利奇 (1517)-元大-博愛券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	16.80	0	0.00	16.75	0	986	0.00%
2024/05/17	1	17.35	3	17.17	17.05	-2	989	-0.20%
2024/05/16	1	16.50	1	16.60	16.55	0	967	0.00%
2024/05/15	1	16.45	0	0.00	16.40	1	966	0.10%
2024/04/30	0	0.00	0.1	16.40	16.45	-0.1	962	-0.01%
2024/04/29	1	16.35	0	0.00	16.35	1	959	0.10%
2024/04/25	0.1	16.45	0	0.00	16.30	0.1	954	0.01%
2024/04/24	0	16.45	0	0.00	16.25	0	946	0.00%
2024/04/18	0	0.00	2	16.00	16.00	-2	923	-0.22%
2024/04/16	0	15.80	0	0.00	15.50	0	913	0.00%
2024/04/12	0	0.00	3	16.60	16.55	-3	890	-0.34%
2024/04/11	2	16.80	0	0.00	16.60	2	873	0.23%
2024/04/10	1	16.00	0	0.00	15.95	1	835	0.12%
2024/04/08	0	0.00	0.2	15.85	15.75	-0.2	827	-0.03%
2024/04/02	1	16.10	0	0.00	16.05	1	816	0.12%
2024/03/28	1	16.35	0	0.00	16.30	1	806	0.12%
2024/03/27	0	0.00	0.1	16.20	16.05	-0.1	786	-0.01%
2024/03/22	1.3	16.65	0	0.00	16.35	1.3	765	0.17%
2024/03/20	1	16.80	1	16.45	16.50	0	747	0.00%
2024/03/19	2	16.10	0	0.00	16.15	2	716	0.28%
2024/03/14	0	0.00	1	16.50	16.35	-1	695	-0.14%
2024/03/13	1	16.30	0	0.00	16.30	1	685	0.15%
2024/03/12	0	0.00	6	16.65	16.90	-6	666	-0.90%
2024/03/11	1	16.85	1.1	16.96	17.10	-0.1	642	-0.01%
2024/03/08	43	18.74	43	18.13	17.20	0	602	0.00%
2024/03/07	6	17.09	6	17.80	17.80	0	341	0.00%
2024/03/04	2	16.30	0	0.00	16.25	2	219	0.91%
2024/03/01	0	0.00	9	16.10	16.25	-9	216	-4.16%
2024/02/26	1	15.75	0	0.00	15.80	1	207	0.48%
2024/02/23	0	16.03	0	0.00	15.55	0	205	0.00%
2024/02/22	1.1	16.05	0	0.00	16.05	1.1	202	0.52%
2024/01/30	0	15.35	0	0.00	15.10	0	156	0.00%
2024/01/29	1	15.20	0	0.00	15.15	1	156	0.64%
2024/01/23	0	15.20	0	0.00	15.10	0	156	0.00%
2024/01/12	1	15.20	0	0.00	15.30	1	163	0.61%
2024/01/09	0.4	15.35	0	0.00	15.30	0.4	166	0.24%
2024/01/08	0	15.40	0	0.00	15.35	0	167	0.01%
2023/12/29	0	0.00	1	15.50	15.55	-1	175	-0.57%
2023/12/18	0	0.00	1	15.90	15.85	-1	185	-0.54%
2023/12/15	0	0.00	5	15.60	15.70	-5	184	-2.71%
2023/12/11	0	0.00	1	15.35	15.30	-1	189	-0.53%
2023/12/08	0	0.00	1	15.35	15.40	-1	199	-0.50%
2023/12/05	0	0.00	0	15.80	15.65	0	216	0.00%
2023/12/04	1	15.80	0	0.00	15.75	1	220	0.45%
2023/11/30	0	0.00	1	15.85	15.80	-1	224	-0.45%
2023/11/28	0	0.00	1	15.55	15.80	-1	226	-0.44%
2023/11/27	0	0.00	1	15.55	15.45	-1	228	-0.44%
2023/11/16	0	0.00	20	15.05	15.20	-20	231	-8.64%
2023/11/06	0	0.00	1	14.90	15.00	-1	256	-0.39%
2023/11/03	0	0.00	2	14.40	14.55	-2	253	-0.79%
2023/10/31	0	14.55	0	0.00	14.30	0	251	0.00%
2023/10/27	1	14.50	0	0.00	14.45	1	259	0.39%
2023/10/18	0	14.80	0	0.00	14.75	0	276	0.01%
2023/10/11	0	15.00	0	0.00	14.95	0	304	0.00%
2023/10/04	0.1	14.95	5	14.90	14.95	-4.9	335	-1.47%
2023/10/02	0.1	15.10	0	0.00	15.00	0.1	334	0.02%
2023/09/27	0	15.10	0	0.00	15.05	0	337	0.01%
2023/09/22	0	15.20	0	0.00	15.10	0	345	0.00%
2023/09/19	0	15.35	0	0.00	15.15	0	344	0.00%
2023/09/11	1	15.95	0	0.00	15.95	1	336	0.30%
2023/08/31	0	0.00	1	16.15	16.20	-1	324	-0.31%
2023/08/23	0	0.00	1	15.65	15.80	-1	324	-0.31%
2023/08/15	0	0.00	1	15.90	15.95	-1	336	-0.30%
2023/08/14	0	0.00	5	15.65	15.90	-5	336	-1.49%
2023/08/11	16	16.35	0	0.00	16.25	16	332	4.82%
2023/08/10	1	16.60	0	0.00	16.60	1	325	0.31%
2023/07/24	6	16.55	0	0.00	16.55	6	350	1.71%
2023/07/21	1	16.95	0	0.00	16.80	1	351	0.28%
2023/07/19	0	0.00	1	16.75	16.75	-1	358	-0.28%
2023/07/17	1	16.85	0	0.00	17.05	1	363	0.28%
2023/07/06	0	0.00	1	18.75	18.70	-1	339	-0.29%
2023/07/05	0	0.00	1	18.85	18.80	-1	337	-0.30%
2023/07/03	1	19.05	0	0.00	18.90	1	341	0.29%
2023/06/16	1	19.10	0	0.00	19.10	1	374	0.27%
2023/06/13	0	0.00	3	18.75	18.75	-3	396	-0.76%
2023/06/12	0	0.00	2	19.10	19.10	-2	391	-0.51%
2023/06/09	2	19.10	1	19.10	19.10	1	400	0.25%
2023/06/06	1	19.20	0	0.00	19.15	1	428	0.23%
2023/06/02	0	0.00	2	19.30	19.30	-2	446	-0.45%
2023/05/31	0	0.00	1	19.05	19.05	-1	457	-0.22%
2023/05/24	2	19.10	0	0.00	19.10	2	469	0.43%
2023/05/16	1	18.50	1	18.60	18.55	0	487	0.00%
2023/05/10	1	19.00	0	0.00	18.95	1	483	0.21%
2023/05/09	0	0.00	3	19.05	19.00	-3	488	-0.61%
2023/05/02	0	0.00	1	19.55	19.50	-1	503	-0.20%
2023/04/27	1	19.00	0	0.00	18.95	1	488	0.20%
2023/04/25	0	0.00	1	19.05	19.00	-1	481	-0.21%
2023/04/24	0	0.00	3	19.40	19.35	-3	475	-0.63%
2023/04/17	0	0.00	5	20.05	19.95	-5	469	-1.06%
2023/04/14	0	0.00	1	20.10	20.10	-1	474	-0.21%
2023/04/12	0	0.00	1	20.10	20.25	-1	481	-0.21%
2023/04/11	1	20.00	0	0.00	20.00	1	474	0.21%
2023/04/06	1	19.95	0	0.00	19.95	1	478	0.21%
2023/03/30	0	0.00	1	19.70	19.75	-1	480	-0.21%
2023/03/29	1	19.75	0	0.00	19.70	1	483	0.21%
2023/03/28	1	19.90	0	0.00	19.75	1	493	0.20%
2023/03/24	1	20.00	0	0.00	20.00	1	510	0.20%
2023/03/23	0	0.00	1	20.20	20.10	-1	515	-0.19%
2023/03/21	0	0.00	2	20.13	20.20	-2	584	-0.34%
2023/03/17	1	19.65	2	19.70	19.70	-1	587	-0.17%
2023/03/13	0	0.00	1	20.20	20.35	-1	589	-0.17%
2023/03/10	1	20.50	0	0.00	20.40	1	594	0.17%
2023/02/21	0	0.00	4	20.71	20.80	-4	736	-0.54%
2023/02/20	0	0.00	1	20.45	20.45	-1	729	-0.14%
2023/02/14	1	20.15	0	0.00	20.10	1	883	0.11%
2023/02/13	2	20.05	0	0.00	20.10	2	958	0.21%
2023/02/09	1	20.50	0	0.00	20.45	1	984	0.10%
2023/02/02	3	20.70	0	0.00	20.80	3	1,120	0.27%
2023/01/10	0	0.00	1	20.55	20.65	-1	1,353	-0.07%
2023/01/05	0	0.00	1	20.60	20.60	-1	1,453	-0.07%
2023/01/03	0	0.00	1	20.55	20.60	-1	1,491	-0.07%
2022/12/28	0	0.00	1	20.15	20.10	-1	1,592	-0.06%
2022/12/26	1	20.15	0	0.00	20.10	1	1,663	0.06%
2022/12/23	2	20.00	1	20.10	20.15	1	1,693	0.06%
2022/12/16	3	20.50	0	0.00	20.55	3	1,911	0.16%
2022/12/13	3	20.98	5	20.95	20.95	-2	1,978	-0.10%
2022/12/07	1	22.65	0	0.00	22.50	1	2,146	0.05%
2022/11/29	0	0.00	2	23.00	23.30	-2	2,251	-0.09%
2022/11/25	2	22.95	2	22.73	22.55	0	2,287	0.00%
2022/11/23	0	0.00	5	22.56	22.60	-5	2,303	-0.22%
2022/11/21	1	22.65	0	0.00	22.70	1	2,349	0.04%
2022/11/18	4	23.24	2	23.20	22.85	2	2,376	0.08%
2022/11/17	1	23.15	2	23.05	23.15	-1	2,375	-0.04%
2022/11/15	1	23.00	2	22.95	23.30	-1	2,394	-0.04%
2022/11/14	4	22.90	0	0.00	23.00	4	2,407	0.17%
2022/11/11	1	23.75	1	22.85	22.70	0	2,397	0.00%
2022/11/10	1	23.80	2	23.53	23.45	-1	2,376	-0.04%
2022/11/09	6	23.28	3	23.55	23.45	3	2,376	0.13%
2022/11/07	0	0.00	33	22.95	22.55	-33	2,346	-1.41%
2022/11/04	1	22.80	1	22.65	22.70	0	2,377	0.00%
2022/11/02	33	22.80	0	0.00	22.55	33	2,446	1.35%
2022/10/26	0	0.00	1	21.65	20.80	-1	2,415	-0.04%
2022/10/17	0	0.00	1	22.15	22.20	-1	2,329	-0.04%
2022/10/14	1	21.55	4	22.05	22.05	-3	2,332	-0.13%
2022/10/13	9	21.34	7	20.94	20.70	2	2,398	0.08%
2022/10/07	1	24.10	0	0.00	23.60	1	2,439	0.04%
2022/10/06	1	24.15	0	0.00	24.00	1	2,532	0.04%
2022/10/05	5	23.70	0	0.00	23.35	5	2,553	0.20%
2022/10/04	3	22.93	7	22.74	23.30	-4	2,556	-0.16%
2022/09/30	4	22.23	0	0.00	22.30	4	2,494	0.16%
2022/09/28	4	22.11	1	23.00	21.70	3	2,458	0.12%
2022/09/27	12	22.97	12	23.52	23.60	0	2,418	0.00%
2022/09/26	1	23.40	0	0.00	23.30	1	2,369	0.04%
2022/09/23	1	24.95	0	0.00	25.15	1	2,337	0.04%
2022/09/21	1	24.10	0	0.00	24.10	1	2,228	0.04%
2022/09/16	2	25.55	0	0.00	25.40	2	2,323	0.09%
2022/09/15	5	26.00	0	0.00	26.10	5	2,276	0.22%
2022/09/14	1	25.50	11	25.60	25.75	-10	2,203	-0.45%
2022/09/13	7	24.92	0	0.00	25.35	7	2,153	0.33%
2022/09/12	5	25.40	3	25.58	25.80	2	2,076	0.10%
2022/09/06	1	24.10	3	24.28	24.25	-2	2,044	-0.10%
2022/08/31	0	0.00	1	25.85	25.80	-1	1,892	-0.05%
2022/08/30	1	25.90	0	0.00	25.65	1	1,873	0.05%
2022/08/26	3	25.85	19	25.85	25.60	-16	1,849	-0.87%
2022/08/23	0	0.00	2	24.60	24.65	-2	1,757	-0.11%
2022/08/22	0	0.00	1	24.60	24.45	-1	1,766	-0.06%
2022/08/19	1	25.10	0	26.00	25.10	1	1,730	0.06%
2022/08/18	2	25.70	3	25.63	25.65	-1	1,697	-0.06%
2022/08/17	1	25.30	2	25.33	25.15	-1	1,668	-0.06%
2022/08/16	2	24.90	10	25.09	24.75	-8	1,631	-0.49%
2022/08/15	0	0.00	5	25.01	24.70	-5	1,615	-0.31%
2022/08/12	0	0.00	2	24.28	24.45	-2	1,582	-0.13%
2022/08/10	1	24.35	1	24.30	24.00	0	1,513	0.00%
2022/08/09	0	0.00	2	24.65	24.90	-2	1,453	-0.14%
2022/08/08	6	23.53	4	23.70	23.90	2	1,389	0.14%
2022/08/03	4	22.65	3	22.42	22.05	1	1,363	0.07%
2022/08/02	2	22.75	0	0.00	22.70	2	1,349	0.15%
2022/08/01	1	22.90	1	23.10	23.25	0	1,340	0.00%
2022/07/29	1	22.85	1	23.30	22.95	0	1,328	0.00%
2022/07/28	1	23.40	0	0.00	22.65	1	1,307	0.08%
2022/07/27	0	0.00	1	23.75	23.50	-1	1,266	-0.08%
2022/07/26	4	23.48	0	0.00	23.30	4	1,258	0.32%
2022/07/25	2	23.68	0	0.00	23.95	2	1,249	0.16%
2022/07/22	0	0.00	12	24.05	24.00	-12	1,244	-0.96%
2022/07/21	0	0.00	1	24.40	24.25	-1	1,239	-0.08%
2022/07/20	2	24.95	11	24.73	24.40	-9	1,203	-0.75%
2022/07/19	6	23.83	13	23.89	23.90	-7	1,107	-0.63%
2022/07/18	6	22.73	4	22.88	23.00	2	1,023	0.20%
2022/07/15	7	22.47	5	22.52	22.60	2	1,024	0.20%
2022/07/14	11	23.06	18	22.91	22.85	-7	1,000	-0.70%
2022/07/13	13	22.65	8	23.03	23.25	5	886	0.56%
2022/07/12	19	22.04	16	21.34	21.15	3	815	0.37%
2022/07/11	11	21.61	11	21.60	21.60	0	772	0.00%
2022/07/08	5	21.56	5	21.37	21.35	0	766	0.00%
2022/07/07	10	20.85	9	21.09	21.25	1	762	0.13%
2022/07/06	11	21.23	11	20.75	20.80	0	757	0.00%
2022/07/05	13	21.25	13	21.28	21.40	0	758	0.00%
2022/07/04	9	21.09	6	20.83	20.80	3	749	0.40%
2022/07/01	6	22.03	4	22.00	21.25	2	750	0.27%
2022/06/30	8	22.81	17	22.55	22.35	-9	733	-1.23%
2022/06/29	2	23.40	0	0.00	23.35	2	719	0.28%
2022/06/28	21	23.66	0	0.00	23.85	21	702	2.99%
2022/06/27	4	22.85	14	23.51	23.70	-10	624	-1.60%
2022/06/24	1	20.95	1	21.95	21.55	0	554	0.00%
2022/06/23	2	21.28	0	0.00	20.65	2	544	0.37%
2022/06/22	3	21.30	0	0.00	21.20	3	529	0.57%
2022/06/21	2	21.55	1	22.05	22.00	1	526	0.19%
2022/06/20	5	22.17	0	0.00	21.40	5	518	0.96%
2022/06/09	0	0.00	1	23.10	23.10	-1	486	-0.21%
2022/06/07	1	23.40	0	0.00	23.20	1	493	0.20%
2022/06/02	15	23.13	1	23.05	23.10	14	504	2.77%
2022/05/30	0	0.00	1	23.35	23.15	-1	518	-0.19%
2022/05/26	1	22.20	0	0.00	22.05	1	503	0.20%
2022/05/24	3	23.02	1	22.80	22.65	2	522	0.38%
2022/05/23	0	0.00	2	22.63	22.85	-2	518	-0.39%
2022/05/20	0	0.00	2	22.03	21.90	-2	512	-0.39%
2022/05/18	1	22.00	0	0.00	22.00	1	514	0.19%
2022/05/17	0	0.00	2	21.55	21.75	-2	515	-0.39%
2022/05/12	0	0.00	1	20.85	20.65	-1	522	-0.19%
2022/05/09	2	21.08	0	0.00	21.10	2	500	0.40%
2022/05/05	0	0.00	2	22.65	22.65	-2	507	-0.39%
2022/05/04	2	21.80	0	0.00	21.95	2	507	0.39%
2022/04/26	0	0.00	1	23.20	22.75	-1	561	-0.18%
2022/04/25	1	22.65	1	22.60	22.70	0	585	0.00%
2022/04/21	1	23.60	0	0.00	23.95	1	626	0.16%
2022/04/15	0	0.00	1	22.80	22.80	-1	740	-0.14%
2022/04/14	2	23.20	0	0.00	23.15	2	760	0.26%
2022/04/08	0	22.90	0	0.00	23.15	0	778	0.00%
2022/04/07	1	23.10	1	23.00	22.50	0	783	0.00%
2022/04/06	1	23.40	1	23.50	23.45	0	775	0.00%
2022/04/01	1	23.70	0	0.00	23.85	1	779	0.13%
2022/03/29	2	23.80	6	24.10	23.75	-4	813	-0.49%
2022/03/28	1	23.95	1	24.00	24.00	0	819	0.00%
2022/03/25	2	24.18	0	0.00	24.20	2	824	0.24%
2022/03/24	0	0.00	0.5	24.55	24.45	-0.5	833	-0.06%
2022/03/23	1	24.55	0	0.00	24.65	1	863	0.12%
2022/03/21	0	0.00	1	24.90	24.65	-1	966	-0.10%
2022/03/18	0	0.00	5	24.30	24.40	-5	983	-0.51%
2022/03/16	5	23.13	0	0.00	23.10	5	1,115	0.45%
2022/03/15	2	23.30	0	0.00	23.25	2	1,150	0.17%
2022/03/11	0	0.00	2	23.95	23.90	-2	1,174	-0.17%
2022/03/10	1	24.10	0	0.00	23.90	1	1,227	0.08%
2022/03/09	0	0.00	3	23.05	23.20	-3	1,239	-0.24%
2022/03/08	2	23.00	0	0.00	22.80	2	1,253	0.16%
2022/02/25	1	24.70	0	0.00	24.80	1	1,318	0.08%
2022/02/18	1	25.95	0	0.00	25.90	1	1,578	0.06%
2022/02/17	0	0.00	1	26.25	26.00	-1	1,615	-0.06%
2022/02/16	1	26.10	0	0.00	25.95	1	1,685	0.06%
2022/02/07	0	0.00	2	26.05	26.05	-2	2,264	-0.09%
2022/01/25	2	25.65	0	0.00	25.40	2	2,293	0.09%
2022/01/24	1	26.00	0	0.00	25.90	1	2,299	0.04%
2022/01/21	0	0.00	3	25.85	25.75	-3	2,291	-0.13%
2022/01/20	2	26.60	0	0.00	26.50	2	2,277	0.09%
2022/01/19	1	26.60	0	0.00	26.45	1	2,287	0.04%
2022/01/17	3	27.62	1	27.45	27.60	2	2,271	0.09%
2022/01/14	3	27.22	4	27.10	27.10	-1	2,263	-0.04%
2022/01/13	3	27.17	0	0.00	27.80	3	2,248	0.13%
2022/01/12	1	26.95	0	0.00	26.90	1	2,222	0.05%
2022/01/11	14	27.65	2	27.40	27.10	12	2,217	0.54%
2022/01/10	2	26.90	0	0.00	27.00	2	2,164	0.09%
2022/01/07	1	26.70	0	0.00	26.20	1	2,157	0.05%
2022/01/03	1	27.05	4	27.05	27.05	-3	2,190	-0.14%
2021/12/30	1	27.15	0	0.00	27.25	1	2,200	0.05%
2021/12/28	0	0.00	7	27.40	27.30	-7	2,237	-0.31%
2021/12/24	0	0.00	10	27.00	26.95	-10	2,334	-0.43%
2021/12/21	0	0.00	1	27.20	27.20	-1	2,429	-0.04%
2021/12/20	0	0.00	1	27.00	26.95	-1	2,525	-0.04%
2021/12/17	1	27.25	6	27.20	27.20	-5	2,847	-0.18%
2021/12/16	7	28.08	0	0.00	27.95	7	2,845	0.25%
2021/12/15	4	28.55	0	0.00	28.55	4	2,849	0.14%
2021/12/10	2	28.10	5	28.27	28.15	-3	2,782	-0.11%
2021/12/08	1	26.90	2	27.10	26.70	-1	2,714	-0.04%
2021/12/07	1	26.85	1	26.90	26.80	0	2,718	0.00%
2021/12/06	7	27.58	7	27.15	27.10	0	2,713	0.00%
2021/12/02	0.2	26.90	0	0.00	26.60	0.2	2,685	0.01%
2021/12/01	0	0.00	1	27.60	27.30	-1	2,716	-0.04%
2021/11/30	6	27.43	5	27.57	27.60	1	2,851	0.04%
2021/11/26	4	27.36	6	27.08	26.95	-2	2,943	-0.07%
2021/11/25	3	27.55	3	27.57	27.50	0	2,943	0.00%
2021/11/23	6	27.48	8	27.43	27.30	-2	2,958	-0.07%
2021/11/22	0	0.00	4	27.55	27.45	-4	2,954	-0.14%
2021/11/18	12	28.98	9	29.03	28.95	3	2,955	0.10%
2021/11/17	1	28.60	1	28.15	28.50	0	2,862	0.00%
2021/11/15	0	0.00	8	28.48	28.40	-8	2,825	-0.28%
2021/11/12	1	29.05	2	28.88	28.90	-1	2,797	-0.04%
2021/11/11	2	27.85	10	28.42	28.90	-8	2,729	-0.29%
2021/11/10	0	0.00	1	27.35	27.30	-1	2,594	-0.04%
2021/11/09	1	26.80	4	27.11	27.15	-3	2,566	-0.12%
2021/11/08	2	26.70	0	0.00	26.70	2	2,567	0.08%
2021/11/05	1	26.50	1	26.75	26.70	0	2,623	0.00%
2021/11/04	26	26.90	28	26.80	26.60	-2	2,617	-0.08%
2021/11/03	0	0.00	3	25.20	25.15	-3	2,558	-0.12%
2021/11/02	4	25.14	1	25.30	24.65	3	2,600	0.12%
2021/11/01	0	0.00	4	25.30	25.30	-4	2,676	-0.15%
2021/10/29	4	24.91	0	0.00	25.05	4	2,755	0.15%
2021/10/28	1.1	25.12	0	0.00	25.10	1.1	2,838	0.04%
2021/10/26	1	25.00	1	24.90	24.85	0	3,609	0.00%
2021/10/25	1	24.25	0	0.00	24.70	1	4,058	0.02%
2021/10/22	0	0.00	1	24.75	24.30	-1	4,261	-0.02%
2021/10/21	0	0.00	2	24.75	24.65	-2	4,677	-0.04%
2021/10/20	2	24.38	1	24.15	24.65	1	4,906	0.02%
2021/10/19	0.2	24.50	0	0.00	24.50	0.2	4,944	0.00%
2021/10/18	0	0.00	1	24.25	24.10	-1	4,962	-0.02%
2021/10/15	0	0.00	3	24.27	24.35	-3	4,993	-0.06%
2021/10/14	1	23.40	10	23.95	23.95	-9	5,026	-0.18%
2021/10/13	22	24.40	9	23.54	23.50	13	5,041	0.26%
2021/10/12	1	24.65	0	0.00	24.65	1	5,056	0.02%
2021/10/08	3	25.42	0	0.00	25.10	3	5,086	0.06%
2021/10/05	1	24.75	0	0.00	25.25	1	5,346	0.02%
2021/10/04	1	24.65	2	25.10	24.50	-1	5,403	-0.02%
2021/10/01	3	26.18	10	26.20	26.00	-7	5,492	-0.13%
2021/09/30	2.2	27.37	2	27.65	27.80	0.2	5,794	0.00%
2021/09/29	1	27.50	0	0.00	27.50	1	5,894	0.02%
2021/09/28	0	0.00	1	28.65	28.55	-1	5,948	-0.02%
2021/09/27	3	29.13	12	29.00	29.35	-9	6,062	-0.15%
2021/09/24	16	29.46	14	29.56	29.05	2	6,338	0.03%
2021/09/23	1.3	27.24	3	27.25	27.25	-1.8	6,186	-0.03%
2021/09/22	3	26.73	0	0.00	26.70	3	6,446	0.05%
2021/09/16	11	27.32	0	0.00	27.50	11	6,710	0.16%
2021/09/15	1	27.80	0	0.00	27.35	1	6,789	0.01%
2021/09/14	1	27.70	0	0.00	27.60	1	6,779	0.01%
2021/09/13	0	0.00	1	27.75	27.80	-1	6,780	-0.01%
2021/09/09	0	0.00	1	26.50	26.55	-1	6,810	-0.01%
2021/09/08	3	25.90	1	26.50	25.60	2	6,822	0.03%
2021/09/07	3	27.10	0	0.00	26.35	3	6,904	0.04%
2021/09/06	0	0.00	2	27.00	26.60	-2	6,947	-0.03%
2021/09/03	2	28.55	2	29.80	28.30	0	6,955	0.00%
2021/09/02	2	28.60	0	28.55	29.00	2	6,825	0.03%
2021/08/26	1	26.65	0	0.00	26.65	1	6,921	0.01%
2021/08/25	2	26.90	1	26.90	27.00	1	6,956	0.01%
2021/08/23	1	25.20	1	25.45	25.35	0	7,008	0.00%
2021/08/18	0	0.00	1	24.00	25.65	-1	7,045	-0.01%
2021/08/16	3	25.33	4	25.33	25.10	-1	7,061	-0.01%
2021/08/12	1	28.04	0	0.00	27.70	1	7,041	0.01%
2021/08/11	11	27.98	0	0.00	27.90	11	7,059	0.16%
2021/08/06	0	0.00	1	28.90	28.85	-1	7,046	-0.01%
2021/08/05	2	29.70	3	29.17	29.00	-1	7,105	-0.01%
2021/08/04	5	30.39	8.2	30.29	30.00	-3.2	7,101	-0.04%
2021/08/03	0	0.00	1	30.50	29.70	-1	7,102	-0.01%
2021/08/02	31.2	31.65	130	30.37	30.10	-98.8	7,078	-1.40%	大賣/
2021/07/30	104	32.90	5.2	33.22	31.80	98.9	6,887	1.44%	大買/
2021/07/29	13.2	31.70	20	32.06	32.20	-6.9	6,436	-0.11%
2021/07/28	4	30.09	11	30.04	30.35	-7	6,065	-0.12%
2021/07/27	19	31.04	34	31.15	31.00	-15	5,974	-0.25%
2021/07/26	23	29.74	8	29.78	30.40	15	5,630	0.27%
2021/07/21	2	26.98	5	27.00	26.60	-3	6,080	-0.05%
2021/07/20	0	0.00	2	28.00	27.55	-2	6,105	-0.03%
2021/07/19	0	0.00	2	28.70	28.65	-2	6,102	-0.03%
2021/07/16	2	29.00	3	28.67	28.50	-1	6,134	-0.02%
2021/07/15	0	0.00	1	28.25	28.70	-1	6,115	-0.02%
2021/07/14	1	27.80	3	28.17	28.05	-2	6,109	-0.03%
2021/07/13	4	28.31	5	28.34	28.05	-1	6,119	-0.02%
2021/07/12	5	28.75	4	29.04	28.90	1	6,101	0.02%
2021/07/09	1	30.10	3	29.90	29.85	-2	6,035	-0.03%
2021/07/08	5	30.51	16	30.60	30.40	-11	6,033	-0.18%
2021/07/07	16	30.72	6	31.03	30.50	10	5,982	0.17%
2021/07/06	3	29.50	9	29.84	29.90	-6	5,857	-0.10%
2021/07/05	12	30.01	1	29.60	29.30	11	6,148	0.18%
2021/07/02	5	29.50	1	30.00	29.55	4	6,175	0.06%
2021/07/01	14	29.51	11	30.10	29.85	3	6,254	0.05%
2021/06/30	1	28.80	4	27.91	28.80	-3	6,047	-0.05%
2021/06/29	23	28.82	32	27.43	27.20	-9	6,318	-0.14%
2021/06/28	22	27.82	5	27.58	28.30	17	6,628	0.26%
2021/06/25	27	26.03	0	0.00	25.75	27	6,822	0.40%
2021/06/24	10	26.22	7	26.18	26.25	3	7,012	0.04%
2021/06/23	1	24.80	0	0.00	24.70	1	7,335	0.01%
2021/06/21	2	25.05	8	24.57	24.40	-6	8,317	-0.07%
2021/06/18	2	25.85	0	0.00	25.60	2	8,420	0.02%
2021/06/17	1	25.85	0	0.00	26.15	1	8,408	0.01%
2021/06/16	3	26.43	0	0.00	25.85	3	8,407	0.04%
2021/06/15	6	26.38	3	26.35	26.45	3	8,320	0.04%
2021/06/11	0	0.00	2	26.10	25.05	-2	8,272	-0.02%
2021/06/09	2	24.70	0	0.00	24.75	2	8,295	0.02%
2021/06/08	1	25.45	1	25.00	25.15	0	8,330	0.00%
2021/06/07	1	25.70	0	0.00	25.55	1	8,492	0.01%
2021/06/04	3	25.85	0	0.00	25.60	3	8,543	0.04%
2021/06/03	2	26.98	4	27.00	26.75	-2	8,651	-0.02%
2021/06/02	2	25.80	2	25.65	25.75	0	8,529	0.00%
2021/06/01	2	25.90	1	25.90	26.40	1	8,514	0.01%
2021/05/31	0	0.00	20	26.00	25.85	-20	8,491	-0.24%
2021/05/28	1	25.95	3	25.13	25.55	-2	8,410	-0.02%
2021/05/26	1	24.80	9	25.03	25.10	-8	8,344	-0.10%
2021/05/25	3	25.18	3	24.58	24.65	0	8,444	0.00%
2021/05/24	3	24.40	2	24.10	24.35	1	8,430	0.01%
2021/05/21	3	23.93	9	23.84	23.75	-6	8,451	-0.07%
2021/05/20	6	23.06	0	0.00	22.75	6	8,478	0.07%
2021/05/19	4	23.50	0	0.00	23.50	4	8,492	0.05%
2021/05/18	1	23.10	0.1	22.37	23.15	0.9	8,457	0.01%
2021/05/17	3	21.10	1	21.40	21.05	2	8,409	0.02%
2021/05/14	3	24.00	11	23.48	23.35	-8	8,352	-0.10%
2021/05/13	1	24.00	6	23.32	23.70	-5	8,308	-0.06%
2021/05/12	0	0.00	61	22.97	22.95	-61	8,194	-0.74%
2021/05/11	4	26.48	27.2	26.22	25.50	-23.2	8,109	-0.29%
2021/05/10	11	27.90	2	27.88	27.90	9	8,023	0.11%
2021/05/07	10	28.01	6	28.30	28.55	4	7,963	0.05%
2021/05/06	19	29.63	9	28.23	27.65	10	7,903	0.13%
2021/05/05	71	29.59	4	29.64	28.60	67	7,833	0.86%
2021/05/04	15	28.62	9.2	26.90	27.05	5.8	7,741	0.07%
2021/05/03	1	30.00	14	29.91	29.30	-13	7,636	-0.17%
2021/04/29	22.2	30.05	15	29.62	30.75	7.2	7,562	0.10%
2021/04/28	11.2	29.67	18	29.22	29.30	-6.8	7,377	-0.09%
2021/04/27	48	33.90	41	32.13	31.55	7	7,199	0.10%
2021/04/26	0	0.00	11	32.59	32.70	-11	6,846	-0.16%
2021/04/23	1	29.75	0	0.00	29.75	1	6,801	0.01%
2021/04/22	0	0.00	1	28.50	28.50	-1	6,805	-0.01%
2021/04/21	1	30.80	0	0.00	31.10	1	6,755	0.01%
2021/04/20	1	31.50	5	31.39	31.60	-4	6,736	-0.06%
2021/04/19	17	32.99	2	32.50	32.50	15	6,724	0.22%
2021/04/16	6	30.88	1	31.60	32.00	5	6,663	0.08%
2021/04/15	3	30.48	6	30.18	30.50	-3	6,628	-0.05%
2021/04/14	6	26.20	10	27.72	28.60	-4	6,632	-0.06%
2021/04/13	0	0.00	3	29.80	29.10	-3	6,592	-0.05%
2021/04/12	5.1	28.59	66	29.40	28.00	-60.9	6,507	-0.94%
2021/04/09	49	29.93	38	29.94	31.00	11	6,301	0.17%
2021/04/08	15	29.00	9	29.17	29.50	6	5,901	0.10%
2021/04/07	24	26.78	121	26.85	26.85	-97	5,822	-1.67%	大賣/
2021/04/06	2	23.50	5	24.45	24.45	-3	5,596	-0.05%
2021/04/01	144	21.31	31	21.63	22.25	113	5,446	2.07%	大買/鉅額交易
2021/03/31	80	20.36	53	19.85	20.25	27	5,007	0.54%
2021/03/30	63	19.00	55	19.22	19.55	8	4,458	0.18%
2021/03/29	12	17.97	5	17.86	17.80	7	4,024	0.17%
2021/03/26	25	17.44	12	17.50	17.30	13	3,792	0.34%
2021/03/25	19	16.24	12	16.29	16.50	7	3,391	0.21%
2021/03/24	25	16.35	24	16.40	16.75	1	2,956	0.03%
2021/03/23	15	15.31	40	15.24	15.25	-25	2,400	-1.04%
2021/03/22	10	14.65	0	0.00	14.65	10	2,273	0.44%
2021/03/18	1	14.50	0	0.00	14.55	1	2,401	0.04%
2021/03/17	9	14.47	0	0.00	14.55	9	2,409	0.37%
2021/03/16	0	0.00	2	14.55	14.30	-2	2,424	-0.08%
2021/03/15	4	14.83	99	14.87	14.75	-95	2,395	-3.97%
2021/03/12	0	0.00	10	14.95	15.00	-10	2,361	-0.42%
2021/03/11	12	15.11	11	15.18	15.15	1	2,360	0.04%
2021/03/10	5	14.94	0	0.00	15.00	5	2,205	0.23%
2021/03/09	98	15.04	34	14.69	14.95	64	2,154	2.97%
2021/03/08	2	14.40	0	0.00	14.40	2	2,070	0.10%
2021/03/05	6	14.50	0	0.00	14.30	6	2,121	0.28%
2021/03/03	1	14.15	0	0.00	14.20	1	2,194	0.05%
2021/03/02	0	0.00	1	14.20	14.20	-1	2,220	-0.05%
2021/02/25	5	14.53	5	14.24	14.25	0	2,295	0.00%
2021/02/24	0	0.00	2	14.20	14.10	-2	2,194	-0.09%
2021/02/23	0	0.00	1	14.25	14.10	-1	2,186	-0.05%
2021/02/22	10	14.38	5	14.45	14.25	5	2,161	0.23%
2021/02/19	0	0.00	35	13.82	14.30	-35	2,207	-1.59%
2021/02/01	0	0.00	7	12.45	12.45	-7	2,922	-0.24%
2021/01/26	5	12.70	1	12.65	12.60	4	5,003	0.08%
2021/01/25	1	12.90	0	0.00	12.90	1	5,112	0.02%
2021/01/22	0	0.00	9	12.73	12.65	-9	5,486	-0.16%
2021/01/20	0	0.00	2	12.80	12.75	-2	5,854	-0.03%
2021/01/19	0	0.00	2	13.40	13.45	-2	5,976	-0.03%
2021/01/18	0	0.00	0.4	13.23	13.30	-0.4	6,006	-0.01%
2021/01/15	10	13.45	4	13.65	13.40	6	6,041	0.10%
2021/01/14	0.4	13.95	5	13.95	13.95	-4.6	6,151	-0.07%
2021/01/13	0	0.00	35	13.95	14.05	-35	6,374	-0.55%
2021/01/12	2	13.85	0	0.00	13.90	2	6,419	0.03%
2021/01/11	9	13.89	0	0.00	13.85	9	6,416	0.14%
2021/01/08	20	14.15	4	14.33	14.10	16	6,412	0.25%
2021/01/07	4	14.69	20	14.60	14.60	-16	6,405	-0.25%
2021/01/06	0	0.00	1	14.20	14.25	-1	6,363	-0.02%
2021/01/05	2	14.30	15	14.30	14.20	-13	6,405	-0.20%
2021/01/04	15	14.15	0	0.00	14.15	15	6,397	0.23%
2020/12/31	38	14.24	0	0.00	14.25	38	6,393	0.59%
2020/12/30	9	14.33	8	14.32	14.20	1	6,387	0.02%
2020/12/29	5	13.90	0	0.00	13.95	5	6,348	0.08%
2020/12/25	0	0.00	4	14.08	13.95	-4	6,337	-0.06%
2020/12/24	6	14.35	5	14.10	14.05	1	6,337	0.02%
2020/12/22	5	14.30	5	14.25	14.00	0	6,369	0.00%
2020/12/21	1	13.90	0	0.00	13.90	1	6,411	0.02%
2020/12/18	15	14.00	0	0.00	14.00	15	6,538	0.23%
2020/12/17	1	14.40	0	0.00	14.10	1	6,596	0.02%
2020/12/16	1	14.45	1	14.40	14.50	0	6,703	0.00%
2020/12/15	1	14.40	38	14.66	14.40	-37	7,117	-0.52%
2020/12/14	2	13.90	0	0.00	14.05	2	7,329	0.03%
2020/12/11	19	13.93	0	0.00	13.75	19	7,491	0.25%
2020/12/10	5	14.20	5	13.95	14.10	0	7,484	0.00%
2020/12/09	5	14.09	0	0.00	14.00	5	7,495	0.07%
2020/12/08	15	14.05	3	14.05	14.05	12	7,604	0.16%
2020/12/07	5	13.91	0	0.00	13.80	5	7,638	0.07%
2020/12/04	7	14.24	1	14.45	14.20	6	7,695	0.08%
2020/12/03	21	14.15	0	0.00	14.15	21	7,904	0.27%
2020/12/02	3	14.50	3	14.48	14.35	0	7,899	0.00%
2020/11/30	5	15.13	5	15.01	15.15	0	7,773	0.00%
2020/11/27	2	15.15	1	15.05	14.95	1	7,739	0.01%
2020/11/26	1	14.90	19	15.06	14.85	-18	7,762	-0.23%
2020/11/20	2	14.58	9	14.61	14.60	-7	7,735	-0.09%
2020/11/18	10	14.85	1	14.85	14.75	9	7,784	0.12%
2020/11/17	4	14.39	0	0.00	14.40	4	7,713	0.05%
2020/11/16	8	14.34	0	0.00	14.30	8	7,672	0.10%
2020/11/12	4	14.55	0	0.00	14.40	4	7,630	0.05%
2020/11/11	3	15.10	0	0.00	14.50	3	7,551	0.04%
2020/11/10	21	15.14	34	14.90	14.85	-13	7,428	-0.17%
2020/11/09	11	15.87	16	15.78	15.80	-5	7,229	-0.07%
2020/11/06	36	15.72	10	15.60	15.70	26	7,029	0.37%
2020/11/05	39	16.04	20	16.38	15.65	19	6,789	0.28%
2020/11/04	27	15.16	10	15.21	15.05	17	5,918	0.29%
2020/11/03	8	14.86	27	14.97	15.00	-19	5,408	-0.35%
2020/11/02	4	13.53	2	12.95	13.65	2	5,012	0.04%
2020/10/30	28	13.43	24	13.67	13.00	4	4,919	0.08%
2020/10/29	3	12.90	1	12.75	13.05	2	4,654	0.04%
2020/10/28	8	13.00	9	13.22	13.25	-1	4,634	-0.02%
2020/10/27	3	12.58	5	12.80	12.90	-2	4,410	-0.05%
2020/10/23	2	12.20	1	12.25	12.20	1	4,246	0.02%
2020/10/22	8	12.54	50	12.95	12.45	-42	4,241	-0.99%
2020/10/21	36	12.65	7.1	12.95	12.80	28.9	4,126	0.70%
2020/10/19	0	0.00	1	11.80	11.80	-1	4,078	-0.02%
2020/10/15	0	0.00	3	12.05	11.95	-3	4,113	-0.07%
2020/10/14	7	11.92	0	0.00	12.05	7	4,144	0.17%
2020/10/13	4	12.09	0	0.00	11.90	4	4,324	0.09%
2020/10/12	0	0.00	3	11.72	11.60	-3	4,653	-0.06%
2020/10/07	1	11.85	10	11.80	11.75	-9	4,846	-0.19%
2020/10/06	10	11.93	0	0.00	11.90	10	4,917	0.20%
2020/09/25	6	11.10	4	11.20	11.10	2	4,877	0.04%
2020/09/22	0	0.00	7	12.00	12.00	-7	4,606	-0.15%
2020/09/21	1	12.40	2	12.35	12.40	-1	4,535	-0.02%
2020/09/18	28	13.15	23	12.80	12.55	5	4,416	0.11%
2020/09/17	29	12.47	4	12.38	12.65	25	3,984	0.63%
2020/09/16	4	11.95	0	0.00	11.85	4	3,638	0.11%
2020/09/15	1	11.50	3	11.35	11.40	-2	3,504	-0.06%
2020/09/14	2	11.53	2	11.45	11.50	0	3,490	0.00%
2020/09/09	1	11.85	0	0.00	11.90	1	3,313	0.03%
2020/09/08	1	11.10	4	11.85	12.20	-3	3,240	-0.09%
2020/09/07	2	11.35	0	0.00	11.20	2	3,010	0.07%
2020/09/03	0	0.00	2	11.20	11.10	-2	3,028	-0.07%
2020/09/02	6	11.26	0	0.00	11.30	6	3,017	0.20%
2020/08/24	0	0.00	2.1	11.05	11.05	-2.1	2,804	-0.07%
2020/08/21	2	10.85	0	0.00	10.80	2	2,704	0.07%
2020/08/10	0	0.00	1	10.30	10.35	-1	2,488	-0.04%
2020/08/04	1	10.50	5	10.73	10.50	-4	2,400	-0.17%
2020/08/03	4	10.45	0	0.00	10.45	4	2,275	0.18%
2020/07/27	1	10.30	1	10.05	9.98	0	2,051	0.00%
2020/07/24	2	10.25	2	11.05	10.30	0	2,014	0.00%
2020/07/21	0	0.00	1	10.25	10.25	-1	1,720	-0.06%
2020/07/20	0	0.00	2	10.35	10.30	-2	1,680	-0.12%
2020/07/17	5	11.36	2	10.95	10.90	3	1,612	0.19%
2020/07/16	72	11.78	61	11.88	12.10	11	1,402	0.78%
2020/07/15	3	10.53	2	10.85	11.00	1	985	0.10%
2020/07/14	2	10.40	0	0.00	10.00	2	854	0.23%
2020/07/13	0	0.00	5	9.80	10.25	-5	765	-0.65%
2020/07/09	105	9.66	100	9.46	9.45	5	679	0.74%	大買/
2020/07/06	5	9.54	0.5	9.55	9.48	4.5	644	0.70%
2020/06/24	0.1	9.55	0	0.00	9.43	0.1	591	0.01%
2020/06/22	0	0.00	0.5	9.69	9.65	-0.5	566	-0.09%
2020/06/11	1	9.44	0	0.00	9.13	1	428	0.23%
2020/06/10	0	0.00	1	9.20	8.99	-1	370	-0.27%
2020/04/14	0	0.00	3	7.00	7.05	-3	186	-1.61%
2020/03/27	0	0.00	1	6.50	6.49	-1	185	-0.54%
2020/03/13	1	7.34	0	0.00	7.87	1	151	0.66%
2019/07/23	1	9.75	0	0.00	9.68	1	304	0.33%
2019/07/17	0	0.00	2	9.62	9.62	-2	185	-1.08%
2019/05/02	2	10.00	0	0.00	10.05	2	319	0.63%
2019/03/15	0	0.00	5	10.45	10.30	-5	301	-1.66%
2019/03/14	7	10.56	2	10.50	10.55	5	289	1.73%
2018/11/19	0	0.00	1	9.98	9.94	-1	408	-0.24%
2018/11/16	2	10.45	1	10.40	10.10	1	399	0.25%
2018/11/15	0	0.00	1	10.15	10.15	-1	326	-0.31%
2018/11/12	1	9.95	0	0.00	9.90	1	252	0.40%
2018/08/21	0	0.00	5	10.40	10.45	-5	320	-1.56%
2018/08/20	5	10.50	0	0.00	10.50	5	319	1.57%
2018/06/15	0	0.00	1	10.40	10.35	-1	465	-0.21%
2018/06/14	1	10.35	0	0.00	10.40	1	461	0.22%
2018/06/01	0	0.00	2	10.15	10.20	-2	349	-0.57%
2018/04/10	0	0.00	1	10.65	10.65	-1	613	-0.16%
2018/04/09	1	11.00	0	0.00	10.80	1	604	0.17%
2018/03/30	0	0.00	1	10.65	10.70	-1	507	-0.20%
2018/03/29	1	11.00	0	0.00	10.80	1	504	0.20%
2018/01/11	0	0.00	1	12.25	12.20	-1	690	-0.14%
2018/01/09	1	12.10	0	0.00	11.95	1	626	0.16%
2018/01/03	0	0.00	10	11.64	11.65	-10	930	-1.07%