.89	19.25	179.5	18,434	0.97%	大買/鉅額交易
2021/04/12	69	18.89	60	18.85	18.85	9	18,020	0.05%
2021/04/09	20	18.26	39.2	18.34	18.30	-19.2	17,975	-0.11%
2021/04/08	104	18.75	97	18.66	18.60	7	17,807	0.04%	大買/
2021/04/07	35.5	18.20	24	18.13	18.15	11.5	17,484	0.07%
2021/04/06	95	18.03	51	17.95	18.30	44	18,037	0.24%
2021/04/01	19	17.39	7	17.46	17.55	12	17,530	0.07%
2021/03/31	35	17.15	23.1	17.33	17.50	11.9	18,914	0.06%
2021/03/30	34	17.11	21	17.07	17.30	13	19,586	0.07%
2021/03/29	297.2	17.47	196	17.58	17.50	101.2	19,155	0.53%	大買/大賣/鉅額交易
2021/03/26	140	16.22	124.7	16.40	16.75	15.3	17,826	0.09%	大買/大賣/
2021/03/25	100	15.20	100	15.30	15.25	0	16,265	0.00%
2021/03/24	30	14.90	20	14.86	15.05	10	15,493	0.06%
2021/03/23	7	14.58	0	0.00	14.50	7	15,196	0.05%
2021/03/22	0	0.00	8	14.54	14.65	-8	15,187	-0.05%
2021/03/19	1	14.40	0.5	14.35	14.45	0.5	15,126	0.00%
2021/03/18	0	0.00	24	14.45	14.50	-24	15,107	-0.16%
2021/03/17	4	14.48	0	0.00	14.45	4	15,131	0.03%
2021/03/16	2	14.63	12	14.60	14.60	-10	15,099	-0.07%
2021/03/15	9	14.79	10	14.85	14.75	-1	15,064	-0.01%
2021/03/12	0	0.00	14	14.58	14.65	-14	14,994	-0.09%
2021/03/11	0	0.00	4	14.63	14.50	-4	14,972	-0.03%
2021/03/10	4	14.83	1	14.85	14.60	3	14,851	0.02%
2021/03/09	2	14.85	8	14.81	14.85	-6	14,837	-0.04%
2021/03/08	6	14.73	29.6	14.66	14.85	-23.6	14,943	-0.16%
2021/03/05	6	14.44	18	14.46	14.45	-12	14,650	-0.08%
2021/03/04	7	14.56	0	0.00	14.60	7	14,986	0.05%
2021/03/03	1	14.40	5	14.60	14.45	-4	14,862	-0.03%
2021/03/02	10.5	14.43	8	14.49	14.35	2.5	14,790	0.02%
2021/02/26	46	14.46	8.1	14.55	14.55	37.9	14,690	0.26%
2021/02/25	0	0.00	13	14.18	14.45	-13	14,144	-0.09%
2021/02/24	1	13.95	0	0.00	13.95	1	14,135	0.01%
2021/02/23	2	14.00	0	0.00	14.15	2	14,016	0.01%
2021/02/22	4	13.81	5	13.85	13.80	-1	13,933	-0.01%
2021/02/19	12	13.87	0	0.00	13.85	12	13,884	0.09%
2021/02/18	11	13.59	0	0.00	13.60	11	13,724	0.08%
2021/02/17	0	0.00	1	13.15	13.40	-1	13,671	-0.01%
2021/02/04	3	13.00	0	0.00	13.05	3	13,696	0.02%
2021/02/03	1	12.85	18	12.96	13.00	-17	13,866	-0.12%
2021/02/02	21	12.90	0	0.00	12.80	21	13,882	0.15%
2021/02/01	14	12.66	3	12.60	12.70	11	13,876	0.08%
2021/01/28	2	12.60	0	0.00	12.70	2	13,807	0.01%
2021/01/26	0	0.00	5	12.95	12.90	-5	13,792	-0.04%
2021/01/25	10	13.22	7	13.24	13.15	3	13,762	0.02%
2021/01/22	3	12.85	12	12.64	12.80	-9	13,771	-0.07%
2021/01/21	3	12.70	0	0.00	12.70	3	13,840	0.02%
2021/01/20	4	12.63	0.2	12.60	12.60	3.8	13,875	0.03%
2021/01/19	10	13.13	0	0.00	13.20	10	13,757	0.07%
2021/01/18	8	13.04	0	0.00	13.00	8	13,716	0.06%
2021/01/15	19	13.00	10	12.90	13.05	9	13,630	0.07%
2021/01/14	8	13.50	12	13.55	13.45	-4	13,412	-0.03%
2021/01/13	6	13.35	4	13.58	13.60	2	13,345	0.01%
2021/01/12	18	13.88	25	13.70	13.60	-7	13,137	-0.05%
2021/01/11	5	14.05	4	14.20	14.25	1	13,014	0.01%
2021/01/08	5.1	14.23	11	14.07	13.90	-5.9	13,203	-0.04%
2021/01/07	6	14.38	5	14.38	14.40	1	12,954	0.01%
2021/01/06	99.2	15.32	41.3	14.82	14.80	57.9	12,700	0.46%
2021/01/05	5	16.28	8.4	16.18	16.30	-3.4	11,739	-0.03%
2021/01/04	12	15.03	15	14.92	14.85	-3	11,297	-0.03%
2020/12/31	5.2	14.22	21	14.25	14.25	-15.8	10,855	-0.15%
2020/12/30	10	14.71	8	14.45	14.50	2	10,673	0.02%
2020/12/29	62	14.87	57	14.87	14.90	5	10,259	0.05%
2020/12/28	4.1	13.98	60	14.16	14.25	-55.9	9,424	-0.59%
2020/12/25	169	14.34	141	14.35	14.35	28	9,005	0.31%	大買/大賣/
2020/12/24	41	13.75	69	13.97	14.05	-28	7,387	-0.38%
2020/12/23	22	12.80	0	0.00	12.80	22	6,410	0.34%
2020/12/22	11.2	13.12	343	13.24	12.70	-331.8	6,380	-5.20%	大賣/鉅額交易
2020/12/21	3	12.85	0	0.00	12.85	3	6,074	0.05%
2020/12/17	5	12.45	0	0.00	12.40	5	5,873	0.09%
2020/12/16	3	12.50	0	0.00	12.50	3	5,878	0.05%
2020/12/15	2	12.35	0	0.00	12.35	2	5,891	0.03%
2020/12/11	31	12.20	0	0.00	12.25	31	5,849	0.53%
2020/12/10	0	0.00	17	12.63	12.45	-17	5,802	-0.29%
2020/12/09	50	12.40	0	0.00	12.45	50	5,764	0.87%
2020/12/08	5	12.40	0	0.00	12.40	5	5,816	0.09%
2020/12/07	100	12.43	0	0.00	12.50	100	5,868	1.70%
2020/12/04	50	12.35	0	0.00	12.35	50	5,872	0.85%
2020/12/03	27	12.46	1	12.35	12.35	26	6,096	0.43%
2020/12/02	0	0.00	8	12.57	12.50	-8	6,154	-0.13%
2020/12/01	15	12.33	0	0.00	12.40	15	5,955	0.25%
2020/11/30	72	12.39	4	12.51	12.55	68	6,175	1.10%
2020/11/27	0	0.00	13.3	12.19	12.20	-13.3	5,949	-0.22%
2020/11/26	5	12.10	13	12.18	12.15	-8	6,174	-0.13%
2020/11/25	0	0.00	10	12.20	12.10	-10	6,232	-0.16%
2020/11/24	4	12.10	0	0.00	12.05	4	6,257	0.06%
2020/11/23	0	0.00	8	12.15	12.05	-8	6,286	-0.13%
2020/11/20	2	11.85	0	0.00	11.85	2	6,134	0.03%
2020/11/19	0.1	11.85	0	0.00	11.90	0.1	6,161	0.00%
2020/11/18	0	0.00	1	11.95	11.95	-1	6,175	-0.02%
2020/11/17	3	11.85	2	11.90	11.90	1	6,182	0.02%
2020/11/16	0	0.00	6	11.93	11.85	-6	6,308	-0.10%
2020/11/12	10	11.95	0	0.00	11.85	10	6,701	0.15%
2020/11/11	25	11.91	0	0.00	11.95	25	7,020	0.36%
2020/11/10	0	0.00	11	11.70	11.70	-11	6,834	-0.16%
2020/11/09	0	0.00	22	11.63	11.60	-22	6,766	-0.33%
2020/11/06	9	11.51	0	0.00	11.45	9	6,694	0.13%
2020/11/05	0.1	11.55	0	0.00	11.55	0.1	6,668	0.00%
2020/11/04	0.3	11.50	0	0.00	11.50	0.3	6,693	0.00%
2020/11/03	0.2	11.45	0	0.00	11.50	0.2	6,660	0.00%
2020/11/02	0.2	11.30	49	11.35	11.40	-48.8	6,633	-0.74%
2020/10/30	82.1	11.62	22	11.62	11.55	60.1	6,589	0.91%
2020/10/29	0	0.00	4	11.45	11.45	-4	6,309	-0.06%
2020/10/28	9	11.39	2	11.30	11.30	7	6,318	0.11%
2020/10/27	5	11.35	2	11.30	11.25	3	6,220	0.05%
2020/10/23	0	0.00	3	11.20	11.20	-3	6,132	-0.05%
2020/10/20	3	11.15	10	11.15	11.20	-7	6,120	-0.11%
2020/10/19	0	0.00	10	11.20	11.25	-10	6,115	-0.16%
2020/10/16	30	11.34	5	11.30	11.30	25	6,181	0.40%
2020/10/13	0	0.00	2	11.00	11.00	-2	5,791	-0.03%
2020/10/12	0	0.00	10	11.05	11.05	-10	5,842	-0.17%
2020/10/06	0	0.00	5	11.20	11.20	-5	5,783	-0.09%
2020/10/05	5	11.30	0	0.00	11.25	5	5,759	0.09%
2020/09/30	1	10.95	0	0.00	10.95	1	5,669	0.02%
2020/09/29	3	11.05	0	0.00	10.95	3	5,668	0.05%
2020/09/28	40	11.07	30	11.05	11.00	10	5,674	0.18%
2020/09/24	1	10.95	0	0.00	10.70	1	5,688	0.02%
2020/09/22	3	11.30	5	11.30	11.30	-2	5,733	-0.03%
2020/09/21	4	11.53	0	0.00	11.45	4	5,697	0.07%
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/11	11	11.60	0	0.00	11.60	11	5,936	0.19%
2020/09/10	0	0.00	3	11.70	11.80	-3	6,089	-0.05%
2020/09/09	4	11.59	0	0.00	11.70	4	6,010	0.07%
2020/09/08	13	11.88	12	11.74	11.70	1	6,033	0.02%
2020/09/07	2	11.40	5	11.45	11.40	-3	5,749	-0.05%
2020/09/04	5	11.25	2	11.20	11.25	3	5,635	0.05%
2020/09/03	2	11.35	10	11.20	11.40	-8	5,576	-0.14%
2020/09/02	5	11.15	5	11.40	11.15	0	5,272	0.00%
2020/09/01	6	11.48	5	11.70	11.40	1	5,111	0.02%
2020/08/31	1	12.20	0	0.00	12.20	1	4,981	0.02%
2020/08/28	10	12.20	0	0.00	12.20	10	4,913	0.20%
2020/08/27	0	0.00	5	12.10	12.20	-5	4,851	-0.10%
2020/08/26	0	0.00	10	12.25	12.20	-10	4,769	-0.21%
2020/08/25	0	0.00	2	12.05	12.10	-2	4,703	-0.04%
2020/08/24	1	11.95	0	11.90	11.95	1	4,685	0.02%
2020/08/21	0	0.00	6	11.90	11.95	-6	4,663	-0.13%
2020/08/20	4	11.90	0	0.00	11.85	4	4,675	0.09%
2020/08/19	14	12.21	5	12.20	12.25	9	4,520	0.20%
2020/08/18	1	11.85	0	0.00	12.00	1	4,317	0.02%
2020/08/17	41	12.41	137	12.39	12.35	-96	4,058	-2.37%	大賣/
2020/08/12	0	0.00	3	11.60	11.55	-3	3,718	-0.08%
2020/08/11	0	0.00	3	11.55	11.55	-3	3,733	-0.08%
2020/08/07	0	0.00	1	11.45	11.45	-1	3,748	-0.03%
2020/08/06	0.2	11.40	37	11.45	11.40	-36.8	3,766	-0.98%
2020/08/04	0	0.00	1	11.55	11.45	-1	3,917	-0.03%
2020/08/03	8	11.68	0	0.00	11.70	8	3,952	0.20%
2020/07/22	0	0.00	1	11.80	11.65	-1	4,794	-0.02%
2020/07/21	2	11.60	0	0.00	11.60	2	4,663	0.04%
2020/07/16	0	0.00	86	11.69	11.70	-86	4,686	-1.84%
2020/07/14	2	11.50	0	0.00	11.50	2	4,699	0.04%
2020/07/07	0	0.00	30	11.67	11.60	-30	4,783	-0.63%
2020/07/03	0	0.00	22	11.80	11.75	-22	4,750	-0.46%
2020/07/02	13	11.66	2	11.85	11.70	11	4,657	0.24%
2020/07/01	2	11.25	0	0.00	11.25	2	4,478	0.04%
2020/06/30	0	11.25	0	0.00	11.25	0	4,478	0.00%
2020/06/29	0	0.00	1	11.20	11.20	-1	4,466	-0.02%
2020/06/24	0	0.00	0.2	11.30	11.35	-0.2	4,446	0.00%
2020/06/23	50	11.60	51	11.50	11.55	-1	4,426	-0.02%
2020/06/19	1	11.65	28	11.63	11.70	-27	4,239	-0.64%
2020/06/17	4	11.35	10	11.30	11.20	-6	4,011	-0.15%
2020/06/15	1	10.90	0	0.00	10.85	1	3,823	0.03%
2020/06/12	10	10.70	3	10.63	10.70	7	3,755	0.19%
2020/06/11	1	10.95	0	0.00	10.85	1	3,757	0.03%
2020/06/09	4	11.25	0	0.00	11.25	4	3,838	0.10%
2020/06/08	0	0.00	13	11.29	11.25	-13	3,876	-0.34%
2020/06/05	3	11.27	4	11.23	11.25	-1	3,867	-0.03%
2020/06/04	44	11.16	0	0.00	11.15	44	3,780	1.16%
2020/06/03	0	0.00	40	11.05	11.10	-40	3,799	-1.05%
2020/06/02	0	0.00	0.4	10.90	10.95	-0.4	3,947	-0.01%
2020/06/01	4	10.95	0	0.00	10.95	4	3,956	0.10%
2020/05/28	13	11.10	0	0.00	10.95	13	3,951	0.33%
2020/05/27	10	11.10	0	0.00	11.10	10	3,968	0.25%
2020/05/26	0	0.00	3	11.00	11.00	-3	3,959	-0.08%
2020/05/22	10	10.85	2	10.90	10.80	8	4,014	0.20%
2020/05/21	0	0.00	5	11.00	11.05	-5	4,032	-0.12%
2020/05/18	1	10.95	1	10.80	10.90	0	4,152	0.00%
2020/05/15	1	10.85	0	0.00	10.85	1	4,159	0.02%
2020/05/14	4	11.03	0	0.00	10.90	4	4,150	0.10%
2020/05/13	0	0.00	7	11.10	11.10	-7	4,136	-0.17%
2020/05/12	50	11.05	1	10.95	11.00	49	4,143	1.18%
2020/05/11	33	11.27	12	11.39	11.30	21	4,075	0.52%
2020/05/08	22	11.65	1	11.60	11.55	21	4,021	0.52%
2020/05/07	0	0.00	21	11.83	11.85	-21	4,141	-0.51%
2020/05/06	134	12.39	106	12.51	12.05	28	4,114	0.68%	大買/大賣/
2020/05/05	96	11.32	29	11.68	11.85	67	3,639	1.84%
2020/05/04	1	10.85	0	0.00	10.95	1	3,591	0.03%
2020/04/30	5	10.80	0	0.00	11.00	5	4,097	0.12%
2020/04/29	1	10.80	29	10.74	10.75	-28	4,269	-0.66%
2020/04/28	20	10.60	0	0.00	10.55	20	4,193	0.48%
2020/04/24	10	10.25	0	0.00	10.25	10	4,122	0.24%
2020/04/17	0	0.00	3	10.30	10.25	-3	4,137	-0.07%
2020/04/06	10	9.90	0	0.00	9.90	10	3,987	0.25%
2020/03/30	1	9.91	0	0.00	10.00	1	3,967	0.03%
2020/03/27	1	10.15	0	0.00	10.15	1	3,999	0.03%
2020/03/26	1	10.15	0	0.00	10.00	1	3,974	0.03%
2020/03/19	0	0.00	4	9.06	8.77	-4	3,988	-0.10%
2020/03/18	37	9.65	37	9.66	9.68	0	3,935	0.00%
2020/03/16	0	0.00	9	10.30	10.05	-9	3,893	-0.23%
2020/03/13	0	0.00	2	10.25	10.35	-2	3,839	-0.05%
2020/03/12	50	11.30	7	11.11	11.20	43	3,748	1.15%
2020/03/11	0	0.00	5	11.83	11.80	-5	3,700	-0.14%
2020/03/10	0	0.00	7	11.84	11.85	-7	3,691	-0.19%
2020/03/09	0	0.00	10	12.00	11.95	-10	3,648	-0.27%
2020/03/06	33	12.48	10	12.43	12.45	23	3,586	0.64%
2020/03/05	0	0.00	0.3	12.10	12.15	-0.3	3,386	-0.01%
2020/03/03	3	12.30	10	12.15	12.15	-7	3,352	-0.21%
2020/03/02	2	12.05	0	0.00	12.20	2	3,342	0.06%
2020/02/25	2	12.40	1	12.30	12.40	1	3,246	0.03%
2020/02/24	0	0.00	2	12.35	12.40	-2	3,153	-0.06%
2020/02/21	0	0.00	2	12.35	12.35	-2	3,123	-0.06%
2020/02/19	4	12.40	0	0.00	12.30	4	3,160	0.13%
2020/02/17	0	0.00	112	12.35	12.20	-112	3,108	-3.60%	大賣/鉅額交易
2020/02/13	0	0.00	1	12.30	12.30	-1	3,060	-0.03%
2020/02/12	27	12.48	0	0.00	12.35	27	3,041	0.89%
2020/02/11	40	12.44	0	0.00	12.45	40	3,076	1.30%
2020/02/10	73	12.88	36	12.65	12.55	37	3,049	1.21%
2020/02/07	55	12.32	13	12.47	12.30	42	2,869	1.46%
2020/02/06	12	12.16	11	12.15	12.15	1	2,800	0.04%
2020/02/05	33	12.48	5	12.55	12.10	28	2,777	1.01%
2020/02/04	29	13.14	135	12.87	12.95	-106	2,603	-4.07%	大賣/鉅額交易
2020/02/03	124	12.75	31	12.75	12.75	93	2,058	4.52%	大買/
2020/01/31	1	11.65	0	0.00	11.60	1	1,835	0.05%
2020/01/30	3	11.90	0	0.00	11.60	3	1,839	0.16%
2020/01/20	0	0.00	10	12.30	12.35	-10	1,786	-0.56%
2020/01/17	0	0.00	1	12.40	12.45	-1	1,777	-0.06%
2020/01/16	13	12.44	0	0.00	12.50	13	1,764	0.74%
2020/01/15	0	0.00	1	12.05	12.05	-1	1,620	-0.06%
2020/01/13	0	0.00	2	11.95	12.05	-2	1,652	-0.12%
2020/01/08	1	11.90	0	0.00	11.85	1	1,786	0.06%
2020/01/03	1	12.30	0	0.00	12.20	1	1,842	0.05%
2019/12/31	0	0.00	2.2	12.04	12.05	-2.2	1,773	-0.13%
2019/12/27	10	12.00	1	12.00	12.05	9	1,770	0.51%
2019/12/24	1	12.25	1	12.25	12.20	0	1,748	0.00%
2019/12/17	1	11.95	0	0.00	12.00	1	1,671	0.06%
2019/12/16	2	11.95	15	11.85	11.95	-13	1,671	-0.78%
2019/12/12	1	11.70	0	0.00	11.70	1	1,669	0.06%
2019/11/19	0	0.00	11	11.95	12.00	-11	1,870	-0.59%
2019/11/15	0	0.00	35	11.60	11.60	-35	1,851	-1.89%
2019/11/14	1	11.55	40	11.52	11.55	-39	1,831	-2.13%
2019/11/05	0	0.00	10	11.25	11.25	-10	1,760	-0.57%
2019/11/01	10	11.15	0	0.00	11.15	10	1,780	0.56%
2019/10/30	5	11.15	0	0.00	11.20	5	1,815	0.28%
2019/10/24	17	11.14	0	0.00	11.15	17	1,848	0.92%
2019/10/15	2	11.00	0	0.00	11.00	2	1,901	0.11%
2019/10/14	48	11.13	0	0.00	11.15	48	1,889	2.54%
2019/10/09	3	11.30	0	0.00	11.35	3	1,842	0.16%
2019/10/07	4	11.30	0	0.00	11.35	4	1,949	0.21%
2019/10/04	5	11.35	0	0.00	11.40	5	1,964	0.25%
2019/10/03	5	11.30	0	0.00	11.35	5	1,997	0.25%
2019/10/01	2	11.40	0	0.00	11.45	2	2,029	0.10%
2019/09/27	1	11.45	0	0.00	11.40	1	2,040	0.05%
2019/09/25	0	0.00	1	11.55	11.55	-1	2,060	-0.05%
2019/09/20	1	11.55	45	11.55	11.65	-44	2,139	-2.06%
2019/09/17	32	11.27	0	0.00	11.25	32	2,139	1.50%
2019/09/16	9	11.37	0	0.00	11.30	9	2,110	0.43%
2019/09/12	16	11.47	0	0.00	11.45	16	2,059	0.78%
2019/09/06	2	11.65	0	0.00	11.70	2	2,024	0.10%
2019/09/05	10	11.60	0	0.00	11.65	10	2,032	0.49%
2019/09/03	2	11.50	0	0.00	11.50	2	2,047	0.10%
2019/08/27	0	0.00	4	12.50	12.50	-4	2,000	-0.20%
2019/07/31	7	13.22	0	0.00	13.25	7	1,948	0.36%
2019/07/24	2	13.13	0	0.00	13.15	2	1,996	0.10%
2019/07/22	0	0.00	7	13.25	13.25	-7	1,970	-0.36%
2019/07/19	0	0.00	2	13.35	13.30	-2	1,953	-0.10%
2019/07/18	1	13.30	0	0.00	13.30	1	1,910	0.05%
2019/07/15	5	13.45	0	0.00	13.40	5	1,880	0.27%
2019/07/12	0	0.00	1	13.35	13.50	-1	1,942	-0.05%
2019/07/11	1	13.40	0	0.00	13.40	1	1,942	0.05%
2019/07/10	2	13.85	7	13.90	13.95	-5	1,889	-0.26%
2019/07/03	0	0.00	1	13.80	13.75	-1	2,029	-0.05%
2019/06/27	0	0.00	1	13.70	13.70	-1	2,218	-0.05%
2019/06/24	1	13.60	3	13.50	13.65	-2	2,279	-0.09%
2019/06/20	0	0.00	53	13.30	13.30	-53	2,313	-2.29%
2019/06/10	0	0.00	2	13.15	13.30	-2	2,732	-0.07%
2019/05/31	0	0.00	30	13.50	13.50	-30	3,087	-0.97%
2019/05/29	2	13.45	0	0.00	13.45	2	3,126	0.06%
2019/05/28	0	0.00	1	13.45	13.35	-1	3,094	-0.03%
2019/05/24	1	13.30	0	0.00	13.35	1	3,097	0.03%
2019/05/15	1	13.05	0	0.00	13.05	1	3,483	0.03%
2019/05/02	5	13.65	0	0.00	13.65	5	3,407	0.15%
2019/04/29	1	13.30	0	0.00	13.40	1	3,346	0.03%
2019/04/19	2	13.30	4	13.35	13.35	-2	3,336	-0.06%
2019/04/18	30	13.25	0	0.00	13.30	30	3,334	0.90%
2019/04/15	1	13.70	0	0.00	13.70	1	3,230	0.03%
2019/04/12	2	13.70	45	13.60	13.55	-43	3,226	-1.33%
2019/04/11	3	13.80	9	13.84	13.70	-6	3,196	-0.19%
2019/04/08	7	14.39	0	0.00	14.25	7	3,032	0.23%
2019/04/03	0	0.00	2.8	13.99	14.05	-2.8	2,888	-0.10%
2019/04/02	5	13.90	0	0.00	13.90	5	2,851	0.18%
2019/03/29	0	0.00	65	13.95	13.95	-65	2,867	-2.27%
2019/03/27	0	0.00	2	13.75	13.75	-2	2,891	-0.07%
2019/03/26	10	13.80	0	0.00	13.80	10	2,862	0.35%
2019/03/25	28	13.99	2	13.95	13.90	26	2,850	0.91%
2019/03/22	2	13.90	7	13.84	13.95	-5	2,816	-0.18%
2019/03/19	0	0.00	9	13.95	13.90	-9	2,712	-0.33%
2019/03/13	1.5	14.00	5	14.00	14.00	-3.5	2,572	-0.14%
2019/03/12	55	14.16	30	14.06	13.90	25	2,496	1.00%
2019/03/08	1	13.20	0	0.00	13.20	1	2,227	0.04%
2019/03/05	3	13.40	0	0.00	13.30	3	2,232	0.13%
2019/02/22	0	0.00	30	13.00	13.10	-30	2,183	-1.37%
2019/02/21	1	13.15	0	0.00	13.05	1	2,187	0.05%
2019/02/20	38	13.15	1	13.20	13.20	37	2,183	1.69%
2019/02/19	31	13.04	10	13.10	13.10	21	2,099	1.00%
2019/02/18	0	0.00	10	12.75	12.70	-10	2,071	-0.48%
2019/02/14	16	12.59	1	12.60	12.50	15	2,017	0.74%
2019/02/13	0	0.00	6	12.00	12.10	-6	1,905	-0.31%
2019/01/30	1	11.75	0	0.00	11.75	1	1,870	0.05%
2019/01/29	0	0.00	5	11.75	11.75	-5	1,880	-0.27%
2019/01/23	1	11.70	0	0.00	11.75	1	1,939	0.05%
2019/01/18	0	0.00	4	11.80	11.75	-4	2,002	-0.20%
2019/01/15	0	0.00	1	11.70	11.70	-1	2,028	-0.05%
2019/01/10	1	11.95	0	0.00	11.95	1	2,052	0.05%
2019/01/09	4	11.60	0	0.00	11.95	4	2,060	0.19%
2018/12/28	1	11.55	0	0.00	11.55	1	2,294	0.04%
2018/12/27	10	11.80	0	0.00	11.65	10	2,344	0.43%
2018/12/26	10	11.80	0	0.00	11.65	10	2,355	0.42%
2018/12/24	0	0.00	3	12.15	11.90	-3	2,367	-0.13%
2018/12/22	0	0.00	10	12.30	12.25	-10	2,360	-0.42%
2018/12/21	1	12.10	0	0.00	12.15	1	2,323	0.04%
2018/12/18	0	0.00	10	11.70	11.85	-10	2,289	-0.44%
2018/12/17	1	11.70	0	0.00	11.70	1	2,295	0.04%
2018/12/14	10	11.80	0	0.00	11.70	10	2,349	0.43%
2018/12/10	1	11.45	0	0.00	11.55	1	2,379	0.04%
2018/12/04	0	0.00	1	11.40	11.40	-1	2,564	-0.04%
2018/12/03	0	0.00	4	11.30	11.50	-4	2,630	-0.15%
2018/11/22	1	11.15	0	0.00	11.20	1	2,880	0.03%
2018/11/21	3	11.30	0	0.00	11.25	3	3,086	0.10%
2018/11/14	3	11.25	5	11.21	11.20	-2	4,082	-0.05%
2018/11/08	4	10.95	0	0.00	11.10	4	4,363	0.09%
2018/11/05	0	0.00	1	10.50	10.50	-1	4,485	-0.02%
2018/11/02	1	10.75	0	0.00	10.75	1	4,499	0.02%
2018/10/26	0	0.00	3	10.25	10.10	-3	4,944	-0.06%
2018/10/25	0	0.00	2	10.35	10.35	-2	4,936	-0.04%
2018/10/24	0	0.00	2	10.70	10.65	-2	4,939	-0.04%
2018/10/23	0	0.00	1	10.85	10.70	-1	4,950	-0.02%
2018/10/18	0	0.00	1	11.25	11.25	-1	4,984	-0.02%
2018/10/17	0	0.00	5	11.25	11.15	-5	5,070	-0.10%
2018/10/16	1	11.35	0	0.00	11.50	1	5,206	0.02%
2018/10/15	22	11.31	0	0.00	11.40	22	5,427	0.41%
2018/10/12	3	11.15	0	0.00	11.25	3	5,617	0.05%
2018/10/11	0	0.00	14	11.14	10.90	-14	5,705	-0.25%
2018/10/09	1	12.15	1	12.05	11.85	0	5,594	0.00%
2018/10/08	0	0.00	3.1	12.00	12.15	-3.1	5,593	-0.05%
2018/10/05	0	0.00	11	12.19	12.00	-11	5,628	-0.20%
2018/10/02	15	12.53	0	0.00	12.50	15	5,790	0.26%
2018/09/26	5	12.40	0	0.00	12.55	5	5,885	0.08%
2018/09/25	4	12.40	0	0.00	12.55	4	5,919	0.07%
2018/09/21	0	0.00	5	12.45	12.50	-5	5,927	-0.08%
2018/09/20	10	12.10	0	0.00	12.20	10	6,052	0.17%
2018/09/17	0	0.00	4	12.40	12.35	-4	6,013	-0.07%
2018/09/14	0	0.00	5	12.55	12.55	-5	6,025	-0.08%
2018/09/12	3	12.50	0	0.00	12.30	3	6,045	0.05%
2018/09/11	6	12.38	0	0.00	12.50	6	6,074	0.10%
2018/09/10	1	12.15	0	0.00	12.25	1	6,090	0.02%
2018/09/07	0	0.00	4	13.05	13.00	-4	6,028	-0.07%
2018/09/06	1	13.35	0	0.00	13.35	1	5,990	0.02%
2018/08/28	0	0.00	10	13.45	13.45	-10	6,798	-0.15%
2018/08/27	2	14.15	25	13.95	14.15	-23	6,760	-0.34%
2018/08/24	30	14.27	1	14.20	13.70	29	6,624	0.44%
2018/08/23	0	0.00	14	13.71	13.85	-14	6,660	-0.21%
2018/08/22	3	13.55	0	0.00	13.30	3	6,567	0.05%
2018/08/21	0	0.00	1	13.50	13.60	-1	6,371	-0.02%
2018/08/17	8	13.24	0	0.00	13.20	8	6,399	0.13%
2018/08/16	2	13.60	0	0.00	13.65	2	6,337	0.03%
2018/08/15	3	13.93	20	14.05	14.10	-17	6,277	-0.27%
2018/08/14	0	0.00	4	13.88	13.90	-4	6,187	-0.06%
2018/08/13	1	13.50	0	0.00	13.25	1	6,126	0.02%
2018/08/10	0	0.00	15	13.70	13.65	-15	6,134	-0.24%
2018/08/06	20	13.55	20	13.55	13.55	0	5,899	0.00%
2018/08/02	0	0.00	5.5	13.20	13.35	-5.5	5,827	-0.09%
2018/08/01	1	13.25	1	13.25	13.30	0	5,781	0.00%
2018/07/31	2	13.25	0	0.00	13.25	2	5,766	0.03%
2018/07/30	1	12.90	0	0.00	12.95	1	5,757	0.02%
2018/07/26	5	13.35	1	13.25	13.35	4	5,705	0.07%
2018/07/24	5	13.35	1.2	13.21	13.35	3.8	5,701	0.07%
2018/07/23	6	13.40	12	13.46	13.10	-6	5,622	-0.11%
2018/07/20	28	13.39	30	13.39	13.50	-2	5,560	-0.04%
2018/07/19	9	13.13	46	13.12	13.15	-37	5,318	-0.70%
2018/07/18	2	12.50	0	0.00	12.70	2	5,094	0.04%
2018/07/17	0	0.00	10	12.30	12.30	-10	4,991	-0.20%
2018/07/16	46	12.54	3.2	12.54	12.40	42.8	4,978	0.86%
2018/07/13	3	12.50	22	12.55	12.50	-19	4,967	-0.38%
2018/07/12	1	12.50	7	12.50	12.50	-6	4,923	-0.12%
2018/07/11	0	0.00	5	12.40	12.40	-5	4,846	-0.10%
2018/07/10	0	0.00	10	12.10	12.35	-10	4,798	-0.21%
2018/07/09	2	12.15	0	0.00	12.20	2	4,696	0.04%
2018/07/06	0	0.00	3	11.67	11.90	-3	4,595	-0.07%
2018/07/05	0	0.00	10	11.80	11.85	-10	4,574	-0.22%
2018/07/02	0	0.00	1	11.75	11.85	-1	4,528	-0.02%
2018/06/29	1	11.35	1	11.30	11.75	0	4,548	0.00%
2018/06/27	5	12.00	31	12.01	11.95	-26	4,381	-0.59%
2018/06/26	0	0.00	26	11.90	12.05	-26	4,340	-0.60%
2018/06/20	0	0.00	3	11.87	12.05	-3	4,279	-0.07%
2018/06/15	1	12.00	5	12.02	12.25	-4	4,128	-0.10%
2018/06/13	38	12.42	13	12.50	12.15	25	4,028	0.62%
2018/06/12	12	12.13	6	12.03	12.25	6	3,922	0.15%
2018/06/08	0	0.00	3	12.30	12.35	-3	3,706	-0.08%
2018/06/07	25	12.11	1	12.10	11.95	24	3,476	0.69%
2018/06/06	12	11.54	28	11.61	11.95	-16	3,268	-0.49%
2018/06/05	0	0.00	6	11.53	11.50	-6	3,006	-0.20%
2018/06/04	16	11.50	21	11.50	11.55	-5	2,921	-0.17%
2018/06/01	3	11.23	82	11.36	11.35	-79	2,736	-2.89%
2018/05/31	5	10.89	5	10.95	10.90	0	2,486	0.00%
2018/05/30	1	10.75	0	0.00	10.70	1	2,192	0.05%
2018/05/25	3	10.35	6	10.50	10.45	-3	2,081	-0.14%
2018/05/24	0	0.00	6	10.45	10.40	-6	2,014	-0.30%
2018/05/18	0	0.00	2	10.35	10.30	-2	1,952	-0.10%
2018/05/17	0	0.00	3	10.30	10.25	-3	1,907	-0.16%
2018/05/14	10	10.05	0	0.00	10.05	10	1,865	0.54%
2018/05/02	0	0.00	40	10.20	10.20	-40	1,952	-2.05%
2018/04/30	0	0.00	5	10.20	10.20	-5	1,961	-0.25%
2018/04/23	0	0.00	40	10.02	9.95	-40	1,997	-2.00%
2018/04/19	0	0.00	2	10.03	10.05	-2	2,099	-0.10%
2018/04/13	40	9.95	0	0.00	9.97	40	2,656	1.51%
2018/03/30	0	0.00	5	9.66	9.63	-5	2,800	-0.18%
2018/03/20	0	0.00	0.1	9.49	9.50	-0.1	2,981	0.00%
2018/03/16	1	9.50	0	0.00	9.50	1	3,184	0.03%
2018/03/15	5	9.53	0	0.00	9.50	5	3,239	0.15%
2018/03/12	0	0.00	1	9.56	9.56	-1	3,285	-0.03%
2018/02/07	20	9.17	0	0.00	9.10	20	3,757	0.53%
2018/02/01	21	9.79	0	0.00	9.72	21	3,735	0.56%
2018/01/30	1	9.80	1	9.80	9.86	0	3,704	0.00%
2018/01/22	0	0.00	11	10.25	10.15	-11	3,653	-0.30%
2018/01/19	0	0.00	5	10.25	10.25	-5	3,649	-0.14%
2018/01/17	1	10.35	0	0.00	10.35	1	3,607	0.03%
2018/01/15	11	10.50	2	10.45	10.50	9	3,580	0.25%
2018/01/12	0	0.00	2	10.45	10.50	-2	3,619	-0.06%
2018/01/11	5	10.25	47	10.26	10.30	-42	3,595	-1.17%
2018/01/10	47	10.65	3	10.52	10.45	44	3,820	1.15%
2018/01/09	2	10.30	5	10.40	10.35	-3	3,702	-0.08%
2018/01/08	2	10.15	1	10.20	10.10	1	3,526	0.03%
2018/01/05	0	0.00	30	10.10	10.15	-30	3,563	-0.84%
2018/01/03	1	10.05	0	0.00	10.05	1	3,741	0.03%
2018/01/02	1	10.00	0	0.00	10.05	1	3,736	0.03%