怡華 (1456)-元大-博愛券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
390張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	20.65	20.50	-1	425	-0.24%
2024/04/17	1	19.55	0	0.00	19.90	1	418	0.24%
2024/04/16	0	0.00	2	19.75	19.25	-2	416	-0.48%
2024/04/11	0	0.00	24	20.30	20.30	-24	407	-5.89%
2024/04/09	2	21.05	2	21.80	21.00	0	398	0.00%
2024/03/22	5	19.27	0	0.00	19.00	5	368	1.36%
2024/03/21	1	19.50	0	0.00	19.35	1	364	0.27%
2024/03/20	0	0.00	8	19.80	19.55	-8	362	-2.21%
2024/03/19	0	0.00	12	19.53	19.80	-12	359	-3.34%
2024/03/18	1	19.50	0	0.00	19.50	1	357	0.28%
2024/03/15	0	0.00	7	20.36	19.85	-7	354	-1.97%
2024/03/14	0	0.00	3	19.83	19.80	-3	346	-0.87%
2024/03/13	29	19.30	1	19.30	19.20	28	342	8.17%
2024/03/12	2	20.13	0	0.00	20.05	2	335	0.60%
2024/03/11	4	19.99	37	20.16	19.85	-33	326	-10.12%
2024/03/08	0	19.65	1	19.95	19.15	-1	313	-0.32%
2024/03/07	12	22.10	20	24.64	21.25	-8	282	-2.82%
2024/03/06	0	0.00	0	22.70	22.55	0	185	0.00%
2024/03/05	4	23.43	6	24.19	23.65	-2	165	-1.21%
2024/03/04	0	0.00	2	22.95	22.95	-2	94	-2.11%
2024/03/01	0	0.00	7	20.90	20.90	-7	79	-8.80%
2024/02/29	14	18.65	9.1	18.89	19.00	4.9	63	7.77%
2024/02/05	0.1	16.50	0	0.00	16.40	0.1	47	0.12%
2023/11/08	0	0.00	5	16.20	16.25	-5	48	-10.27%
2023/11/06	0	0.00	9	16.32	16.35	-9	50	-17.93%
2023/11/03	0	0.00	3	16.30	16.30	-3	50	-5.95%
2023/11/02	0	0.00	1	16.35	16.35	-1	50	-1.96%
2023/10/31	0	0.00	5	16.40	16.40	-5	59	-8.44%
2023/10/30	0	0.00	3	16.37	16.40	-3	59	-5.05%
2023/09/22	0	0.00	0	16.60	16.60	0	48	-0.10%
2023/09/21	0	0.00	1	16.35	16.70	-1	47	-2.09%
2023/09/20	1	16.35	0	0.00	16.60	1	48	2.07%
2023/09/01	0.1	16.00	0	0.00	16.15	0.1	57	0.09%
2023/08/24	0	0.00	1	16.45	16.20	-1	59	-1.69%
2023/08/17	0	0.00	0.1	16.65	16.90	-0.1	60	-0.17%
2023/08/04	1.1	17.30	0	0.00	16.95	1.1	64	1.70%
2023/07/12	1	16.65	0	0.00	16.70	1	103	0.97%
2023/06/27	1	16.60	0	0.00	16.60	1	102	0.97%
2023/06/26	11	16.98	0	0.00	16.90	11	102	10.70%
2023/06/20	3	16.55	0	0.00	16.55	3	102	2.92%
2023/06/19	2	16.60	0	0.00	16.70	2	102	1.95%
2023/06/16	2	16.75	0	0.00	16.75	2	102	1.95%
2023/06/15	2	17.00	0	0.00	17.00	2	101	1.97%
2023/06/13	1	16.60	0	0.00	16.70	1	97	1.02%
2023/06/01	4	16.34	0	0.00	16.25	4	113	3.53%
2023/05/26	5	16.90	0	0.00	16.90	5	110	4.53%
2023/05/19	4	17.00	0	0.00	17.00	4	110	3.62%
2023/05/18	7	17.01	0	0.00	17.00	7	112	6.21%
2023/05/17	0	0.00	1	17.00	17.00	-1	110	-0.90%
2023/05/15	1	16.30	0	0.00	16.55	1	106	0.94%
2023/04/19	0	0.00	1	16.05	15.90	-1	92	-1.08%
2023/04/18	3	16.77	2	17.40	16.10	1	91	1.09%
2023/04/17	2	15.75	0	0.00	15.85	2	57	3.46%
2023/03/09	0	0.00	2	15.40	15.55	-2	58	-3.41%
2023/03/08	2	16.55	0	0.00	15.75	2	55	3.60%
2022/12/28	0	0.00	2	15.40	15.30	-2	57	-3.50%
2022/11/28	0	0.00	0	16.15	16.30	0	69	0.00%
2022/08/04	0.5	16.80	0	0.00	16.90	0.5	76	0.63%
2022/06/30	0	0.00	2	17.00	16.60	-2	67	-2.96%
2022/06/22	2	16.20	0	0.00	16.00	2	67	2.95%
2022/06/13	0	0.00	0.2	18.69	18.65	-0.2	55	-0.39%
2022/06/10	0.2	19.20	0	0.00	19.15	0.2	53	0.40%
2022/02/09	0	0.00	4	21.15	21.30	-4	223	-1.79%
2022/02/08	5	20.60	1	20.80	20.80	4	225	1.78%
2022/01/21	0	0.00	5	19.45	19.60	-5	234	-2.13%
2022/01/13	4	20.65	0	0.00	20.50	4	237	1.69%
2021/12/17	0	0.00	2	22.05	22.05	-2	319	-0.63%
2021/12/16	0	0.00	8	22.13	21.95	-8	324	-2.47%
2021/12/10	3	22.05	0	0.00	22.00	3	332	0.90%
2021/12/09	0	0.00	1	23.60	22.85	-1	329	-0.30%
2021/12/08	9	23.32	0	0.00	23.25	9	328	2.74%
2021/12/07	3	23.70	4	23.75	23.75	-1	316	-0.32%
2021/11/29	2	20.30	0	0.00	20.40	2	374	0.53%
2021/11/23	0	0.00	1	22.25	21.25	-1	500	-0.20%
2021/11/16	0	0.00	1	21.80	21.30	-1	563	-0.18%
2021/11/15	3	21.80	0	0.00	21.55	3	604	0.50%
2021/11/12	2	22.55	0	0.00	22.45	2	609	0.33%
2021/11/11	1	22.30	0	0.00	22.70	1	661	0.15%
2021/11/10	3	22.67	0	0.00	22.50	3	694	0.43%
2021/11/09	4	24.26	0	0.00	24.20	4	697	0.57%
2021/11/02	3	22.50	0	0.00	22.35	3	818	0.37%
2021/10/21	0	0.00	2	22.10	21.50	-2	1,243	-0.16%
2021/10/13	5	21.41	0	0.00	21.15	5	1,372	0.36%
2021/10/12	13	22.63	0	0.00	22.30	13	1,369	0.95%
2021/10/04	15	25.33	0	0.00	24.15	15	1,422	1.05%
2021/10/01	38	26.01	0	0.00	25.80	38	1,427	2.66%
2021/09/29	7	26.30	0	0.00	25.75	7	1,429	0.49%
2021/09/24	7	25.30	0	0.00	25.45	7	1,599	0.44%
2021/09/23	9	24.96	0	0.00	25.15	9	1,599	0.56%
2021/09/22	0	0.00	1	24.00	24.05	-1	1,597	-0.06%
2021/09/16	1	24.80	0	0.00	25.00	1	1,605	0.06%
2021/09/08	0	0.00	1	25.55	25.60	-1	1,603	-0.06%
2021/09/01	4	28.66	0	0.00	27.95	4	1,649	0.24%
2021/08/31	1	30.10	4	30.79	30.75	-3	1,597	-0.19%
2021/08/30	0	0.00	14	29.70	29.70	-14	1,566	-0.89%
2021/08/27	0	0.00	2	28.40	28.30	-2	1,537	-0.13%
2021/08/26	4	28.36	6	28.24	28.30	-2	1,529	-0.13%
2021/08/25	2	27.60	2	27.40	27.60	0	1,508	0.00%
2021/08/24	1	27.40	2	28.33	27.40	-1	1,502	-0.07%
2021/08/23	1	27.50	1	27.60	27.50	0	1,489	0.00%
2021/08/19	5	27.53	6	27.76	27.20	-1	1,461	-0.07%
2021/08/17	7	27.10	0	0.00	26.70	7	1,408	0.50%
2021/08/10	1	24.25	2	25.33	25.25	-1	1,282	-0.08%
2021/08/09	8	26.04	1	28.00	25.50	7	1,272	0.55%
2021/08/06	13	27.12	3	28.43	26.65	10	1,244	0.80%
2021/08/05	0	0.00	2	28.15	29.45	-2	1,211	-0.17%
2021/08/04	0	0.00	1	27.65	28.50	-1	1,188	-0.08%
2021/08/03	8	29.55	3	30.87	29.00	5	1,201	0.42%
2021/08/02	4	28.53	0	0.00	29.05	4	1,095	0.37%
2021/07/29	0	0.00	1	24.00	24.05	-1	1,066	-0.09%
2021/07/28	1	23.75	38	21.44	24.55	-37	1,038	-3.56%
2021/07/22	0	0.00	1	21.35	21.30	-1	999	-0.10%
2021/07/20	28	23.48	0	0.00	23.20	28	964	2.90%
2021/07/19	10	22.90	0	0.00	22.90	10	915	1.09%
2021/07/05	0	0.00	1	22.10	19.80	-1	852	-0.12%
2021/07/02	2	22.55	1	21.65	21.65	1	823	0.12%
2021/07/01	1	20.30	0	0.00	21.45	1	746	0.13%
2021/06/04	0	0.00	2	17.55	17.55	-2	579	-0.34%
2021/06/03	2	17.45	0	0.00	17.40	2	586	0.34%
2021/05/10	3	19.40	3	19.83	18.95	0	665	0.00%
2021/04/22	0	0.00	2	18.65	18.55	-2	557	-0.36%
2021/04/13	0	0.00	1	19.35	18.10	-1	538	-0.19%
2021/04/01	3	17.58	0	0.00	17.55	3	620	0.48%
2021/03/29	0	0.00	1	18.00	18.25	-1	704	-0.14%
2021/03/26	1	17.70	0	0.00	17.75	1	709	0.14%
2021/03/09	0	0.00	12	18.13	18.65	-12	847	-1.42%
2021/03/05	0	0.00	30	18.53	18.50	-30	971	-3.09%
2021/03/04	42	19.74	2	20.13	20.55	40	911	4.39%
2021/03/03	0	0.00	0	18.70	18.70	0	844	0.00%
2021/02/22	1	17.00	1	16.75	16.80	0	832	0.00%
2021/02/19	0	0.00	3	17.07	17.10	-3	836	-0.36%
2021/01/26	3	17.05	2	16.75	16.25	1	788	0.13%
2021/01/20	0	0.00	1	14.45	14.45	-1	754	-0.13%
2021/01/04	2	15.70	1	15.75	15.45	1	688	0.15%
2020/12/30	0	0.00	3	16.90	16.80	-3	667	-0.45%
2020/12/29	2	17.08	0	0.00	16.75	2	655	0.31%
2020/12/28	0	0.00	3	18.60	17.30	-3	634	-0.47%
2020/12/25	4	16.99	1	17.05	17.10	3	575	0.52%
2020/12/22	0	0.00	4	12.95	13.10	-4	488	-0.82%
2020/12/21	0	0.00	2	13.23	13.10	-2	481	-0.42%
2020/12/18	0	0.00	10	13.95	13.80	-10	472	-2.12%
2020/12/17	20	14.50	10	14.50	14.20	10	467	2.14%
2020/12/07	0	0.00	1	16.25	15.75	-1	346	-0.29%
2020/12/02	12	21.45	1	21.45	21.45	11	292	3.76%
2020/12/01	12	19.37	1	19.50	19.50	11	238	4.62%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/27	0	0.00	4	16.15	16.15	-4	139	-2.88%
2020/11/24	4	12.20	1.3	12.20	12.20	2.7	127	2.11%
2020/11/17	0.3	9.84	0	0.00	9.88	0.3	68	0.44%
2020/09/18	0	0.00	1	9.99	9.99	-1	61	-1.62%
2020/09/17	0	0.00	2	9.99	9.97	-2	63	-3.13%
2020/09/15	3	10.00	0	0.00	9.97	3	94	3.17%
2020/06/23	1	12.05	0	0.00	11.00	1	121	0.82%
2020/04/08	0	0.00	1	7.21	7.50	-1	65	-1.52%
2020/03/27	1	7.90	0	0.00	7.90	1	68	1.45%
2020/03/16	0	0.00	1	7.45	6.83	-1	78	-1.27%
2020/01/14	0	0.00	9	11.50	11.65	-9	313	-2.87%
2019/12/27	1	12.10	0	0.00	12.25	1	305	0.33%
2019/12/12	2	12.45	0	0.00	12.30	2	287	0.70%
2019/12/10	1	12.50	0	0.00	12.40	1	279	0.36%
2019/12/09	3	12.90	0	0.00	13.00	3	270	1.11%
2019/12/05	1	12.00	0	0.00	11.90	1	239	0.42%
2019/12/03	2	12.75	0	0.00	12.40	2	225	0.89%
2019/11/11	0	0.00	1	10.80	10.45	-1	80	-1.25%
2019/11/08	1	10.45	0	0.00	10.45	1	52	1.90%
2019/05/14	0	0.00	1	9.06	9.19	-1	34	-2.91%
2019/05/09	1	9.30	0	0.00	9.41	1	31	3.18%
2019/03/26	0	0.00	3	8.80	8.94	-3	21	-13.71%
2019/03/25	0	0.00	6	8.63	8.95	-6	21	-27.52%
2019/03/19	0	0.00	1	9.11	9.05	-1	19	-5.10%
2019/03/14	5	8.18	0	0.00	8.01	5	16	30.90%
2019/03/13	5	8.14	0	0.00	8.15	5	15	32.82%
2018/05/30	0	0.00	0.4	8.98	8.98	-0.4	17	-2.54%
2018/01/05	0	0.00	10	10.40	10.30	-10	60	-16.42%
2018/01/04	0	0.00	10	10.33	10.30	-10	61	-16.30%