士電 (1503)-元大-博愛券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	182.00	0	0.00	186.50	1	913	0.11%
2025/01/17	1	174.51	0	0.00	176.50	1	951	0.11%
2025/01/16	0	174.00	0	0.00	177.00	0	987	0.00%
2025/01/15	0	0.00	0	174.00	172.50	0	1,013	0.00%
2025/01/14	2	175.50	2.1	177.19	174.50	-0.1	1,026	-0.01%
2025/01/13	0.2	175.33	0	0.00	176.50	0.2	1,033	0.02%
2025/01/10	0	179.00	0	0.00	179.00	0	1,021	0.00%
2025/01/09	1.4	186.40	1	186.00	180.00	0.4	1,052	0.04%
2025/01/08	0.2	191.00	1	192.00	190.00	-0.8	1,094	-0.07%
2025/01/03	0	0.00	1	193.50	191.50	-1	1,190	-0.08%
2025/01/02	5.1	193.63	4	191.50	189.00	1.1	1,210	0.09%
2024/12/26	0	0.00	1	195.00	194.00	-1	1,301	-0.08%
2024/12/24	2	194.00	2	192.00	191.50	0	1,394	0.00%
2024/12/19	0	190.50	0	0.00	193.00	0	1,588	0.00%
2024/12/18	0.2	193.00	5.1	189.54	194.50	-4.9	1,680	-0.29%
2024/12/16	1.1	190.34	0	0.00	188.50	1.1	1,782	0.06%
2024/12/13	2	193.25	0	192.50	191.50	2	1,790	0.11%
2024/12/12	0.2	198.50	1.3	198.88	196.50	-1.1	1,795	-0.06%
2024/12/11	0.1	197.00	0	0.00	196.50	0.1	1,827	0.01%
2024/12/06	0	0.00	1.4	199.64	199.50	-1.4	1,945	-0.07%
2024/12/05	1	202.99	0	0.00	200.50	1	2,009	0.05%
2024/12/04	0.1	202.50	0	0.00	203.00	0.1	2,078	0.00%
2024/12/03	2	205.50	1	207.50	205.50	1	2,128	0.05%
2024/12/02	0.2	200.50	0	0.00	199.50	0.2	2,181	0.01%
2024/11/28	1	193.50	1	196.00	197.00	0	2,296	0.00%
2024/11/27	0	0.00	4	199.38	198.50	-4	2,294	-0.17%
2024/11/25	1	206.00	0.7	206.00	207.00	0.4	2,345	0.01%
2024/11/20	3	199.17	3	200.50	200.00	0	2,589	0.00%
2024/11/19	0	0.00	1	202.00	205.50	-1	2,689	-0.04%
2024/11/18	0	0.00	1	198.51	199.00	-1	2,742	-0.04%
2024/11/15	1	207.50	0	0.00	203.00	1	2,755	0.04%
2024/11/14	0	204.50	1.4	206.43	204.00	-1.4	2,813	-0.05%
2024/11/13	1.1	206.50	0	0.00	204.50	1.1	2,872	0.04%
2024/11/12	0.7	211.13	1	210.50	209.00	-0.3	2,973	-0.01%
2024/11/11	1.5	214.67	0	0.00	215.00	1.5	3,104	0.05%
2024/11/08	0	214.57	0.2	214.26	215.00	-0.2	3,241	-0.01%
2024/11/07	1	214.00	2.1	212.98	214.50	-1.1	3,386	-0.03%
2024/11/05	0.1	210.00	3	209.50	211.50	-2.9	3,597	-0.08%
2024/11/04	0	0.00	2	205.75	206.50	-2	3,750	-0.05%
2024/11/01	2	204.00	1	205.00	206.00	1	3,830	0.03%
2024/10/30	1	204.00	0	0.00	204.50	1	3,914	0.03%
2024/10/29	1.2	202.49	0	0.00	202.00	1.2	3,981	0.03%
2024/10/28	0.1	206.00	0	0.00	207.00	0.1	4,071	0.00%
2024/10/25	2	209.25	0	0.00	207.50	2	4,237	0.05%
2024/10/24	4.1	209.55	0	0.00	208.00	4.1	4,384	0.09%
2024/10/23	0.1	215.50	2.2	215.64	214.00	-2.1	4,452	-0.05%
2024/10/22	2.3	211.63	0	0.00	211.50	2.3	4,531	0.05%
2024/10/21	0	0.00	0.2	218.00	217.00	-0.2	4,675	0.00%
2024/10/18	1.1	219.11	1	217.50	215.50	0.1	4,757	0.00%
2024/10/17	1	213.50	1.1	217.41	216.50	-0.1	4,846	0.00%
2024/10/16	3.1	215.26	1	217.00	213.00	2.1	4,971	0.04%
2024/10/15	2.1	216.00	0	0.00	214.00	2.1	5,161	0.04%
2024/10/14	0	0.00	3.1	217.76	222.50	-3.1	5,452	-0.06%
2024/10/11	0	209.00	0	0.00	207.00	0	5,509	0.00%
2024/10/08	3	214.34	0	0.00	214.50	3	5,975	0.05%
2024/10/07	0	0.00	1	221.00	222.00	-1	6,085	-0.02%
2024/10/04	0	217.00	0	220.00	217.50	0	6,147	0.00%
2024/09/30	1.1	224.10	1	222.00	221.00	0.1	6,616	0.00%
2024/09/27	0	0.00	0.1	226.50	227.50	-0.1	6,648	0.00%
2024/09/26	3.1	229.84	2	233.50	227.00	1.1	6,714	0.02%
2024/09/25	1	229.00	1	230.00	229.00	0	6,741	0.00%
2024/09/24	2.3	229.94	2	229.75	229.00	0.3	6,830	0.00%
2024/09/23	2	229.00	5.1	229.09	229.00	-3.1	6,937	-0.04%
2024/09/20	1.5	220.67	1	217.50	220.50	0.5	7,029	0.01%
2024/09/19	1	219.50	0.3	219.67	220.50	0.7	7,277	0.01%
2024/09/18	4	220.25	3.2	217.50	216.00	0.8	7,578	0.01%
2024/09/16	1	210.50	0	0.00	213.00	1	7,920	0.01%
2024/09/13	0	0.00	1	206.50	210.00	-1	8,626	-0.01%
2024/09/12	0	0.00	1.2	208.25	209.00	-1.2	9,169	-0.01%
2024/09/11	0	0.00	4	202.88	203.00	-4	9,405	-0.04%
2024/09/10	3.2	201.53	0	0.00	199.00	3.2	10,026	0.03%
2024/09/09	1	204.50	4.2	204.05	207.00	-3.2	10,361	-0.03%
2024/09/06	9.2	205.79	4.2	208.61	202.50	5	10,568	0.05%
2024/09/05	2.6	212.37	3	214.83	209.00	-0.4	10,738	0.00%
2024/09/04	9.2	208.83	11	209.00	207.00	-1.8	11,015	-0.02%
2024/09/03	2.4	225.23	1	221.50	219.50	1.4	11,352	0.01%
2024/09/02	10	227.85	16.5	227.26	227.50	-6.5	11,342	-0.06%
2024/08/30	2	220.26	0	0.00	220.50	2	11,282	0.02%
2024/08/29	0	0.00	3	223.17	222.00	-3	11,338	-0.03%
2024/08/28	0.1	223.00	1	225.00	224.50	-0.9	11,348	-0.01%
2024/08/27	9	222.67	4	224.38	225.00	5	11,377	0.04%
2024/08/26	3.2	225.09	3	226.00	222.50	0.2	11,434	0.00%
2024/08/23	2	219.00	5	222.20	224.50	-3	11,477	-0.03%
2024/08/22	8.2	228.35	5	227.40	222.50	3.2	11,489	0.03%
2024/08/21	11.2	230.60	15.2	229.41	226.50	-4	11,494	-0.03%
2024/08/20	14.2	225.46	11.1	224.97	222.50	3.1	11,569	0.03%
2024/08/19	4	221.88	5	222.90	222.00	-1	11,628	-0.01%
2024/08/16	2	222.75	2	223.00	222.50	0	11,715	0.00%
2024/08/15	5	221.30	4	223.13	218.00	1	11,741	0.01%
2024/08/14	5	224.50	5.1	222.70	223.00	-0.1	11,795	0.00%
2024/08/13	4	221.50	4	221.88	225.00	0	11,751	0.00%
2024/08/12	8.2	224.85	8.1	225.13	227.50	0.1	11,719	0.00%
2024/08/09	5	217.80	5	215.10	217.50	0	11,709	0.00%
2024/08/08	7.4	206.92	7	207.29	203.50	0.3	11,788	0.00%
2024/08/07	16	215.53	13	215.00	218.00	3	11,947	0.03%
2024/08/06	3	209.00	7.3	208.45	209.00	-4.2	11,986	-0.04%
2024/08/05	1	207.03	2	208.00	207.00	-1	12,022	-0.01%
2024/08/02	5.2	233.25	8	234.75	229.50	-2.8	12,342	-0.02%
2024/08/01	5	242.20	3.1	241.19	241.50	1.9	12,375	0.02%
2024/07/31	2	242.75	2.1	244.98	240.50	-0.1	12,413	0.00%
2024/07/30	12.4	249.76	10.2	251.17	248.00	2.2	12,593	0.02%
2024/07/29	7.1	260.53	15.1	257.81	250.00	-8	12,620	-0.06%
2024/07/26	10.3	275.89	1	281.00	273.00	9.3	12,748	0.07%
2024/07/23	5.4	290.60	7.2	290.84	291.50	-1.8	12,890	-0.01%
2024/07/22	6.2	288.62	4	290.25	280.00	2.2	13,117	0.02%
2024/07/19	4.4	296.05	8.8	296.45	293.00	-4.4	13,177	-0.03%
2024/07/18	5.3	293.04	3.1	291.23	291.00	2.2	13,503	0.02%
2024/07/17	9.3	300.39	8.1	295.54	298.00	1.2	13,804	0.01%
2024/07/16	13.8	301.84	7	301.79	298.00	6.8	14,086	0.05%
2024/07/15	20.5	305.99	21.6	304.40	304.50	-1.1	14,369	-0.01%
2024/07/12	1.1	294.36	4.7	292.82	291.50	-3.6	14,484	-0.02%
2024/07/11	18.1	298.41	6.1	293.72	292.50	12	14,654	0.08%
2024/07/10	13.5	295.83	18.1	297.98	298.00	-4.6	14,735	-0.03%
2024/07/09	4.1	289.25	3	289.87	289.00	1.1	14,812	0.01%
2024/07/08	7.1	293.20	5.4	290.15	290.00	1.7	15,092	0.01%
2024/07/05	12.1	300.28	10	295.05	294.50	2.1	15,568	0.01%
2024/07/04	10.1	300.61	22.7	301.55	301.00	-12.5	15,895	-0.08%
2024/07/03	10.1	292.40	5.2	292.31	291.00	4.9	15,671	0.03%
2024/07/02	12	294.54	9	291.72	293.00	3	15,670	0.02%
2024/07/01	2	295.23	3.1	291.60	290.00	-1.1	15,611	-0.01%
2024/06/28	8.1	295.10	10	295.90	296.50	-1.9	15,569	-0.01%
2024/06/27	15.4	294.54	21	292.69	290.50	-5.6	15,525	-0.04%
2024/06/26	38.1	294.38	35	294.72	289.50	3	15,424	0.02%
2024/06/25	18.3	290.17	21.5	290.60	297.00	-3.1	15,346	-0.02%
2024/06/24	28.5	298.69	25.4	297.40	290.00	3.1	15,129	0.02%
2024/06/21	36.3	301.91	51.3	301.18	302.00	-15	14,934	-0.10%
2024/06/20	32.4	299.67	28.1	299.56	297.00	4.3	14,656	0.03%
2024/06/19	38.6	275.34	40.4	279.25	282.50	-1.9	14,824	-0.01%
2024/06/18	15.1	267.08	19	266.58	270.00	-3.9	15,005	-0.03%
2024/06/17	50.8	273.19	21.1	271.01	262.00	29.7	15,270	0.19%
2024/06/14	9	260.94	13.4	260.45	269.50	-4.4	15,561	-0.03%
2024/06/13	11.3	244.22	8.4	246.78	245.00	2.8	15,703	0.02%
2024/06/12	7.2	240.49	4.1	243.95	237.00	3.1	16,345	0.02%
2024/06/11	35.1	250.48	29.4	244.47	245.50	5.8	17,298	0.03%
2024/06/07	26.7	241.74	19.1	243.49	243.00	7.6	17,733	0.04%
2024/06/06	4.1	233.62	9	235.00	236.00	-5	17,881	-0.03%
2024/06/05	6	232.50	3	234.17	232.00	3	17,950	0.02%
2024/06/04	6	234.58	9	233.28	232.00	-3	18,209	-0.02%
2024/06/03	2.1	231.80	1	235.00	230.50	1.1	18,285	0.01%
2024/05/31	3.1	232.67	3.1	232.04	232.50	0	18,403	0.00%
2024/05/30	5.5	238.70	5	232.60	232.50	0.5	18,799	0.00%
2024/05/29	4	237.29	2.2	237.83	236.00	1.8	18,927	0.01%
2024/05/28	1.7	242.60	2	244.25	241.50	-0.3	19,309	0.00%
2024/05/27	13.3	243.86	18.2	245.38	242.50	-4.9	20,055	-0.02%
2024/05/24	16.3	240.07	13.1	237.89	238.50	3.2	20,256	0.02%
2024/05/23	8.1	236.26	4	236.24	236.00	4	20,962	0.02%
2024/05/22	4.5	243.07	3.1	240.20	242.00	1.4	21,566	0.01%
2024/05/21	10.2	247.46	11.2	247.99	249.00	-1	22,499	0.00%
2024/05/20	7.5	255.57	6	256.00	251.00	1.5	23,023	0.01%
2024/05/17	4	257.38	4	257.50	256.50	0	23,435	0.00%
2024/05/16	4.2	255.48	4.2	256.92	257.00	0	24,054	0.00%
2024/05/15	9.1	261.15	12	259.71	259.00	-2.9	24,313	-0.01%
2024/05/14	12	263.58	20	265.65	260.50	-8	24,251	-0.03%
2024/05/13	24.2	263.18	9	262.78	260.00	15.2	24,077	0.06%
2024/05/10	12.4	285.36	7	288.00	283.50	5.4	24,094	0.02%
2024/05/09	5.1	288.32	8.4	292.34	293.00	-3.3	24,207	-0.01%
2024/05/08	25.8	298.67	25.5	298.46	296.00	0.3	24,088	0.00%
2024/05/07	6	279.77	10.3	282.20	285.00	-4.2	23,752	-0.02%
2024/05/06	5.1	284.19	4.2	282.88	284.00	0.9	23,668	0.00%
2024/05/03	40.2	287.25	34	281.75	281.00	6.2	23,642	0.03%
2024/05/02	6.5	286.59	19	287.29	284.50	-12.5	23,451	-0.05%
2024/04/30	6.5	290.73	9.1	290.79	292.00	-2.6	23,448	-0.01%
2024/04/29	14.2	299.68	20.2	298.96	299.00	-5.9	23,350	-0.03%
2024/04/26	25.1	314.60	11	308.95	305.50	14.1	23,142	0.06%
2024/04/25	13	315.23	17.7	314.96	316.50	-4.7	22,821	-0.02%
2024/04/24	28.5	306.04	27	308.22	316.00	1.5	22,606	0.01%
2024/04/23	26.2	315.99	25	310.44	308.50	1.2	22,252	0.01%
2024/04/22	42.4	328.95	49.4	326.54	314.00	-7.1	21,901	-0.03%
2024/04/19	53.1	331.35	39.6	338.62	327.50	13.5	21,725	0.06%
2024/04/18	43.3	346.04	44.3	340.07	333.50	-1	21,313	0.00%
2024/04/17	8	328.58	24.7	334.72	337.50	-16.7	20,899	-0.08%
2024/04/16	38.5	311.64	58.1	310.12	307.00	-19.6	20,637	-0.10%
2024/04/15	53.6	328.66	23.2	322.84	309.00	30.4	20,402	0.15%
2024/04/12	16.3	318.08	34.6	325.28	334.00	-18.2	20,090	-0.09%
2024/04/11	104.9	315.39	93.1	309.54	304.00	11.8	19,705	0.06%	大買/
2024/04/10	54.2	332.74	30.1	324.85	316.00	24	19,214	0.13%
2024/04/09	2.1	333.30	7.2	331.45	344.50	-5.2	18,768	-0.03%
2024/04/08	6.1	316.35	4	317.50	313.50	2.1	18,899	0.01%
2024/04/03	3	307.00	0	0.00	305.50	3	19,249	0.02%
2024/04/02	2.1	310.78	14.5	310.76	308.00	-12.4	19,509	-0.06%
2024/04/01	4	303.38	5.3	303.55	307.00	-1.3	19,464	-0.01%
2024/03/29	2	282.25	4	282.25	292.00	-2	19,421	-0.01%
2024/03/28	5.5	284.85	5	289.70	280.00	0.5	19,403	0.00%
2024/03/27	19.1	295.46	12.7	308.44	295.50	6.4	19,305	0.03%
2024/03/26	13.4	316.13	10.6	318.06	320.00	2.8	19,224	0.01%
2024/03/25	9.5	279.19	18.7	283.57	299.00	-9.2	19,117	-0.05%
2024/03/22	84.6	274.91	64	274.63	274.00	20.6	19,069	0.11%
2024/03/21	48.7	258.18	38.1	259.72	266.50	10.6	18,264	0.06%
2024/03/20	41.1	239.81	40.4	240.81	242.50	0.7	17,779	0.00%
2024/03/19	52.3	233.08	55.2	235.78	239.00	-2.9	17,413	-0.02%
2024/03/18	13.4	210.64	30.9	218.31	225.50	-17.5	16,553	-0.11%
2024/03/15	51.6	212.00	40	208.55	205.00	11.6	16,172	0.07%
2024/03/14	89.9	203.33	82.4	205.20	208.50	7.5	15,459	0.05%
2024/03/13	33.7	193.97	42.3	196.01	199.50	-8.6	14,642	-0.06%
2024/03/12	14.1	175.12	16.3	178.74	181.50	-2.2	14,749	-0.01%
2024/03/11	27.3	165.38	21	165.79	168.00	6.3	14,948	0.04%
2024/03/08	18.3	171.52	38.4	167.52	165.00	-20.1	15,219	-0.13%
2024/03/07	13	178.65	8.1	178.50	177.50	5	15,055	0.03%
2024/03/06	23	181.00	6.1	180.91	180.00	17	14,929	0.11%
2024/03/05	26	184.08	41	182.63	182.50	-15	14,812	-0.10%
2024/03/04	35	183.09	23	184.04	184.50	12	14,411	0.08%
2024/03/01	33.1	184.24	52.1	182.43	184.00	-19	14,238	-0.13%
2024/02/29	51	181.26	50.4	182.71	187.00	0.6	13,980	0.00%
2024/02/27	17.1	173.14	35	171.66	171.50	-17.9	13,359	-0.13%
2024/02/26	60.1	178.75	53.3	178.06	175.50	6.9	13,026	0.05%
2024/02/23	42.1	175.84	38.1	174.42	174.00	3.9	12,136	0.03%
2024/02/22	73.2	169.93	100	170.56	172.00	-26.8	11,422	-0.23%
2024/02/21	59.3	152.86	61.2	155.78	161.00	-1.9	10,390	-0.02%
2024/02/20	40.4	148.60	47.2	147.87	146.50	-6.8	9,811	-0.07%
2024/02/19	43.3	146.08	64.2	146.16	148.50	-20.9	9,290	-0.22%
2024/02/16	17	132.09	26	132.23	137.50	-9	8,635	-0.10%
2024/02/15	5	124.80	12.1	126.17	125.00	-7.1	8,267	-0.09%
2024/02/05	8	123.69	2	122.75	122.00	6	8,191	0.07%
2024/02/02	31	129.15	21.1	127.92	124.50	9.9	8,135	0.12%
2024/02/01	18.3	125.97	10.2	127.63	131.00	8.1	7,868	0.10%