台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.15
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    1,078
  • 產業
    上市 紡織類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麗 (1444)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00129.159.17-121,382-0.87%
2024/03/260.29.2300.009.180.21,3770.01%
2024/03/220.29.2100.009.270.21,3720.01%
2024/03/2129.2400.009.2421,3640.15%
2024/03/2012.49.1200.009.1712.41,3680.91%
2024/03/1969.2600.009.2661,3320.45%
2024/03/1819.3019.119.3501,3360.00%
2024/03/152.19.8129.909.800.11,2750.01%
2024/03/1419.930.19.939.920.91,2580.07%
2024/03/1300.0029.919.97-21,272-0.16%
2024/03/1100.001.19.969.94-1.11,255-0.09%
2024/03/0800.000.110.009.97-0.11,2380.00%
2024/03/0500.00510.1010.05-51,198-0.42%
2024/03/0100.005010.1010.10-501,187-4.21%
2024/02/221.110.2500.0010.251.11,2020.09%
2024/02/20210.4000.0010.3521,2090.17%
2024/02/16210.10210.1510.1501,1510.00%
2024/02/0200.00210.1010.10-21,121-0.18%
2024/01/31110.0500.0010.0511,1310.08%
2024/01/300.110.0500.0010.000.11,1340.01%
2024/01/2900.00410.0310.00-41,143-0.35%
2024/01/250.110.0500.0010.050.11,1620.01%
2024/01/23110.0000.0010.0511,1670.09%
2024/01/220.110.0500.0010.000.11,1730.00%
2024/01/195.19.9619.999.994.11,1700.35%
2024/01/170.110.0000.0010.000.11,1540.01%
2024/01/160.110.1000.0010.000.11,1000.01%
2024/01/1200.000.110.1510.15-0.11,088-0.01%
2024/01/100.110.2000.0010.100.11,1790.00%
2024/01/096.110.2100.0010.206.11,1750.51%
2024/01/080.110.355.410.3010.30-5.41,180-0.45%
2024/01/0200.003.110.3510.30-3.11,240-0.25%
2023/12/291010.3500.0010.35101,2540.80%
2023/12/2800.003.210.3510.40-3.21,268-0.26%
2023/12/261010.3500.0010.40101,2850.78%
2023/12/13110.4500.0010.4511,7390.06%
2023/12/1200.000.110.6010.60-0.11,7350.00%
2023/12/11210.5500.0010.5521,7350.12%
2023/12/07110.650.210.6510.550.81,7200.05%
2023/12/0600.000.110.7510.65-0.11,7220.00%
2023/11/28110.75210.7010.75-12,025-0.05%
2023/11/27510.60210.6010.6031,9970.15%
2023/11/24510.62210.7010.6031,9910.15%
2023/11/17110.4500.0010.5011,9820.05%
2023/11/1600.00610.4010.45-62,082-0.29%
2023/11/10210.3000.0010.3022,1810.09%
2023/11/09110.3000.0010.3512,1840.05%
2023/11/0800.001.210.3210.35-1.22,207-0.05%
2023/11/07110.300.110.3510.300.92,2110.04%
2023/11/0200.00110.3010.35-12,235-0.04%
2023/11/010.110.1500.0010.250.12,2140.00%
2023/10/310.110.2000.0010.150.12,2310.00%
2023/10/300.110.2000.0010.200.12,2530.00%
2023/10/2700.00110.2510.25-12,249-0.04%
2023/10/26110.2000.0010.2012,2560.04%
2023/10/2000.001010.1510.10-102,312-0.43%
2023/10/190.110.2000.0010.150.12,3040.00%
2023/10/18110.0500.0010.2512,3030.04%
2023/10/1700.00210.2010.20-22,217-0.09%
2023/10/1210.110.2000.0010.2510.12,2780.44%
2023/10/1111.110.3000.0010.2011.12,2990.48%
2023/10/066.110.400.110.4010.4062,3040.26%
2023/10/045.510.4000.0010.405.52,3360.24%
2023/10/0300.00110.5010.45-12,359-0.04%
2023/10/020.510.50310.4510.45-2.52,388-0.10%
2023/09/261110.55115.610.4510.40-104.62,457-4.26% 大賣/鉅額交易
2023/09/25110.50310.5510.55-22,486-0.08%
2023/09/2222.510.985010.9510.60-27.52,525-1.09%
2023/09/210.410.80110.5510.80-0.62,291-0.03%
2023/09/201510.7300.0010.70152,6520.57%
2023/09/180.210.6500.0010.550.22,6990.01%
2023/09/1400.00110.6010.55-12,760-0.04%
2023/09/1300.002010.5510.50-202,758-0.73%
2023/09/120.310.5500.0010.550.32,7570.01%
2023/09/11110.551.610.5710.45-0.62,777-0.02%
2023/09/080.110.70510.6510.60-52,775-0.18%
2023/09/07910.73210.7510.7072,7810.25%
2023/09/06310.8500.0010.8032,7820.11%
2023/09/054.110.73710.7610.80-2.92,767-0.10%
2023/09/044.110.80810.8610.90-3.92,949-0.13%
2023/09/01410.7100.0010.6542,8800.14%
2023/08/3100.00210.3510.45-22,965-0.07%
2023/08/3000.00210.4010.35-22,990-0.07%
2023/08/2400.00610.2810.25-62,994-0.20%
2023/08/2300.001310.3510.30-132,981-0.44%
2023/08/221310.58210.6010.45112,9740.37%
2023/08/21610.38510.5410.9012,8690.03%
2023/08/180.110.1000.0010.050.12,7620.00%
2023/08/1500.00210.1510.10-22,765-0.07%
2023/08/14210.0500.0010.0522,7640.07%
2023/08/1110.210.3000.0010.2010.22,7560.37%
2023/08/10110.3500.0010.3512,7380.04%
2023/08/02210.6040.110.7010.50-38.12,734-1.39%
2023/08/01310.65210.7010.6512,7200.04%
2023/07/27210.7000.0010.7022,7150.07%
2023/07/26510.6500.0010.6052,7270.18%
2023/07/2000.00410.9511.00-42,742-0.15%
2023/07/19110.8500.0010.8012,7430.04%
2023/07/18211.0500.0011.0022,7660.07%
2023/07/1700.001010.8510.90-102,779-0.36%
2023/07/1400.002010.8510.85-202,913-0.69%
2023/07/134.110.943210.9510.90-27.93,471-0.80%
2023/07/1200.005011.0911.05-503,741-1.34%
2023/07/10111.3000.0011.3013,7980.03%
2023/07/06511.2300.0011.2053,7670.13%
2023/07/05511.202011.2511.25-153,736-0.40%
2023/07/0414.111.30211.2011.2012.13,7080.33%
2023/07/031411.293011.3311.25-163,669-0.44%
2023/06/30511.31711.3511.40-23,619-0.06%
2023/06/291011.352511.3511.30-153,543-0.42%
2023/06/286111.4024.111.3611.40373,4601.07%
2023/06/27311.004311.0611.10-403,046-1.31%
2023/06/210.110.951011.0010.90-102,950-0.34%
2023/06/2000.00410.8610.85-42,904-0.14%
2023/06/161810.801110.8010.8072,8870.24%
2023/06/1500.00210.8010.80-22,888-0.07%
2023/06/142310.751210.7510.70112,8900.38%
2023/06/13310.78510.7510.80-22,913-0.07%
2023/06/12510.8500.0010.8552,9110.17%
2023/06/09710.992011.0011.00-132,897-0.45%
2023/06/082211.122011.1211.1522,8780.07%
2023/06/07310.87410.9010.90-12,675-0.04%
2023/06/062110.911410.9210.9572,6320.27%
2023/06/0500.009510.6010.70-952,525-3.76%
2023/06/02710.5100.0010.5072,5290.28%
2023/05/29110.5000.0010.5012,6250.04%
2023/05/26610.4900.0010.4062,7450.22%
2023/05/1225.110.4600.0010.4525.13,2290.78%
2023/05/1125.110.4600.0010.4025.13,2380.77%
2023/05/101210.6500.0010.70123,2190.37%
2023/05/091810.6000.0010.60183,2210.56%
2023/05/08210.75210.7510.7003,2190.00%
2023/05/05210.8500.0010.7523,2230.06%
2023/05/03210.80210.8510.8503,2490.00%
2023/05/02410.85210.9010.9023,2500.06%
2023/04/28210.8000.0010.7523,2420.06%
2023/04/27510.801210.7710.80-73,233-0.22%
2023/04/26210.70210.7510.9003,2220.00%
2023/04/252310.6600.0010.65233,2120.72%
2023/04/24210.80210.8510.8503,2040.00%
2023/04/211610.84210.8010.80143,2290.43%
2023/04/209610.951010.8510.90863,4592.49%
2023/04/1928.111.071311.0511.0515.13,4270.44%
2023/04/18149.111.48143.111.5811.3063,2940.18% 大買/大賣/
2023/04/1712.210.992.110.8011.0010.22,8510.36%
2023/04/142110.5500.0010.70212,8070.75%
2023/04/131010.502410.6010.55-142,759-0.51%
2023/04/1200.001110.4710.40-112,704-0.41%
2023/04/100.110.4000.0010.350.12,8010.00%
2023/03/3100.00510.3010.35-52,796-0.18%
2023/03/2200.00210.4010.40-22,942-0.07%
2023/03/174.110.2510510.2510.30-100.92,935-3.44% 大賣/
2023/03/16410.3300.0010.3042,9210.14%
2023/03/1300.0010.610.5410.60-10.62,951-0.36%
2023/03/071110.8500.0010.80112,9780.37%
2023/03/0650.110.75110.7510.7549.12,9631.66%
2023/03/02210.6300.0010.6022,9330.07%
2023/03/01210.60210.6510.6002,9170.00%
2023/02/2400.00010.8010.6502,9070.00%
2023/02/234110.982111.0410.95202,7940.72%
2023/02/08110.401010.4010.40-92,912-0.31%
2023/02/0300.00110.4510.45-12,919-0.03%
2023/01/311010.4000.0010.40102,8880.35%
2023/01/1000.002.110.4510.40-2.12,994-0.07%
2023/01/060.110.3500.0010.400.12,7600.00%
2023/01/051010.74910.4710.4512,8080.04%
2023/01/04010.502.210.6110.65-2.22,676-0.08%
2023/01/03210.20110.1510.1512,4620.04%
2022/12/28210.50610.4210.20-42,666-0.15%
2022/12/201010.2000.0010.05102,7910.36%
2022/12/19410.3800.0010.2042,8520.14%
2022/12/0800.00110.5010.50-13,321-0.03%
2022/12/061010.6000.0010.55103,5040.29%
2022/12/051110.707210.7510.70-613,780-1.61%
2022/12/0200.00310.7010.65-33,938-0.08%
2022/12/01410.70610.7310.70-23,935-0.05%
2022/11/3000.00210.6010.60-23,898-0.05%
2022/11/24210.45110.5510.5513,9160.03%
2022/11/2300.00110.5010.50-14,014-0.02%
2022/11/182.110.4600.0010.402.14,3370.05%
2022/11/151010.6500.0010.65104,7440.21%
2022/11/1400.00810.5810.65-84,768-0.17%
2022/11/107810.4500.0010.40784,7801.63%
2022/11/0900.00110.7510.75-14,834-0.02%
2022/11/07410.68810.7110.75-44,923-0.08%
2022/11/0400.00510.4810.50-54,630-0.11%
2022/11/022.110.45210.5510.400.14,6470.00%
2022/10/1900.00110.3510.20-14,511-0.02%
2022/10/18110.4000.0010.4014,5290.02%
2022/10/1700.00110.1010.15-14,507-0.02%
2022/10/134.210.27110.2510.003.24,4600.07%
2022/10/12210.30210.4010.4504,3920.00%
2022/10/111.110.3500.0010.351.14,3860.02%
2022/10/07710.64510.5510.5524,3380.05%
2022/10/06410.50210.5010.5524,3140.05%
2022/10/05310.7200.0010.5534,2770.07%
2022/10/04410.58610.6310.70-24,135-0.05%
2022/10/03210.5500.0010.4524,0980.05%
2022/09/30510.50410.5810.7514,0540.02%
2022/09/29610.60410.6510.6524,0110.05%
2022/09/2800.0040610.4110.40-4063,992-10.17% 大賣/鉅額交易
2022/09/271110.851110.9010.9503,9270.00%
2022/09/26410.972511.0310.85-213,886-0.54%
2022/09/22211.5000.0011.5023,8130.05%
2022/09/212711.906111.5811.55-343,774-0.90%
2022/09/2000.00411.5511.40-43,562-0.11%
2022/09/196711.43811.5511.30593,5251.67%
2022/09/151011.881211.7811.75-23,447-0.06%
2022/09/14311.50511.5511.70-23,329-0.06%
2022/09/131811.88811.7511.75103,2790.30%
2022/09/121112.06112.0512.05103,1390.32%
2022/09/08411.646.111.6311.75-2.12,866-0.07%
2022/09/0700.00311.1511.20-32,683-0.11%
2022/09/06511.3100.0011.2552,7050.18%
2022/09/05211.501211.5311.55-102,680-0.37%
2022/09/01311.3500.0011.3532,6550.11%
2022/08/31111.4500.0011.5012,6350.04%
2022/08/30611.4500.0011.4562,6080.23%
2022/08/296.511.4700.0011.506.52,5010.26%
2022/08/26511.83811.7811.85-32,389-0.13%
2022/08/2500.00511.3511.35-52,226-0.22%
2022/08/24611.45411.5011.4022,1660.09%
2022/08/2300.00511.3511.50-51,798-0.28%
2022/08/22511.5000.0011.4551,7770.28%
2022/08/1900.00211.4011.40-21,723-0.12%
2022/08/18311.3000.0011.3031,6990.18%
2022/08/1700.00211.3011.30-21,734-0.12%
2022/08/16211.20111.1511.2011,7070.06%
2022/08/151111.08811.1111.1031,7030.18%
2022/08/1100.005010.4010.50-501,536-3.25%
2022/08/08910.35410.3010.3551,4860.34%
2022/07/2600.00410.5010.50-41,595-0.25%
2022/07/2500.00310.5310.60-31,616-0.19%
2022/07/22110.3000.0010.3011,6020.06%
2022/07/21010.2500.0010.3001,6570.00%
2022/07/20110.3000.0010.2511,7570.06%
2022/07/19110.2500.0010.2511,8080.06%
2022/07/1800.00410.2010.25-41,819-0.22%
2022/07/12509.9600.009.98502,1442.33%
2022/07/08410.1000.0010.1042,1780.18%
2022/07/0700.000.310.1010.15-0.32,192-0.02%
2022/07/01110.20310.2010.10-22,404-0.08%
2022/06/2900.00110.4510.45-12,499-0.04%
2022/06/23210.2500.0010.2522,6180.08%
2022/06/2000.00110.2510.20-12,615-0.04%
2022/06/1000.00310.9010.90-32,574-0.12%
2022/06/091010.85510.9010.9552,5870.19%
2022/06/02110.9000.0010.9012,6500.04%
2022/05/30510.90210.9010.9032,6670.11%
2022/05/26510.89210.9510.8032,6650.11%
2022/05/25910.85410.9510.9052,6640.19%
2022/05/24210.65510.6710.65-32,598-0.12%
2022/05/23310.6000.0010.6532,5830.12%
2022/05/0500.001010.6010.55-102,708-0.37%
2022/05/0300.00110.6510.60-12,765-0.04%
2022/04/291210.69410.6810.7582,7900.29%
2022/04/2800.001010.6010.60-102,791-0.36%
2022/04/2600.00411.1511.00-42,802-0.14%
2022/04/25110.85211.0510.65-12,715-0.04%
2022/04/2200.00611.1611.25-62,668-0.22%
2022/04/20611.2000.0011.1562,6500.23%
2022/04/191511.41811.4411.4572,5890.27%
2022/04/11511.2300.0011.3052,3220.22%
2022/04/0700.00311.2011.00-32,188-0.14%
2022/04/06311.35111.2511.3522,1620.09%
2022/04/0100.0011.111.0611.05-11.12,072-0.53%
2022/03/3100.005210.9011.15-522,072-2.51%
2022/03/291210.641710.6510.60-52,032-0.25%
2022/03/2800.001010.3610.50-102,018-0.50%
2022/03/21510.5000.0010.4552,1190.24%
2022/03/1600.001010.0510.10-102,145-0.47%
2022/03/14110.1000.0010.1012,2250.04%
2022/02/24310.8300.0010.7032,8880.10%
2022/02/231011.1000.0011.05102,8880.35%
2022/02/22311.1200.0011.1032,9220.10%
2022/02/2100.009.111.2911.30-9.12,923-0.31%
2022/02/1800.00211.2011.20-22,939-0.07%
2022/02/1700.00511.2511.15-52,972-0.17%
2022/02/11110.9500.0011.0013,1990.03%
2022/02/08110.7500.0010.8013,2370.03%
2022/01/25110.3000.0010.2013,5080.03%
2022/01/2400.00610.4510.45-63,547-0.17%
2022/01/21110.6500.0010.6513,5480.03%
2022/01/19211.05311.0310.80-13,600-0.03%
2022/01/1700.00110.8010.85-13,610-0.03%
2022/01/12210.9500.0010.8523,8320.05%
2022/01/11110.9000.0010.9513,9060.03%
2022/01/07310.981010.9511.00-73,981-0.18%
2022/01/06111.1000.0011.1513,9910.03%
2022/01/0500.000.111.2011.15-0.14,0090.00%
2022/01/03211.2000.0011.1524,0860.05%
2021/12/2900.0010111.2011.25-1014,317-2.34% 大賣/鉅額交易
2021/12/28111.2010611.2011.20-1054,417-2.38% 大賣/鉅額交易
2021/12/2700.00111.3011.30-14,661-0.02%
2021/12/24211.201011.2511.20-85,430-0.15%
2021/12/2200.00211.0011.05-26,333-0.03%
2021/12/21611.0300.0011.0566,3970.09%
2021/12/20211.00211.0511.0006,4260.00%
2021/12/1600.00511.0011.00-56,341-0.08%
2021/12/1500.00511.0011.00-56,381-0.08%
2021/12/1400.001010.9310.95-106,385-0.16%
2021/12/09111.30311.2311.25-26,343-0.03%
2021/12/08211.1000.0011.0526,2930.03%
2021/12/07411.051011.0911.10-66,279-0.10%
2021/12/06411.05411.1011.0506,2630.00%
2021/12/03211.00211.0511.0506,2790.00%
2021/12/02110.9500.0010.9516,2780.02%
2021/11/3000.00311.3010.90-36,204-0.05%
2021/11/26111.15811.5511.20-75,955-0.12%
2021/11/25911.762811.7911.65-195,884-0.32%
2021/11/24211.551011.5011.65-85,776-0.14%
2021/11/23211.50211.5511.4505,7430.00%
2021/11/223011.62911.4111.50215,6950.37%
2021/11/19111.6000.0011.4515,7280.02%
2021/11/1700.00311.3511.35-35,684-0.05%
2021/11/15111.45211.4011.40-15,606-0.02%
2021/11/12111.5500.0011.5515,6050.02%
2021/11/11111.70111.7011.7505,5890.00%
2021/11/10412.064.111.9611.75-0.15,6420.00%
2021/11/08211.8500.0011.8025,4970.04%
2021/11/051511.681511.6511.6505,5420.00%
2021/11/04411.8100.0011.7545,5490.07%
2021/11/03212.151.312.0411.900.75,5260.01%
2021/11/02611.801611.9111.75-105,403-0.19%
2021/10/2900.001011.5511.55-105,249-0.19%
2021/10/2800.001211.6411.60-125,227-0.23%
2021/10/2700.00211.4511.45-25,164-0.04%
2021/10/252411.531011.5511.55145,1650.27%
2021/10/221011.551211.5411.50-25,193-0.04%
2021/10/20411.35711.4911.40-35,149-0.06%
2021/10/18411.0522.111.0511.25-18.15,103-0.35%
2021/10/13310.80210.8010.7515,1610.02%
2021/10/0700.00111.1011.10-15,258-0.02%
2021/10/062911.251111.2610.95185,3970.33%
2021/10/051510.622710.6910.95-125,297-0.23%
2021/10/042610.992910.9610.70-35,304-0.06%
2021/10/019012.17511.8211.40855,1551.65%
2021/09/301912.274112.6012.65-224,515-0.49%
2021/09/29711.72811.6111.50-14,021-0.02%
2021/09/28111.50211.3511.15-14,032-0.02%
2021/09/23110.8000.0010.8016,2890.02%
2021/09/22110.8500.0010.8016,4490.02%
2021/09/17111.2500.0011.3016,4680.02%
2021/09/162011.502011.3811.3006,5420.00%
2021/09/1400.00011.2511.3006,6770.00%
2021/09/13211.35711.4111.40-56,764-0.07%
2021/09/10311.0500.0011.2036,8360.04%
2021/09/07211.0500.0011.1026,9950.03%
2021/09/06311.1000.0011.0537,0860.04%
2021/09/0200.00511.3711.20-57,355-0.07%
2021/09/01411.6000.0011.5047,4790.05%
2021/08/31111.15111.2011.2507,4950.00%
2021/08/26110.9500.0010.9018,5170.01%
2021/08/2500.00211.0511.15-28,654-0.02%
2021/08/23110.6500.0010.9018,9620.01%
2021/08/1810.110.35610.3910.754.19,4850.04%
2021/08/176.110.55610.6310.550.19,8870.00%
2021/08/163.310.62110.7510.552.310,2510.02%
2021/08/131011.3000.0011.001010,5930.09%
2021/08/12911.26211.2011.30710,8890.06%
2021/08/10211.40111.5511.45111,3770.01%
2021/08/091.511.61511.5511.55-3.511,758-0.03%
2021/08/05111.75411.8011.70-312,540-0.02%
2021/08/0400.00311.8511.80-313,125-0.02%
2021/08/03011.8500.0011.85014,4670.00%
2021/07/30311.786011.8511.80-5715,486-0.37%
2021/07/27411.95212.0511.80217,9740.01%
2021/07/26412.00212.0512.00218,9370.01%
2021/07/2300.00212.1012.15-219,733-0.01%
2021/07/22111.80611.9011.70-521,122-0.02%
2021/07/21611.9600.0011.65621,5420.03%
2021/07/2000.00111.9512.00-122,3000.00%
2021/07/196.112.32412.3512.302.123,5530.01%
2021/07/14212.003.712.1012.15-1.725,715-0.01%
2021/07/13312.371912.6712.25-1626,826-0.06%
2021/07/12212.75412.8112.75-227,627-0.01%
2021/07/09212.90112.8512.80127,9130.00%
2021/07/08413.15213.2313.15228,0690.01%
2021/07/071713.321613.2313.05128,4790.00%
2021/07/061813.2921.613.4213.60-3.628,877-0.01%
2021/07/05413.251413.0913.15-1029,002-0.03%
2021/07/024313.618113.6413.40-3829,537-0.13%
2021/07/0111113.764613.4813.206529,2290.22% 大買/
2021/06/302913.40328.213.3313.65-299.228,277-1.06% 大賣/鉅額交易
2021/06/29612.411112.2012.45-527,589-0.02%
2021/06/28112.301512.3012.40-1427,529-0.05%
2021/06/25412.35912.5212.30-527,535-0.02%
2021/06/2400.00112.5012.55-127,5750.00%
2021/06/231012.4000.0012.301028,1700.04%
2021/06/2200.00112.3012.30-128,1420.00%
2021/06/21312.135012.3412.10-4728,129-0.17%
2021/06/1700.00312.5012.65-328,103-0.01%
2021/06/16112.65112.8012.50028,0960.00%
2021/06/153.612.69312.6812.600.628,1830.00%
2021/06/11912.73212.8512.75728,1980.02%
2021/06/091012.851312.7912.70-327,980-0.01%
2021/06/080.212.806.112.7712.75-5.927,906-0.02%
2021/06/07912.921012.9012.85-128,0950.00%
2021/06/0418.113.074113.0712.80-22.927,999-0.08%
2021/06/034113.324613.2413.35-527,811-0.02%
2021/06/02612.91612.9312.80027,2050.00%
2021/06/01212.90212.9512.85027,1110.00%
2021/05/3110612.9331.212.9612.8074.827,0740.28% 大買/
2021/05/282512.713712.6012.65-1226,893-0.04%
2021/05/271412.541212.3812.35226,8600.01%
2021/05/26312.555012.3112.55-4726,786-0.18%
2021/05/252712.792312.6512.25426,7360.01%
2021/05/2419.212.351912.4812.350.226,3820.00%
2021/05/214311.766811.8611.95-2526,075-0.10%
2021/05/2019.211.711511.8011.354.225,7290.02%
2021/05/193811.402011.5511.601825,4890.07%
2021/05/187210.5812511.1811.20-5325,277-0.21% 大賣/
2021/05/175.210.354410.5810.20-38.825,032-0.15%
2021/05/142011.541211.8211.30824,6570.03%
2021/05/136.211.835111.9011.55-44.824,321-0.18%
2021/05/1283513.092113.0312.6581423,9373.40% 大買/鉅額交易
2021/05/11150.114.939914.9514.0551.123,4330.22% 大買/
2021/05/1019.214.938414.8714.95-64.822,149-0.29%
2021/05/077014.175214.0914.201821,6320.08%
2021/05/062114.741914.6214.60221,3410.01%
2021/05/0537.114.573114.6014.256.121,0030.03%
2021/05/0423114.6211214.7013.9011920,4760.58% 大買/大賣/鉅額交易
2021/05/0318015.4437815.5114.90-19819,050-1.04% 大買/大賣/鉅額交易
2021/04/2983.315.455115.3915.1032.318,1390.18%
2021/04/2810615.26179.515.1515.40-73.517,420-0.42% 大買/大賣/
2021/04/274114.671014.7914.653116,0980.19%
2021/04/26201.614.7466.214.7915.00135.415,6780.86% 大買/鉅額交易
2021/04/2310914.609414.7514.751514,9680.10% 大買/
2021/04/22345.514.7624414.5814.25101.513,8010.74% 大買/大賣/鉅額交易
2021/04/214114.0723.214.2314.1017.812,4400.14%
2021/04/209814.1256.314.0814.1041.812,1190.34%
2021/04/1933214.46228.314.4514.65103.711,8360.88% 大買/大賣/鉅額交易
2021/04/16207.713.4246.213.4413.75161.510,7651.50% 大買/鉅額交易
2021/04/157913.023112.9913.05489,9420.48%
2021/04/14912.453112.6612.50-229,662-0.23%
2021/04/133613.197.113.1312.8028.99,7620.30%
2021/04/12513.193913.0413.25-349,764-0.35%
2021/04/093712.573512.6512.8029,6160.02%
2021/04/0848.112.716312.7512.70-14.99,347-0.16%
2021/04/072712.1036.212.1512.10-9.28,790-0.10%
2021/04/0600.000.211.9511.85-0.28,8500.00%
2021/04/013711.90311.9011.85349,2200.37%
2021/03/31611.8355711.8011.85-55110,278-5.36% 大賣/鉅額交易
2021/03/30511.90211.9011.85311,3880.03%
2021/03/29612.08412.1512.05211,8970.02%
2021/03/264112.314112.4012.10012,6860.00%
2021/03/255011.8000.0011.755012,1840.41%
2021/03/2400.00311.8211.80-312,250-0.02%
2021/03/23911.89311.8511.80612,3530.05%
2021/03/22112.0500.0011.95112,5630.01%
2021/03/1947212.0100.0011.9547212,8063.69% 大買/鉅額交易
2021/03/184512.205312.1012.10-813,235-0.06%
2021/03/174511.741111.8211.903415,2870.22%
2021/03/16511.9400.0011.85515,7210.03%
2021/03/1500.00112.0011.95-115,807-0.01%
2021/03/12512.00212.0012.05315,9950.02%
2021/03/111312.0115.212.1012.05-2.216,194-0.01%
2021/03/101511.92312.0011.901216,0750.07%
2021/03/091012.051.412.0412.008.716,1760.05%
2021/03/0800.004.511.8811.85-4.516,257-0.03%
2021/03/05511.8018111.7511.90-17616,364-1.08% 大賣/鉅額交易
2021/03/04611.882111.8011.80-1516,603-0.09%
2021/03/03311.95411.8512.05-116,800-0.01%
2021/03/029111.91111.8011.759017,4240.52%
2021/02/268512.0500.0012.008517,5800.48%
2021/02/25612.381412.3712.30-817,813-0.04%
2021/02/243012.25512.0912.052517,7900.14%
2021/02/23112.152912.1412.10-2817,837-0.16%
2021/02/22512.0615312.0212.05-14817,894-0.83% 大賣/鉅額交易
2021/02/1915011.8500.0011.9015018,0260.83% 大買/鉅額交易
2021/02/1800.0017212.0412.05-17218,319-0.94% 大賣/鉅額交易
2021/02/1717011.70511.6711.8016518,6230.89% 大買/鉅額交易
2021/02/0500.00311.6011.60-318,834-0.02%
2021/02/0300.00711.8011.80-719,560-0.04%
2021/02/02311.7311011.4911.70-10719,794-0.54% 大賣/鉅額交易
2021/02/0115411.235811.4111.459620,1610.48% 大買/
2021/01/29511.3014611.5511.30-14120,294-0.69% 大賣/鉅額交易
2021/01/2814211.24711.2911.3013520,3630.66% 大買/鉅額交易
2021/01/27111.20111.3511.25020,5440.00%
2021/01/26511.76911.4011.55-420,749-0.02%
2021/01/25111.354711.3811.75-4621,077-0.22%
2021/01/225711.13511.0511.155221,7820.24%
2021/01/21110.9500.0010.90122,4490.00%
2021/01/20911.001011.1411.00-122,7840.00%
2021/01/191011.85111.7511.65923,1340.04%
2021/01/18111.70111.7011.70023,6470.00%
2021/01/15911.601411.6711.60-524,409-0.02%
2021/01/14111.95112.0011.90025,5060.00%
2021/01/13312.004012.0512.00-3726,431-0.14%
2021/01/121012.002212.1011.85-1227,569-0.04%
2021/01/111312.0814.312.0712.25-1.329,5850.00%
2021/01/082312.2100.0012.352336,1120.06%
2021/01/071912.53312.3812.401637,9840.04%
2021/01/063512.592812.6512.40739,3430.02%
2021/01/0515613.5016513.3213.20-940,283-0.02% 大買/大賣/
2021/01/047313.558913.4713.45-1640,594-0.04%
2020/12/3100.001413.2113.20-1440,957-0.03%
2020/12/305013.305513.3513.25-542,996-0.01%
2020/12/291513.363313.4513.30-1844,145-0.04%
2020/12/286013.288313.3513.25-2345,406-0.05%
2020/12/2511613.527213.4213.404445,5480.10% 大買/
2020/12/243113.514313.5313.30-1245,106-0.03%
2020/12/236913.127113.0913.00-245,8680.00%
2020/12/229413.1670.113.0812.5523.948,7270.05%
2020/12/21712.582612.6012.60-1948,641-0.04%
2020/12/181212.34312.4512.35949,8200.02%
2020/12/171312.421512.5712.50-251,6650.00%
2020/12/1600.00612.6312.65-657,144-0.01%
2020/12/1519.412.591112.3512.208.460,4850.01%
2020/12/141312.776513.0412.65-5260,995-0.09%
2020/12/1117213.5315113.5013.052161,3190.03% 大買/大賣/
2020/12/1010012.5823113.0313.10-13159,183-0.22% 大賣/鉅額交易
2020/12/093112.03311.9511.952858,7150.05%
2020/12/0815712.172611.9912.1013158,7180.22% 大買/鉅額交易
2020/12/072611.884911.9811.80-2358,922-0.04%
2020/12/044012.0913312.1612.10-9358,762-0.16% 大賣/
2020/12/032712.1524712.1012.10-22059,035-0.37% 大賣/鉅額交易
2020/12/023012.401512.2612.201559,3530.03%
2020/12/011112.181212.4012.35-159,3010.00%
2020/11/3017412.541212.3412.2516259,3210.27% 大買/鉅額交易
2020/11/278912.693.212.8612.6585.859,2170.14%
2020/11/265313.089313.0413.00-4059,094-0.07%
2020/11/256712.555012.6512.651758,4900.03%
2020/11/242912.6413512.6012.55-10658,284-0.18% 大賣/鉅額交易
2020/11/23412.381512.3812.45-1158,100-0.02%
2020/11/203112.304712.3212.40-1658,043-0.03%
2020/11/197612.481612.3612.406058,0920.10%
2020/11/184112.429712.4412.50-5657,997-0.10%
2020/11/175112.19512.1612.304657,8630.08%
2020/11/168112.352312.2312.205857,6800.10%
2020/11/133112.40412.5012.602757,3530.05%
2020/11/121712.351212.2312.30557,1680.01%
2020/11/1140.112.57812.4812.5032.156,9310.06%
2020/11/1018112.894913.0213.0013256,6200.23% 大買/鉅額交易
2020/11/0911113.346613.2713.304556,4600.08% 大買/
2020/11/06812.963612.9512.95-2856,315-0.05%
2020/11/055213.151513.1213.153756,4850.07%
2020/11/048813.186113.1013.102757,7170.05%
2020/11/032213.113213.2013.20-1059,046-0.02%
2020/11/023212.95913.1112.902359,8040.04%
2020/10/3017313.53196.113.7713.15-23.160,262-0.04% 大買/大賣/
2020/10/29118.113.509013.5913.5028.159,5420.05% 大買/
2020/10/2813314.0519513.9813.95-6259,005-0.11% 大買/大賣/
2020/10/273013.933614.0814.15-658,570-0.01%
2020/10/269114.063814.1414.055358,0610.09%
2020/10/238814.655914.5114.352957,4820.05%
2020/10/229214.1721914.1514.35-12756,602-0.22% 大賣/鉅額交易
2020/10/2115414.8611514.7214.603955,3640.07% 大買/大賣/
2020/10/206714.965215.0015.101554,3550.03%
2020/10/1934715.0140314.9815.00-5653,140-0.11% 大買/大賣/
2020/10/1676615.2176315.2914.75350,9470.01% 大買/大賣/
2020/10/1514713.9420414.3014.50-5744,272-0.13% 大買/大賣/
2020/10/1433713.0725113.0413.208642,2390.20% 大買/大賣/
2020/10/1311513.256813.2613.154740,7760.12% 大買/
2020/10/1210813.2320513.2012.85-9739,462-0.25% 大買/大賣/
2020/10/0819613.3318213.2513.151438,6220.04% 大買/大賣/
2020/10/0713513.3315413.3913.30-1937,919-0.05% 大買/大賣/
2020/10/0622512.8424412.9112.95-1935,759-0.05% 大買/大賣/
2020/10/0522612.5020912.5212.901734,4620.05% 大買/大賣/
2020/09/3011611.987311.8112.004332,8830.13% 大買/
2020/09/292911.91912.1111.702032,2930.06%
2020/09/2819012.3116112.2712.302931,5960.09% 大買/大賣/
2020/09/2546312.0046712.0912.30-429,637-0.01% 大買/大賣/
2020/09/2412811.4211211.1911.201626,2200.06% 大買/大賣/
2020/09/2311512.1498.311.9611.8516.725,3910.07% 大買/
2020/09/2214712.3816212.3412.05-1524,032-0.06% 大買/大賣/
2020/09/2149413.2631513.1913.2017922,0840.81% 大買/大賣/鉅額交易
2020/09/1824812.2429612.3312.55-4816,438-0.29% 大買/大賣/
2020/09/1711011.4514511.4511.45-3512,845-0.27% 大買/大賣/
2020/09/1616710.083410.3810.4513312,0491.10% 大買/鉅額交易
2020/09/1569.5300.009.53611,4150.05%
2020/09/1459.4919.739.51411,4430.03%
2020/09/10169.8459.919.751111,4350.10%
2020/09/0949.70259.659.64-2111,006-0.19%
2020/09/08139.671.19.799.5311.910,8900.11%
2020/09/07279.594610.1810.20-1910,495-0.18%
2020/09/0459.2600.009.30510,0670.05%
2020/09/03129.5700.009.49129,9980.12%
2020/09/0219.42209.509.36-199,813-0.19%
2020/09/0179.3729.179.4759,6700.05%
2020/08/3159.31129.329.18-79,644-0.07%
2020/08/2859.4159.439.4209,5550.00%
2020/08/2769.5439.419.4239,4830.03%
2020/08/2679.9100.009.7679,3340.07%
2020/08/2569.6800.009.7169,2470.06%
2020/08/24209.8300.009.95209,1880.22%
2020/08/2159.764510.0210.00-409,278-0.43%
2020/08/2069.2969.589.5009,2060.00%
2020/08/19310.251210.2010.25-99,021-0.10%
2020/08/183010.33110.4510.10298,9540.32%
2020/08/17510.30610.4010.35-18,851-0.01%
2020/08/1400.00910.3710.55-98,751-0.10%
2020/08/131710.1800.0010.10178,5880.20%
2020/08/12510.1089.8210.35-38,455-0.04%
2020/08/111410.736210.7510.65-488,116-0.59%
2020/08/109211.705611.5611.80367,7290.47%
2020/08/078510.699110.8510.95-66,245-0.10%
2020/08/06529.77299.949.96234,6770.49%
2020/08/051059.241749.069.06-693,664-1.88% 大買/大賣/
2020/08/0438.8718.878.8722,7770.07%
2020/08/031168.0758.078.071112,6434.20% 大買/鉅額交易
2020/07/2700.0037.117.04-32,418-0.12%
2020/07/2300.0067.377.35-62,430-0.25%
2020/07/2217.3400.007.3212,4410.04%
2020/07/2117.2400.007.2612,4370.04%
2020/07/2037.2200.007.2332,4310.12%
2020/07/1777.3100.007.3072,4300.29%
2020/07/1300.0017.307.36-12,393-0.04%
2020/07/0900.0087.377.38-82,392-0.33%
2020/07/0800.0027.357.34-22,390-0.08%
2020/07/0727.3747.437.34-22,390-0.08%
2020/07/0600.0057.457.43-52,386-0.21%
2020/07/0300.0027.517.39-22,376-0.08%
2020/07/0200.0037.477.47-32,373-0.13%
2020/06/300.17.5200.007.480.12,3640.00%
2020/06/2900.0017.547.47-12,368-0.04%
2020/06/2300.0027.927.76-22,342-0.09%
2020/06/2228.0917.967.9612,3190.04%
2020/06/19157.9467.867.8692,1670.42%
2020/06/1887.9300.007.7882,0530.39%
2020/06/1727.7200.007.7621,9950.10%
2020/06/1200.00157.107.24-151,905-0.79%
2020/06/102.37.4800.007.502.31,8880.12%
2020/06/08157.6400.007.58151,9420.77%
2020/06/0567.5467.587.5401,8880.00%
2020/05/29157.6700.007.31151,7080.88%
2020/05/2600.000.16.936.93-0.11,399-0.01%
2020/05/1900.0016.767.05-11,362-0.07%
2020/05/1400.00106.816.68-101,356-0.74%
2020/05/1136.8200.006.8031,3300.23%
2020/03/2400.0036.146.15-31,517-0.20%
2020/03/1816.5900.006.5511,5360.07%
2020/03/1700.0036.676.66-31,526-0.20%
2020/03/1337.2500.007.3331,5050.20%
2020/03/1238.2000.008.0531,4480.21%
2020/03/09108.7100.008.70101,3940.72%
2020/02/0700.0059.389.24-51,345-0.37%
2020/02/0500.0089.349.34-81,374-0.58%
2020/02/0400.00209.349.34-201,365-1.47%
2020/02/03289.7400.009.60281,3262.11%
2020/01/3100.0018.988.97-11,174-0.09%
2020/01/2019.3500.009.3511,1410.09%
2020/01/1600.0019.409.37-11,146-0.09%
2020/01/0839.3800.009.3731,4230.21%
2020/01/0219.6200.009.5811,4520.07%
2019/12/31119.6300.009.57111,4500.76%
2019/12/1600.0019.109.19-11,223-0.08%
2019/12/1300.0019.189.18-11,216-0.08%
2019/12/0600.00109.389.39-101,182-0.85%
2019/11/2200.00599.409.38-591,171-5.04%
2019/11/21989.37249.409.40741,1726.31%
2019/11/0700.0079.589.59-71,141-0.61%
2019/11/0600.0019.569.58-11,133-0.09%
2019/10/3039.4200.009.4131,1390.26%
2019/10/2519.5600.009.5411,1580.09%
2019/10/2459.5200.009.5251,1600.43%
2019/10/2300.0019.569.52-11,163-0.09%
2019/10/2119.7000.009.6711,1670.09%
2019/10/1829.7800.009.6221,1490.17%
2019/10/1769.8649.939.8221,1100.18%
2019/10/16729.53729.499.5209220.00%
2019/10/08119.55119.349.3408800.00%
2019/09/1600.00359.259.25-351,038-3.37%
2019/09/0400.0009.109.1001,0540.00%
2019/08/0600.00418.718.92-411,292-3.17%
2019/08/0500.0078.918.92-71,295-0.54%
2019/07/3119.1500.009.1411,2780.08%
2019/07/3000.0059.209.18-51,271-0.39%
2019/07/2939.1800.009.1931,2810.23%
2019/07/25129.3359.349.3471,2870.54%
2019/07/24409.3800.009.38401,2983.08%
2019/07/1200.00109.659.65-101,381-0.72%
2019/07/0500.0009.679.6701,5210.00%
2019/06/1100.00210.1010.10-21,636-0.12%
2019/05/0939.7500.009.7931,6580.18%
2019/05/06210.0000.009.9221,7480.11%
2019/05/0200.00210.1010.05-21,717-0.12%
2019/04/2659.9700.009.9251,6730.30%
2019/04/2500.00210.0510.05-21,664-0.12%
2019/04/24210.00210.0510.0001,6730.00%
2019/04/1700.00210.2010.20-21,613-0.12%
2019/04/16110.20110.2510.2001,5940.00%
2019/04/11110.0000.0010.0011,5270.07%
2019/04/03110.1000.0010.1011,4730.07%
2019/04/02310.2500.0010.1531,4810.20%
2019/03/2000.00110.1510.15-11,798-0.06%
2019/03/1800.004010.1510.15-401,837-2.18%
2019/03/1319.9900.009.9811,7360.06%
2019/03/0739.8300.009.7831,8630.16%
2019/02/2700.0019.869.82-11,877-0.05%
2019/02/22419.8700.009.87411,9222.13%
2019/02/1800.0029.759.73-22,131-0.09%
2019/02/1400.00149.789.78-142,113-0.66%
2019/01/3000.002009.959.97-2002,066-9.68% 大賣/鉅額交易
2019/01/2920010.0000.009.992002,0609.71% 大買/鉅額交易
2018/12/2859.8800.009.8752,4070.21%
2018/12/22210.00210.1010.0502,5090.00%
2018/12/18510.2000.0010.2052,6030.19%
2018/12/171510.28110.3010.30142,6120.54%
2018/12/14510.24410.3010.2012,6140.04%
2018/12/1300.00210.2510.15-22,228-0.09%
2018/12/12210.1000.0010.1522,2650.09%
2018/12/111110.3500.0010.15112,2580.49%
2018/12/1000.00210.2010.10-22,213-0.09%
2018/12/0700.00510.1010.15-52,228-0.22%
2018/12/06710.0600.0010.0572,2490.31%
2018/12/0400.00110.4010.50-12,289-0.04%
2018/12/0300.001510.2210.20-152,279-0.66%
2018/11/30510.05510.1010.0002,2600.00%
2018/11/29310.0500.0010.0032,2990.13%
2018/11/2800.00210.2010.15-22,378-0.08%
2018/11/27510.1012.210.1010.10-7.22,427-0.30%
2018/11/2600.00210.0510.05-22,474-0.08%
2018/11/20810.331010.4510.25-22,684-0.07%
2018/11/1929.9000.0010.4022,5790.08%
2018/11/1400.0059.629.57-52,771-0.18%
2018/11/0600.0009.409.4003,2040.00%
2018/10/2659.4559.639.5703,4390.00%
2018/10/2500.0059.549.55-53,570-0.14%
2018/10/2429.7900.009.7923,5490.06%
2018/10/2379.7600.009.6473,5400.20%
2018/10/19610.12510.2510.1513,4750.03%
2018/10/1100.00509.859.89-503,401-1.47%
2018/10/09110.45510.4510.45-43,288-0.12%
2018/10/05110.5000.0010.5513,2760.03%
2018/10/04210.9000.0010.9023,2300.06%
2018/10/02511.1000.0011.0053,2370.15%
2018/09/27311.1000.0011.1533,2020.09%
2018/09/2600.00511.1011.15-53,234-0.15%
2018/09/2100.00210.9510.90-23,206-0.06%
2018/09/2000.00210.8510.80-23,197-0.06%
2018/09/18710.8400.0010.8573,2050.22%
2018/09/1400.00511.0511.00-53,175-0.16%
2018/09/12210.8500.0010.9523,1680.06%
2018/09/1000.00110.6510.70-13,265-0.03%
2018/09/05511.3000.0011.3553,1460.16%
2018/09/04211.4000.0011.4023,1240.06%
2018/08/31111.25111.2011.2003,0500.00%
2018/08/30111.4000.0011.1013,0760.03%
2018/08/2700.00310.9011.10-32,987-0.10%
2018/08/22211.20211.1010.9002,9900.00%
2018/08/20311.0300.0011.1032,8080.11%
2018/08/17810.64610.6410.6522,6220.08%
2018/08/14110.25210.2510.25-12,672-0.04%
2018/08/10510.5500.0010.4053,2400.15%
2018/08/0800.001010.6010.60-103,482-0.29%
2018/08/0600.00510.5010.45-53,465-0.14%
2018/08/011510.5000.0010.50153,6790.41%
2018/07/3000.00109.929.92-103,543-0.28%
2018/07/27109.9100.009.90103,5490.28%
2018/07/250.59.9000.009.930.53,6330.01%
2018/07/2400.00109.939.92-103,784-0.26%
2018/07/132010.1500.0010.20204,1270.48%
2018/07/041210.6000.0010.55124,7040.26%
2018/06/2500.00111.0010.95-15,223-0.02%
2018/06/2100.00111.0011.05-15,291-0.02%
2018/06/1500.001411.3011.25-145,293-0.26%
2018/06/071011.7000.0011.70105,4450.18%
2018/06/0500.00411.5011.50-45,414-0.07%
2018/06/04111.60211.4511.50-15,443-0.02%
2018/06/01211.4000.0011.4525,4300.04%
2018/05/31311.5500.0011.3535,4410.06%
2018/05/29411.40411.3511.3505,4510.00%
2018/05/28411.45411.4511.4005,4930.00%
2018/05/25411.45411.3511.3505,5630.00%
2018/05/24411.60411.4511.4505,7480.00%
2018/05/23611.57911.5311.50-35,761-0.05%
2018/05/22311.8000.0011.6035,7540.05%
2018/05/183912.051312.0312.10265,6210.46%
2018/05/1700.00411.7811.75-45,346-0.07%
2018/05/162411.60211.6011.60225,3250.41%
2018/05/151011.3500.0011.35105,2550.19%
2018/05/0900.00111.4011.40-15,483-0.02%
2018/05/04111.2000.0011.1015,9190.02%
2018/04/26111.3500.0011.2516,8190.01%
2018/04/25110.95111.0511.2506,8650.00%
2018/04/2400.00911.1511.00-97,123-0.13%
2018/04/2000.00111.4011.35-17,498-0.01%
2018/04/17111.20211.2811.10-19,930-0.01%
2018/04/161011.5000.0011.401011,0060.09%
2018/04/1100.005411.1311.60-5411,444-0.47%
2018/04/0300.00111.3511.30-111,322-0.01%
2018/04/02111.4500.0011.45111,2720.01%
2018/03/30110.75110.8510.85011,1390.00%
2018/03/2900.001110.7810.85-1111,202-0.10%
2018/03/28110.6000.0010.55111,1880.01%
2018/03/27110.8500.0010.80111,2080.01%
2018/03/2200.00211.1511.10-211,463-0.02%
2018/03/21311.12111.1011.05211,5270.02%
2018/03/20111.10111.1011.10011,6150.00%
2018/03/19111.40611.2911.20-512,114-0.04%
2018/03/1600.00111.3011.30-112,449-0.01%
2018/03/1500.001511.3511.30-1512,506-0.12%
2018/03/141111.6300.0011.401112,9860.08%
2018/03/1200.004011.2511.15-4013,059-0.31%
2018/03/0500.00111.3511.10-114,384-0.01%
2018/03/02111.4500.0011.40114,4810.01%
2018/03/01311.5500.0011.65314,4710.02%
2018/02/261511.951511.9511.90014,4320.00%
2018/02/2100.00110.8511.30-114,593-0.01%
2018/02/1200.004010.5910.65-4014,544-0.28%
2018/02/095010.473110.2310.651914,5160.13%
2018/02/084110.652010.6010.502114,4960.14%
2018/02/0700.00310.6510.50-314,478-0.02%
2018/02/06210.583310.6410.50-3114,442-0.21%
2018/02/05511.206011.2011.20-5514,229-0.39%
2018/02/022511.58111.4011.602414,2110.17%
2018/02/015311.6700.0011.555314,2550.37%
2018/01/31211.5300.0011.50214,2560.01%
2018/01/302511.973011.8511.75-514,282-0.04%
2018/01/29212.132211.9611.85-2014,164-0.14%
2018/01/266012.613012.4512.403013,9430.22%
2018/01/252812.395212.4312.60-2413,713-0.18%
2018/01/245112.50512.4512.654613,5290.34%
2018/01/23512.3500.0012.20513,4970.04%
2018/01/2200.001112.3212.35-1113,479-0.08%
2018/01/191212.63312.6212.45913,4260.07%
2018/01/185212.711112.5712.554113,5410.30%
2018/01/17112.95612.9012.85-513,333-0.04%
2018/01/16513.15813.1613.25-313,301-0.02%
2018/01/151713.632213.4813.40-513,189-0.04%
2018/01/123213.275113.3613.10-1912,550-0.15%
2018/01/118413.08124.713.0112.95-40.712,195-0.33% 大賣/
2018/01/108412.3610112.5512.60-1712,398-0.14% 大賣/
2018/01/094211.901711.9511.952511,7670.21%
2018/01/082012.056511.9412.00-4512,065-0.37%
2018/01/058011.804111.7511.753911,7980.33%
2018/01/04111.95211.8011.70-111,808-0.01%
2018/01/0300.00111.6011.65-111,922-0.01%
2018/01/021111.70711.6611.70412,0560.03%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章