• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    143張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0800.00119.2519.40-1243-0.41%
2024/11/0400.00019.3019.450243-0.01%
2024/10/29219.1300.0018.9522460.81%
2024/10/28119.30119.5519.5502370.00%
2024/10/22619.0600.0019.0562242.68%
2024/10/1700.00018.7018.7002200.00%
2024/10/15018.5500.0018.9002150.00%
2024/10/1400.00018.6018.5002110.00%
2024/10/08018.8500.0019.1002000.02%
2024/10/0700.00119.5019.65-1194-0.52%
2024/10/0400.002019.1019.00-20179-11.12%
2024/09/30018.6500.0018.6501800.00%
2024/09/2711518.57718.7518.7510817661.01% 大買/鉅額交易
2024/09/2613518.4200.0018.3513516780.84% 大買/鉅額交易
2024/09/255018.4500.0018.305016729.89%
2024/09/18017.9500.0017.9501640.00%
2024/09/1000.00017.6517.6001700.00%
2024/09/0400.00117.9017.95-1173-0.58%
2024/08/2000.00017.5018.1001860.00%
2024/08/1500.00017.6017.6001890.00%
2024/08/1300.00017.6017.6001930.00%
2024/08/06116.9500.0016.9511970.51%
2024/08/05516.6000.0017.3051942.58%
2024/08/02017.9000.0017.7001860.01%
2024/08/0100.00118.0017.90-1188-0.53%
2024/07/2600.00117.6017.60-1206-0.48%
2024/07/19517.90017.9517.8052082.39%
2024/07/15618.0200.0018.1062152.79%
2024/07/1200.00118.3018.35-1214-0.47%
2024/07/1000.00118.1518.15-1216-0.46%
2024/07/09518.1000.0018.1552192.27%
2024/07/08618.4510.118.5018.40-4.1220-1.87%
2024/07/0500.00118.5518.45-1217-0.46%
2024/07/011017.8600.0018.05102154.65%
2024/06/2400.00217.8017.70-2248-0.81%
2024/06/1900.00017.6517.5502760.00%
2024/06/1700.00017.8017.7002950.00%
2024/06/11017.9000.0017.7503260.00%
2024/06/07117.6000.0017.8513480.29%
2024/06/06017.6000.0017.5003590.00%
2024/06/04117.70117.7017.6503990.00%
2024/05/3100.00018.0517.9005780.00%
2024/05/28018.1500.0018.1007100.00%
2024/05/27017.9500.0017.9507320.00%
2024/05/24117.8500.0017.9017510.13%
2024/05/13018.0500.0018.1008900.00%
2024/05/1000.000.118.0518.00-0.1899-0.01%
2024/05/070.118.60018.3018.200.19820.01%
2024/05/06118.5500.0018.5511,0050.10%
2024/04/290.118.0500.0018.100.11,0510.01%
2024/04/2500.00017.8017.6501,0600.00%
2024/04/19117.60217.2517.35-11,086-0.09%
2024/04/1700.000.217.7017.85-0.21,130-0.02%
2024/04/15118.0500.0018.0011,1380.09%
2024/04/090.118.15018.1518.300.11,1750.01%
2024/04/0800.00017.9518.2001,1850.00%
2024/04/0200.00018.4518.3001,1950.00%
2024/04/01018.6000.0018.5001,1970.00%
2024/03/28119.3500.0019.4511,1930.08%
2024/03/271.119.8600.0019.801.11,1990.09%
2024/03/26219.9000.0019.9021,1950.17%
2024/03/25119.7000.0020.0011,1900.08%
2024/03/22019.50119.4019.45-11,183-0.08%
2024/03/21019.40119.4019.40-11,192-0.08%
2024/03/20019.2000.0019.2001,1940.00%
2024/03/19419.3600.0019.3041,1830.34%
2024/03/18019.68119.7019.50-11,183-0.08%
2024/03/15219.3000.0019.3021,1880.17%
2024/03/13019.9200.0019.3001,1910.00%
2024/03/12020.00020.3520.2501,1740.00%
2024/03/113.119.8000.0019.803.11,1650.27%
2024/03/08019.40119.9019.15-11,160-0.09%
2024/03/070.920.20320.1020.00-2.11,139-0.18%
2024/03/061.121.35121.2521.500.11,0790.01%
2024/03/05122.1500.0021.6019700.10%
2024/03/04022.6000.0022.4009560.00%
2024/03/0100.00123.0023.10-1897-0.11%
2024/02/29224.13123.8624.7518660.11%
2024/02/26122.9000.0023.1018570.12%
2024/02/23022.45022.0522.4509020.00%
2024/02/2200.001.122.4622.55-1.1926-0.12%
2024/02/1500.00421.4521.40-4916-0.44%
2024/02/05021.00021.0621.2008950.00%
2024/02/02220.3500.0020.5028770.23%
2024/02/01020.6000.0020.5008670.00%
2024/01/3100.00021.4521.9008310.00%
2024/01/2900.00220.9021.00-2782-0.26%
2024/01/26020.35121.0020.35-1758-0.13%
2024/01/22019.4200.0019.2006940.00%
2024/01/1600.00119.4019.55-1669-0.15%
2024/01/1500.00219.2519.50-2662-0.30%
2024/01/12319.6700.0019.3036510.46%
2024/01/11119.5000.0020.0016270.16%
2024/01/08119.4000.0019.4015920.17%
2023/12/2600.00218.9518.90-2524-0.38%
2023/12/2200.00118.6018.95-1504-0.20%
2023/12/2000.00118.4018.25-1484-0.21%
2023/12/1900.001118.2018.40-11478-2.30%
2023/12/181118.3300.0018.40114702.34%
2023/12/1300.00017.7017.8504450.00%
2023/12/12017.55217.4017.85-2434-0.46%
2023/11/2900.00318.0518.80-3372-0.81%
2023/11/27319.2000.0018.4033580.84%
2023/11/2200.00019.7019.7003080.00%
2023/11/2000.00417.7917.80-4205-1.94%
2023/11/1700.00117.9518.30-1192-0.52%
2023/11/1600.00116.7517.50-1169-0.59%
2023/11/15116.6500.0016.6511570.63%
2023/11/1300.00016.3016.3001480.00%
2023/11/0800.00016.3516.2501680.00%
2023/10/1100.00016.4016.2502810.00%
2023/10/06116.3500.0016.3512850.35%
2023/10/05016.6000.0016.3502930.00%
2023/09/1100.00016.8516.5505050.00%
2023/09/0500.00516.8016.90-5711-0.70%
2023/08/29016.6000.0016.5008620.00%
2023/08/24016.5500.0016.4508870.00%
2023/08/18016.7500.0016.7001,0220.00%
2023/08/1700.00116.7016.80-11,031-0.10%
2023/08/14117.1500.0016.7011,0440.10%
2023/08/1000.001.117.9417.80-1.11,033-0.11%
2023/08/07117.7500.0017.8011,0630.09%
2023/08/0400.00118.3518.30-11,057-0.09%
2023/08/02417.6300.0017.8541,0420.38%
2023/08/01517.25117.2517.4041,0310.39%
2023/07/28117.3000.0017.4011,0290.10%
2023/07/2700.00017.4017.4501,0320.00%
2023/07/2500.00117.0517.25-11,031-0.10%
2023/07/1800.00016.8016.7501,0190.00%
2023/07/1300.00117.4017.35-11,005-0.10%
2023/07/12117.6000.0017.6011,0150.10%
2023/07/06217.50017.9017.4521,0040.20%
2023/07/0500.00218.4518.10-2988-0.20%
2023/07/04218.6500.0018.6029810.20%
2023/07/03018.7500.0018.7509780.00%
2023/06/2900.00118.9018.65-1986-0.10%
2023/06/27219.1800.0018.6021,0010.20%
2023/06/2100.00219.4019.15-21,002-0.20%
2023/06/20219.452419.1719.60-22984-2.24%
2023/06/19118.70018.6518.7019770.10%
2023/06/1600.00018.7018.7009790.00%
2023/06/15318.45118.4018.4029830.20%
2023/06/14219.0300.0018.9021,0010.20%
2023/06/13219.2500.0019.4021,0060.20%
2023/06/1200.003.118.8919.00-3.1997-0.31%
2023/06/09218.78418.9919.20-2994-0.20%
2023/06/08218.857.218.1518.90-5.2939-0.55%
2023/06/07217.13417.1317.20-2884-0.23%
2023/06/0600.00016.7016.6501,0060.00%
2023/06/02116.80116.7516.6501,1080.00%
2023/06/01116.9000.0016.8511,1170.09%
2023/05/31216.901116.6316.70-91,137-0.79%
2023/05/30116.30016.6516.5011,1510.09%
2023/05/26116.70017.0016.8511,1870.08%
2023/05/25617.101.217.1017.104.91,2010.41%
2023/05/2400.0017.217.6617.80-17.21,179-1.45%
2023/05/23115.9000.0016.2011,1570.09%
2023/05/1700.00315.6015.70-31,305-0.23%
2023/05/16115.6000.0015.5511,3870.07%
2023/05/15315.4000.0015.5531,3980.21%
2023/05/12216.05316.1015.95-11,415-0.07%
2023/05/11216.05316.1015.65-11,426-0.07%
2023/05/10015.1200.0015.0501,4690.00%
2023/05/0200.00315.5015.35-31,638-0.18%
2023/04/28215.5500.0015.5521,6510.12%
2023/04/270.115.4500.0015.350.11,6560.00%
2023/04/25115.3000.0015.0011,6580.06%
2023/04/2400.000.115.6015.55-0.11,656-0.01%
2023/04/21315.50215.4515.4011,6570.06%
2023/04/19016.101516.0816.00-151,648-0.91%
2023/04/18116.1500.0016.1511,6430.06%
2023/04/17116.55316.6716.50-21,631-0.12%
2023/04/14116.20016.4516.3011,6210.06%
2023/04/1100.00116.2016.25-11,625-0.06%
2023/04/07016.5000.0016.5501,6170.00%
2023/04/06216.3500.0016.4021,6160.12%
2023/03/30616.34016.3516.3061,6110.37%
2023/03/294.216.86216.9516.752.21,5980.14%
2023/03/28417.15017.2017.2041,5840.25%
2023/03/27017.210.217.2017.15-0.21,571-0.01%
2023/03/248.117.1300.0017.108.11,5630.52%
2023/03/23217.3000.0017.2521,5530.13%
2023/03/22317.32517.4617.50-21,545-0.13%
2023/03/21317.1300.0017.1531,5210.20%
2023/03/20717.04117.2516.9561,5100.40%
2023/03/173.116.49116.1017.252.11,4930.14%
2023/03/16115.55115.6015.7001,4570.00%
2023/03/15116.75116.7516.6501,4270.00%
2023/03/141.116.80116.7016.650.11,4020.01%
2023/03/1310.117.6100.0017.4510.11,3670.74%
2023/03/10418.871.318.9118.802.71,3190.21%
2023/03/0912.620.9923.220.4620.25-10.71,268-0.84%
2023/03/081122.211.222.2522.259.91,1260.87%
2023/03/0700.002.520.2520.25-2.51,062-0.24%
2023/03/0600.00018.3018.4501,0210.00%
2023/03/02218.6000.0018.2029890.20%
2023/03/010.118.7000.0018.600.19670.01%
2023/02/24118.95218.2318.55-1953-0.10%
2023/02/2300.00119.3519.15-1919-0.11%
2023/02/221.518.83218.7518.80-0.5891-0.06%
2023/02/21219.20119.1519.2018670.12%
2023/02/20018.20019.1019.4508320.00%
2023/02/1700.001.117.8317.75-1.1783-0.14%
2023/02/1600.00017.4017.5007530.00%
2023/02/15217.330.217.5517.301.87200.25%
2023/02/14116.766.817.4217.45-5.8664-0.87%
2023/02/13115.9000.0015.9015880.17%
2023/02/10315.95115.8015.9025780.35%
2023/02/09015.6500.0015.8005560.00%
2023/02/081.316.11615.8215.75-4.7530-0.88%
2023/02/07215.435.116.5916.60-3.1464-0.66%
2023/02/0600.002515.1015.10-25360-6.93%
2023/02/0300.00313.6813.75-3333-0.90%
2023/01/31013.2000.0013.1003070.00%
2023/01/30313.1500.0013.1033030.99%
2023/01/1300.00712.4112.45-7285-2.45%
2023/01/1100.00012.3512.3502810.00%
2023/01/0900.00112.3012.40-1283-0.35%
2023/01/06112.2500.0012.3012860.35%
2023/01/0500.005012.2012.20-50293-17.05%
2022/12/2900.003011.8012.00-30283-10.57%
2022/12/27311.9000.0011.9033001.00%
2022/12/26011.9500.0011.9503130.00%
2022/12/09012.1500.0012.1503570.00%
2022/12/06112.2000.0012.1013670.27%
2022/12/0500.00012.4012.2003700.00%
2022/11/30312.3500.0012.2533930.76%
2022/11/2800.001.112.6812.35-1.1410-0.27%
2022/11/25212.40012.4012.2024220.47%
2022/11/2400.000.212.6012.40-0.2424-0.04%
2022/11/232512.1000.0012.15254365.73%
2022/11/210.212.0000.0012.000.24490.04%
2022/11/1700.000.112.1512.15-0.1489-0.01%
2022/11/1600.00012.1512.2005130.00%
2022/11/0800.00011.7511.7505140.00%
2022/10/1800.00011.6511.4505620.00%
2022/10/1300.001511.2411.25-15565-2.65%
2022/10/0500.00212.3512.25-2579-0.35%
2022/10/04212.6500.0012.3025810.34%
2022/09/2900.00012.0011.9505550.00%
2022/09/280.111.7000.0011.700.15480.01%
2022/09/2300.001011.8511.90-10532-1.88%
2022/09/19312.3000.0012.4035530.54%
2022/09/16212.6000.0012.6025490.36%
2022/09/151412.8200.0012.60145492.55%
2022/09/13612.80013.0012.7565421.11%
2022/09/0600.00113.1013.15-1562-0.18%
2022/09/0500.00113.1512.95-1554-0.18%
2022/09/02113.4000.0013.3015470.18%
2022/09/0100.00313.5013.30-3553-0.54%
2022/08/3100.00213.3013.30-2549-0.36%
2022/08/29112.7000.0012.7516000.17%
2022/08/2600.00213.0813.20-2604-0.33%
2022/08/2500.00613.4113.20-6612-0.98%
2022/08/24213.25113.4513.5016220.16%
2022/08/2300.00913.0413.15-9663-1.36%
2022/08/2200.00213.0012.80-2662-0.30%
2022/08/19212.9000.0012.9026640.30%
2022/08/1700.00212.8012.80-2667-0.30%
2022/08/1100.00012.4012.5008100.00%
2022/08/10112.60212.6012.60-1845-0.12%
2022/08/0400.00011.9212.1508520.00%
2022/07/27113.3500.0013.1018490.12%
2022/07/1800.00012.2512.3508420.00%
2022/07/1400.00012.0512.0008480.00%
2022/07/1200.00011.9011.7008620.00%
2022/07/0700.00512.2012.05-5880-0.57%
2022/07/06211.6500.0011.6528880.23%
2022/07/04511.5500.0011.7559320.54%
2022/07/0100.00111.3511.60-1971-0.10%
2022/06/30911.6900.0011.6599860.91%
2022/06/2700.00012.4012.4001,0280.00%
2022/06/2400.00011.5011.3001,0500.00%
2022/06/16212.50312.8712.40-11,465-0.07%
2022/06/15112.7000.0012.7011,5710.06%
2022/06/1400.00313.2713.20-31,640-0.18%
2022/06/13113.0500.0013.0511,6800.06%
2022/06/10413.5600.0013.6041,6700.24%
2022/06/0900.00013.2013.3001,6560.00%
2022/06/07114.0000.0014.0011,6060.06%
2022/06/06012.7000.0012.7501,5640.00%
2022/06/02613.0000.0012.9061,5510.39%
2022/06/01113.20013.4013.2511,5350.07%
2022/05/31213.58314.2314.10-11,502-0.07%
2022/05/3000.00212.2013.00-21,437-0.14%
2022/05/2600.00211.9011.90-21,410-0.14%
2022/05/25212.1500.0012.1521,4010.14%
2022/05/240.112.15312.0012.05-31,391-0.21%
2022/05/23512.4600.0012.1051,3780.36%
2022/05/20213.10213.0012.9501,3530.00%
2022/05/19412.33913.6113.65-51,310-0.38%
2022/05/1800.00112.4512.45-11,232-0.08%
2022/05/1600.00010.4010.3501,1810.00%
2022/05/09110.5000.0010.2511,1630.09%
2022/05/0500.00511.0011.05-51,149-0.43%
2022/04/2500.00111.9011.55-11,104-0.09%
2022/04/2100.00112.1012.10-11,093-0.09%
2022/04/20212.0500.0012.0021,0890.18%
2022/04/19112.15212.1012.15-11,077-0.09%
2022/04/1800.00012.5512.1001,0660.00%
2022/04/140.112.75012.7012.550.11,0330.01%
2022/04/1300.00013.2012.9501,0240.00%
2022/04/12012.9500.0012.9501,0140.00%
2022/04/11112.90113.0013.5001,0010.00%
2022/04/08713.6700.0013.6579690.72%
2022/04/07114.15013.9014.1519490.11%
2022/04/06413.05413.2113.0009100.00%
2022/04/014.213.80413.8113.750.28970.02%
2022/03/314.114.011014.2614.15-5.9896-0.66%
2022/03/300.214.800.314.8014.95-0.1903-0.01%
2022/03/298.114.90615.1814.852.18780.24%
2022/03/28614.982.314.8715.053.78440.44%
2022/03/25215.851115.8515.85-9758-1.18%
2022/03/243.419.853.320.2517.600.16960.01%
2022/03/23719.550.219.5519.556.85991.13%
2022/03/2215.117.556.117.7817.8095461.65%
2022/03/213.516.17316.2016.200.54680.10%
2022/03/1811.114.6500.0014.7511.13922.82%
2022/03/173.213.4300.0013.453.22771.16%
2022/03/16012.2500.0012.2501940.00%
2022/03/14011.2500.0011.3001460.00%
2022/03/0900.00011.1011.4001500.00%
2022/03/0100.00111.5011.55-1150-0.66%
2022/02/0800.00011.3011.250149-0.01%
2022/01/2500.00411.0511.10-4150-2.66%
2022/01/21111.3500.0011.3011460.68%
2022/01/1200.00011.5511.5001390.00%
2022/01/0700.00011.6011.5001370.00%
2022/01/0600.00111.6011.55-1135-0.74%
2021/12/3000.00011.8511.7501290.00%
2021/12/2800.00111.7511.55-1126-0.79%
2021/12/2700.00111.6511.65-1119-0.84%
2021/12/24211.6000.0011.8521081.85%
2021/12/2000.00012.9012.8001060.00%
2021/12/1600.00012.6512.7001020.00%
2021/12/1500.000.612.8012.70-0.6100-0.56%
2021/12/0700.00112.7012.75-191-1.10%
2021/12/0100.00012.9012.900860.00%
2021/11/18013.0000.0013.050820.01%
2021/11/1500.00113.3013.30-183-1.20%
2021/11/12113.0000.0013.001821.21%
2021/11/0900.00012.9513.00083-0.01%
2021/11/08013.0000.0012.850830.00%
2021/11/0500.00012.9013.05084-0.01%
2021/10/04113.0000.0012.6511270.79%
2021/09/15212.5000.0012.5521521.31%
2021/09/070.312.5000.0012.500.31600.19%
2021/09/060.312.7000.0012.550.31610.19%
2021/08/27112.6500.0012.8511700.59%
2021/08/2500.00312.2812.30-3173-1.73%
2021/08/2300.00012.4512.4501730.00%
2021/08/19112.4000.0012.5011750.57%
2021/08/17212.5000.0012.6021761.13%
2021/08/16612.62012.6012.7061823.28%
2021/08/13412.8000.0012.8541882.12%
2021/08/11113.1500.0013.0011890.53%
2021/08/0900.00113.4013.45-1197-0.51%
2021/07/3000.00013.7013.550211-0.01%
2021/07/29113.5500.0013.5512110.47%
2021/07/2300.00114.0014.30-1223-0.45%
2021/07/2100.00114.1014.00-1236-0.42%
2021/07/19114.40014.5014.4012460.41%
2021/07/16114.0000.0014.1012570.39%
2021/07/1500.00013.7014.1002670.00%
2021/07/1300.00014.3013.7502880.00%
2021/07/0900.00314.8514.45-3307-0.97%
2021/07/08114.8500.0014.7513930.25%
2021/07/061014.50014.5514.45104382.28%
2021/07/01114.054.114.0714.05-3.1438-0.71%
2021/06/30214.05013.9514.0024380.46%
2021/06/2400.001013.6513.75-10441-2.26%
2021/06/221013.8000.0013.70104462.24%
2021/06/15113.7500.0013.7514660.21%
2021/06/1100.00213.6513.70-2472-0.42%
2021/06/07113.85013.8013.8515350.19%
2021/06/0400.000.114.0013.85-0.1535-0.01%
2021/06/0200.00014.0013.8505340.00%
2021/06/01013.9000.0014.1005320.00%
2021/05/26113.7500.0013.8515470.18%
2021/05/2000.00013.0013.0005580.00%
2021/05/1800.00012.8012.9505630.00%
2021/05/1300.00512.5012.70-5558-0.90%
2021/05/1000.00115.5015.60-1549-0.18%
2021/05/0700.00115.2015.55-1552-0.18%
2021/05/0500.00015.3415.2005510.00%
2021/05/04114.8500.0015.0015520.18%
2021/05/031.115.75015.6515.7015470.19%
2021/04/2900.000.116.3516.35-0.1546-0.01%
2021/04/28016.6500.0016.5005490.00%
2021/04/27216.97217.0517.0505730.00%
2021/04/26016.93016.9516.9005730.00%
2021/04/23016.90116.7016.80-1572-0.17%
2021/04/222.116.8500.0016.902.15710.37%
2021/04/21016.690.216.5516.75-0.2565-0.03%
2021/04/20016.6300.0016.4005580.00%
2021/04/19116.9000.0016.6015530.18%
2021/04/160.116.9500.0016.800.15440.01%
2021/04/150.117.1000.0016.900.15390.03%
2021/04/143.117.28117.2517.252.15270.39%
2021/04/136.116.40216.5816.654.14400.93%
2021/03/3100.00515.2515.30-5369-1.35%
2021/03/3000.00215.1515.25-2379-0.53%
2021/03/29215.0500.0015.0023790.53%
2021/03/2300.00115.2515.30-1386-0.26%
2021/03/2200.00415.4015.30-4388-1.03%
2021/03/18116.0500.0015.9013830.26%
2021/03/1700.00115.9515.80-1382-0.26%
2021/03/16415.95616.2116.35-2382-0.52%
2021/03/15615.7200.0016.2563581.67%
2021/03/080.614.6500.0014.750.63380.16%
2021/03/0400.001014.9014.85-10347-2.88%
2021/03/031015.10115.1015.0593472.59%
2021/02/25114.9000.0014.8013490.29%
2021/02/2400.00414.7514.90-4357-1.12%
2021/02/2300.00614.7314.75-6369-1.62%
2021/02/22314.6200.0014.7033780.79%
2021/02/19113.9000.0013.9513780.26%
2021/02/18213.7500.0013.7523930.51%
2021/01/2200.00313.7813.70-3693-0.43%
2021/01/21114.0500.0013.5517260.14%
2021/01/20114.3500.0014.0017250.14%
2021/01/1800.00113.6513.65-1695-0.14%
2021/01/15112.5000.0012.4516880.15%
2021/01/1200.00113.5013.50-1675-0.15%
2021/01/08212.8000.0012.8026660.30%
2021/01/0400.003014.0214.05-30652-4.60%
2020/12/2500.00114.4014.30-1651-0.15%
2020/12/21314.2000.0014.0536310.48%
2020/12/1100.000.115.9015.15-0.1730-0.01%
2020/12/0900.001016.1516.20-10831-1.20%
2020/12/081016.20116.2516.1098341.08%
2020/12/0700.00116.1016.10-1839-0.12%
2020/12/033016.7300.0016.65308453.55%
2020/12/0100.00816.9617.00-8899-0.89%
2020/11/2700.00217.0017.00-2954-0.21%
2020/11/24116.8500.0016.8511,0770.09%
2020/11/20317.2200.0017.2031,0720.28%
2020/11/17216.6000.0016.1521,0360.19%
2020/11/160.117.00316.7016.80-31,019-0.29%
2020/11/13121.40121.9521.5501,0020.00%
2020/11/12221.88321.9021.95-1971-0.10%
2020/11/11322.3500.0022.2539580.31%
2020/11/10122.2500.0022.3019440.11%
2020/11/0900.00122.2522.25-1932-0.11%
2020/11/06121.50122.2521.9009230.00%
2020/11/05322.1300.0021.8039090.33%
2020/11/044.122.60122.8522.553.18900.35%
2020/11/03422.911.222.8322.702.88750.32%
2020/11/025.125.042.624.5023.502.58440.30%
2020/10/30323.4000.0023.4037480.40%
2020/10/29321.300.121.3021.302.96960.41%
2020/10/05119.2000.0019.1016670.15%
2020/09/2300.000.417.1017.10-0.4659-0.07%
2020/09/2100.006.719.4819.35-6.7653-1.02%
2020/09/08159.1419.139.05146262.24%
2020/09/0719.9000.009.9015900.17%
2020/09/04111.1000.0011.0015810.17%
2020/09/03110.55610.0510.10-5510-0.98%
2020/09/0159.6500.009.6554711.06%
2020/08/2700.00210.3010.10-2452-0.44%
2020/08/2600.00110.3010.30-1426-0.23%
2020/08/2500.0089.649.38-8394-2.03%
2020/08/24310.202810.3810.00-25370-6.74%
2020/08/213710.12110.3010.303633010.89%
2020/07/2700.0015.315.44-1210-0.47%
2020/07/2300.0025.685.55-2209-0.95%
2020/07/2225.7000.005.7222080.96%
2020/07/1700.0025.885.60-2200-1.00%
2020/07/1300.0026.206.18-2197-1.01%
2020/07/1016.0400.006.0511930.52%
2020/06/2226.3600.006.3221831.09%
2020/06/1516.3400.006.2211840.54%
2020/06/1116.7026.256.74-1175-0.57%
2020/06/0826.1100.006.0521661.20%
2020/04/2100.0034.844.88-3151-1.98%
2020/04/1335.0900.005.0731871.60%
2020/03/1300.0034.704.68-3166-1.80%
2020/02/2435.7200.005.8031432.09%
2019/12/2000.0026.566.80-253-3.74%
2019/12/1626.9100.006.802494.07%
2019/12/0600.0006.806.81052-0.08%
2019/10/2800.00107.007.02-1091-10.87%
2019/07/2900.0027.507.50-2137-1.46%
2019/06/140.17.2500.007.300.11150.09%
2019/06/030.17.2000.007.250.11380.07%
2019/05/1500.0027.927.88-2192-1.04%
2019/05/1028.3200.008.3421951.03%
2019/03/2918.9500.009.0912100.48%
2019/03/2200.0029.109.18-2253-0.79%
2019/03/06109.0500.009.12103632.75%
2019/03/0529.1018.809.0114420.23%
2019/02/150.17.8300.007.850.14230.03%
2019/02/1207.7100.007.8004200.01%
2018/12/2400.00109.819.64-10393-2.54%
2018/12/2019.9200.0010.2013690.27%
2018/12/1329.9800.009.8623250.61%
2018/12/0500.000.910.4010.50-0.9283-0.30%
2018/12/041011.1500.0010.90102733.66%
2018/11/28210.251310.1510.15-11191-5.75%
2018/11/26138.7900.008.84137816.62%
2018/10/220.27.4100.007.500.2780.26%
2018/08/230.29.0000.009.050.2710.28%
2018/07/230.19.4500.009.450.1970.08%
2018/07/1700.0019.319.37-1100-0.99%
2018/07/0919.6400.009.591991.00%
2018/07/0300.0019.929.90-198-1.02%
2018/06/1500.00010.2010.250103-0.04%
2018/06/06110.5500.0010.5011060.94%
2018/05/2200.0059.829.88-599-5.03%
2018/05/1100.00110.0510.00-1100-1.00%
2018/05/10110.1500.0010.301971.03%
2018/04/2600.00110.7510.70-193-1.07%
2018/04/25110.8500.0010.901911.10%
2018/04/1600.00511.1011.15-595-5.24%
2018/04/0900.00111.4511.50-196-1.04%
2018/03/3000.00111.3511.40-1101-0.98%
2018/03/29111.4500.0011.4011030.97%
2018/03/16111.5000.0011.6011200.83%
2018/02/2600.00111.7511.90-1131-0.76%
2018/02/23111.8000.0011.8511320.76%
2018/02/0500.00212.8512.80-2121-1.65%
2018/02/02113.0500.0013.0511220.82%
2018/01/31113.4500.0013.3011230.81%
2018/01/2600.00113.3513.50-1126-0.79%
2018/01/25113.6000.0013.6011280.78%
2018/01/2300.00113.4513.65-1128-0.78%
2018/01/22113.3500.0013.5011270.79%
2018/01/1700.00114.0014.00-1125-0.80%
2018/01/1600.00113.6514.00-1124-0.80%
2018/01/12113.7000.0013.8011250.80%
2018/01/08113.8500.0013.7011250.79%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2天前
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音