• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    64張
  • 產業
    上市 營建類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡華 (1456)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00216.3016.00-2101-1.97%
2024/12/09216.8000.0016.7521051.89%
2024/12/06216.6500.0016.6021071.86%
2024/12/05116.8000.0016.5011080.92%
2024/12/04316.7500.0016.7031092.74%
2024/11/0700.00518.2518.45-5170-2.94%
2024/10/16316.6000.0016.7034530.66%
2024/09/16218.8500.0018.8524680.43%
2024/09/09518.5400.0018.7054731.06%
2024/09/05319.5500.0019.5034740.63%
2024/09/04219.6000.0019.5524780.42%
2024/09/0300.00121.2020.65-1479-0.21%
2024/08/30121.0000.0021.4014800.21%
2024/08/29120.6000.0020.6514790.21%
2024/08/28220.7500.0020.5024810.42%
2024/08/21222.4500.0022.8024650.43%
2024/08/20523.2000.0023.0554631.08%
2024/08/06719.8600.0019.9074381.60%
2024/08/05222.0000.0021.7524290.47%
2024/08/0200.00124.0024.15-1429-0.23%
2024/08/01124.8500.0024.7514260.23%
2024/07/31125.20324.9524.85-2415-0.48%
2024/07/30123.65124.8524.5003920.00%
2024/07/29125.60326.0324.10-2366-0.55%
2024/07/26223.301523.1423.90-13315-4.12%
2024/07/22321.753022.2721.60-27285-9.45%
2024/07/1900.00323.6523.95-3242-1.24%
2024/07/1800.00321.6521.80-3218-1.37%
2024/07/17619.6800.0019.8562082.88%
2024/07/1500.00220.3520.30-2219-0.91%
2024/07/0400.00120.4520.45-1236-0.42%
2024/07/02219.5500.0019.5022480.80%
2024/07/01120.2000.0019.9512450.41%
2024/06/28219.9000.0020.2522460.81%
2024/06/27220.4500.0020.6022400.83%
2024/06/20220.0500.0020.4522470.81%
2024/06/0600.00419.4519.45-4268-1.49%
2024/05/1400.00120.3020.30-1531-0.19%
2024/05/1300.00120.7020.70-1527-0.19%
2024/05/1000.00120.3520.30-1526-0.19%
2024/05/0900.00320.4820.10-3524-0.57%
2024/05/0800.00620.6020.60-6520-1.15%
2024/05/0700.00621.2721.15-6515-1.16%
2024/05/06622.42522.5222.5015080.20%
2024/05/03322.10122.6022.6025020.40%
2024/05/02222.20422.7522.45-2496-0.40%
2024/04/29121.8000.0022.1014790.21%
2024/04/2400.00121.6021.40-1460-0.22%
2024/04/22220.88221.9320.7004430.00%
2024/04/1800.00120.6520.50-1425-0.24%
2024/04/17119.5500.0019.9014180.24%
2024/04/1600.00219.7519.25-2416-0.48%
2024/04/1100.002420.3020.30-24407-5.89%
2024/04/09221.05221.8021.0003980.00%
2024/03/22519.2700.0019.0053681.36%
2024/03/21119.5000.0019.3513640.27%
2024/03/2000.00819.8019.55-8362-2.21%
2024/03/1900.001219.5319.80-12359-3.34%
2024/03/18119.5000.0019.5013570.28%
2024/03/1500.00720.3619.85-7354-1.97%
2024/03/1400.00319.8319.80-3346-0.87%
2024/03/132919.30119.3019.20283428.17%
2024/03/12220.1300.0020.0523350.60%
2024/03/11419.993720.1619.85-33326-10.12%
2024/03/08019.65119.9519.15-1313-0.32%
2024/03/071222.102024.6421.25-8282-2.82%
2024/03/0600.00022.7022.5501850.00%
2024/03/05423.43624.1923.65-2165-1.21%
2024/03/0400.00222.9522.95-294-2.11%
2024/03/0100.00720.9020.90-779-8.80%
2024/02/291418.659.118.8919.004.9637.77%
2024/02/050.116.5000.0016.400.1470.12%
2023/11/0800.00516.2016.25-548-10.27%
2023/11/0600.00916.3216.35-950-17.93%
2023/11/0300.00316.3016.30-350-5.95%
2023/11/0200.00116.3516.35-150-1.96%
2023/10/3100.00516.4016.40-559-8.44%
2023/10/3000.00316.3716.40-359-5.05%
2023/09/2200.00016.6016.60048-0.10%
2023/09/2100.00116.3516.70-147-2.09%
2023/09/20116.3500.0016.601482.07%
2023/09/010.116.0000.0016.150.1570.09%
2023/08/2400.00116.4516.20-159-1.69%
2023/08/1700.000.116.6516.90-0.160-0.17%
2023/08/041.117.3000.0016.951.1641.70%
2023/07/12116.6500.0016.7011030.97%
2023/06/27116.6000.0016.6011020.97%
2023/06/261116.9800.0016.901110210.70%
2023/06/20316.5500.0016.5531022.92%
2023/06/19216.6000.0016.7021021.95%
2023/06/16216.7500.0016.7521021.95%
2023/06/15217.0000.0017.0021011.97%
2023/06/13116.6000.0016.701971.02%
2023/06/01416.3400.0016.2541133.53%
2023/05/26516.9000.0016.9051104.53%
2023/05/19417.0000.0017.0041103.62%
2023/05/18717.0100.0017.0071126.21%
2023/05/1700.00117.0017.00-1110-0.90%
2023/05/15116.3000.0016.5511060.94%
2023/04/1900.00116.0515.90-192-1.08%
2023/04/18316.77217.4016.101911.09%
2023/04/17215.7500.0015.852573.46%
2023/03/0900.00215.4015.55-258-3.41%
2023/03/08216.5500.0015.752553.60%
2022/12/2800.00215.4015.30-257-3.50%
2022/11/2800.00016.1516.300690.00%
2022/08/040.516.8000.0016.900.5760.63%
2022/06/3000.00217.0016.60-267-2.96%
2022/06/22216.2000.0016.002672.95%
2022/06/1300.000.218.6918.65-0.255-0.39%
2022/06/100.219.2000.0019.150.2530.40%
2022/02/0900.00421.1521.30-4223-1.79%
2022/02/08520.60120.8020.8042251.78%
2022/01/2100.00519.4519.60-5234-2.13%
2022/01/13420.6500.0020.5042371.69%
2021/12/1700.00222.0522.05-2319-0.63%
2021/12/1600.00822.1321.95-8324-2.47%
2021/12/10322.0500.0022.0033320.90%
2021/12/0900.00123.6022.85-1329-0.30%
2021/12/08923.3200.0023.2593282.74%
2021/12/07323.70423.7523.75-1316-0.32%
2021/11/29220.3000.0020.4023740.53%
2021/11/2300.00122.2521.25-1500-0.20%
2021/11/1600.00121.8021.30-1563-0.18%
2021/11/15321.8000.0021.5536040.50%
2021/11/12222.5500.0022.4526090.33%
2021/11/11122.3000.0022.7016610.15%
2021/11/10322.6700.0022.5036940.43%
2021/11/09424.2600.0024.2046970.57%
2021/11/02322.5000.0022.3538180.37%
2021/10/2100.00222.1021.50-21,243-0.16%
2021/10/13521.4100.0021.1551,3720.36%
2021/10/121322.6300.0022.30131,3690.95%
2021/10/041525.3300.0024.15151,4221.05%
2021/10/013826.0100.0025.80381,4272.66%
2021/09/29726.3000.0025.7571,4290.49%
2021/09/24725.3000.0025.4571,5990.44%
2021/09/23924.9600.0025.1591,5990.56%
2021/09/2200.00124.0024.05-11,597-0.06%
2021/09/16124.8000.0025.0011,6050.06%
2021/09/0800.00125.5525.60-11,603-0.06%
2021/09/01428.6600.0027.9541,6490.24%
2021/08/31130.10430.7930.75-31,597-0.19%
2021/08/3000.001429.7029.70-141,566-0.89%
2021/08/2700.00228.4028.30-21,537-0.13%
2021/08/26428.36628.2428.30-21,529-0.13%
2021/08/25227.60227.4027.6001,5080.00%
2021/08/24127.40228.3327.40-11,502-0.07%
2021/08/23127.50127.6027.5001,4890.00%
2021/08/19527.53627.7627.20-11,461-0.07%
2021/08/17727.1000.0026.7071,4080.50%
2021/08/10124.25225.3325.25-11,282-0.08%
2021/08/09826.04128.0025.5071,2720.55%
2021/08/061327.12328.4326.65101,2440.80%
2021/08/0500.00228.1529.45-21,211-0.17%
2021/08/0400.00127.6528.50-11,188-0.08%
2021/08/03829.55330.8729.0051,2010.42%
2021/08/02428.5300.0029.0541,0950.37%
2021/07/2900.00124.0024.05-11,066-0.09%
2021/07/28123.753821.4424.55-371,038-3.56%
2021/07/2200.00121.3521.30-1999-0.10%
2021/07/202823.4800.0023.20289642.90%
2021/07/191022.9000.0022.90109151.09%
2021/07/0500.00122.1019.80-1852-0.12%
2021/07/02222.55121.6521.6518230.12%
2021/07/01120.3000.0021.4517460.13%
2021/06/0400.00217.5517.55-2579-0.34%
2021/06/03217.4500.0017.4025860.34%
2021/05/10319.40319.8318.9506650.00%
2021/04/2200.00218.6518.55-2557-0.36%
2021/04/1300.00119.3518.10-1538-0.19%
2021/04/01317.5800.0017.5536200.48%
2021/03/2900.00118.0018.25-1704-0.14%
2021/03/26117.7000.0017.7517090.14%
2021/03/0900.001218.1318.65-12847-1.42%
2021/03/0500.003018.5318.50-30971-3.09%
2021/03/044219.74220.1320.55409114.39%
2021/03/0300.00018.7018.7008440.00%
2021/02/22117.00116.7516.8008320.00%
2021/02/1900.00317.0717.10-3836-0.36%
2021/01/26317.05216.7516.2517880.13%
2021/01/2000.00114.4514.45-1754-0.13%
2021/01/04215.70115.7515.4516880.15%
2020/12/3000.00316.9016.80-3667-0.45%
2020/12/29217.0800.0016.7526550.31%
2020/12/2800.00318.6017.30-3634-0.47%
2020/12/25416.99117.0517.1035750.52%
2020/12/2200.00412.9513.10-4488-0.82%
2020/12/2100.00213.2313.10-2481-0.42%
2020/12/1800.001013.9513.80-10472-2.12%
2020/12/172014.501014.5014.20104672.14%
2020/12/0700.00116.2515.75-1346-0.29%
2020/12/021221.45121.4521.45112923.76%
2020/12/011219.37119.5019.50112384.62%
2020/11/30117.7500.0017.7511460.68%
2020/11/2700.00416.1516.15-4139-2.88%
2020/11/24412.201.312.2012.202.71272.11%
2020/11/170.39.8400.009.880.3680.44%
2020/09/1800.0019.999.99-161-1.62%
2020/09/1700.0029.999.97-263-3.13%
2020/09/15310.0000.009.973943.17%
2020/06/23112.0500.0011.0011210.82%
2020/04/0800.0017.217.50-165-1.52%
2020/03/2717.9000.007.901681.45%
2020/03/1600.0017.456.83-178-1.27%
2020/01/1400.00911.5011.65-9313-2.87%
2019/12/27112.1000.0012.2513050.33%
2019/12/12212.4500.0012.3022870.70%
2019/12/10112.5000.0012.4012790.36%
2019/12/09312.9000.0013.0032701.11%
2019/12/05112.0000.0011.9012390.42%
2019/12/03212.7500.0012.4022250.89%
2019/11/1100.00110.8010.45-180-1.25%
2019/11/08110.4500.0010.451521.90%
2019/05/1400.0019.069.19-134-2.91%
2019/05/0919.3000.009.411313.18%
2019/03/2600.0038.808.94-321-13.71%
2019/03/2500.0068.638.95-621-27.52%
2019/03/1900.0019.119.05-119-5.10%
2019/03/1458.1800.008.0151630.90%
2019/03/1358.1400.008.1551532.82%
2018/05/3000.000.48.988.98-0.417-2.54%
2018/01/0500.001010.4010.30-1060-16.42%
2018/01/0400.001010.3310.30-1061-16.30%
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
怡華挾土地資產題材 盤中攻上漲停UDN聯合新聞網－2021/03/04
怡華（1456）雖是紡織股，但近年建案銷售已成營收主力，挾著帳上土地資產題材，不僅去年可望拼轉盈，且今年在土地銷售和建案......詳全文
怡華 相關文章
怡華 相關影音