大億 (1521)-元大-博愛券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.1	40.20	39.55	-0.1	69	-0.14%
2024/05/31	0	0.00	1	41.35	41.10	-1	82	-1.21%
2024/05/30	2	41.78	1	41.70	41.70	1	81	1.22%
2024/05/14	2	40.85	0	0.00	40.75	2	104	1.91%
2024/04/09	0	0.00	1	39.65	39.60	-1	119	-0.83%
2024/03/25	0	40.00	0	0.00	40.00	0	152	0.00%
2024/03/21	0	0.00	0.1	39.50	39.50	-0.1	175	-0.04%
2024/03/20	0	0.00	0.1	40.50	39.40	-0.1	188	-0.06%
2024/03/19	0	0.00	0	40.90	40.40	0	238	0.00%
2024/03/11	0	0.00	0.5	41.81	41.05	-0.5	298	-0.17%
2024/03/07	0.2	43.55	0.1	43.90	44.05	0.1	294	0.03%
2024/03/01	0.5	43.90	0	0.00	43.30	0.5	288	0.17%
2024/02/29	0	0.00	1	44.50	44.65	-1	284	-0.35%
2024/02/27	1	44.88	0	45.25	45.55	1	277	0.37%
2024/01/30	0	42.20	0	0.00	41.55	0	259	0.00%
2024/01/26	0	0.00	1	41.20	41.30	-1	258	-0.39%
2024/01/22	0	40.85	0	0.00	40.70	0	257	0.00%
2024/01/17	2	40.75	0	0.00	40.30	2	255	0.78%
2024/01/16	0	0.00	1	42.00	41.65	-1	253	-0.39%
2024/01/15	0	0.00	1	43.00	42.45	-1	252	-0.40%
2024/01/11	0	41.30	0	0.00	41.30	0	251	0.00%
2024/01/08	1	43.35	0	0.00	43.10	1	242	0.41%
2024/01/03	1	44.00	0	0.00	44.45	1	241	0.41%
2023/12/27	1	46.05	1	46.20	46.10	0	236	0.00%
2023/12/26	9	47.57	9	47.11	47.00	0	231	0.00%
2023/12/20	0	42.70	0	0.00	42.95	0	218	0.00%
2023/12/19	1	42.20	0	0.00	42.00	1	213	0.47%
2023/12/18	1	45.60	0	0.00	45.20	1	200	0.50%
2023/12/15	2	46.33	0	0.00	46.70	2	193	1.04%
2023/12/14	7	49.44	0	0.00	47.45	7	180	3.89%
2023/12/13	0	0.00	0	49.15	49.15	0	129	0.00%
2023/12/12	0	0.00	0	44.92	44.70	0	99	-0.02%
2023/12/07	0	0.00	1	40.50	39.30	-1	132	-0.76%
2023/12/04	0	0.00	2	38.60	38.65	-2	122	-1.63%
2023/11/20	0	37.00	0	0.00	37.05	0	119	0.01%
2023/11/17	0	38.28	0	0.00	36.85	0	118	0.00%
2023/11/15	0	36.45	0	0.00	36.55	0	118	0.00%
2023/11/07	0	0.00	0	37.55	37.35	0	116	-0.01%
2023/10/27	0	36.50	0	0.00	36.20	0	113	0.01%
2023/09/19	0	38.35	0	0.00	37.95	0	108	0.00%
2023/09/13	2	39.83	3	40.32	40.05	-1	93	-1.06%
2023/08/15	1	35.00	0	0.00	34.90	1	103	0.97%
2023/06/20	0	0.00	2	40.75	40.75	-2	89	-2.23%
2023/06/19	0	0.00	6	40.55	40.55	-6	88	-6.77%
2023/06/16	5.2	42.13	2	41.85	41.85	3.2	84	3.78%
2023/06/15	16	42.30	11	40.37	40.15	5	68	7.31%
2023/06/14	0	0.00	1	41.70	41.70	-1	40	-2.48%
2023/06/12	5	37.64	0	0.00	37.95	5	32	15.54%
2023/06/08	1	38.05	0	0.00	38.00	1	32	3.05%
2023/05/29	0	0.00	1	37.55	37.60	-1	35	-2.83%
2023/05/16	0	0.00	1	37.45	37.55	-1	37	-2.64%
2023/04/07	0	41.00	0	0.00	38.45	0	36	0.03%
2023/03/27	0	41.00	0	0.00	40.05	0	34	0.01%
2023/03/24	0	39.81	0	0.00	39.70	0	32	0.02%
2023/03/15	0	0.00	0	37.90	37.60	0	28	-0.05%
2023/03/09	0	0.00	0	38.80	38.55	0	26	-0.09%
2023/03/08	0	0.00	0	39.35	38.85	0	25	-0.06%
2023/03/07	0	0.00	1.1	38.61	39.35	-1.1	25	-4.16%
2023/03/06	0.1	39.00	0	0.00	38.80	0.1	24	0.46%
2022/09/21	1	35.90	0	0.00	35.90	1	41	2.39%
2022/08/29	0	0.00	1	35.65	35.65	-1	72	-1.38%
2022/08/26	1	36.40	0	0.00	36.10	1	73	1.36%
2022/07/05	0	0.00	1	34.05	34.50	-1	166	-0.60%
2022/06/13	2	41.15	3	41.78	40.65	-1	147	-0.68%
2022/06/09	2	38.55	0	0.00	38.50	2	137	1.46%
2022/05/26	1	43.25	3	43.52	41.05	-2	107	-1.87%
2022/05/25	2	42.60	0	0.00	41.90	2	84	2.35%
2022/05/24	0	0.00	1	43.60	43.60	-1	55	-1.80%
2022/05/13	0	0.00	1	34.30	34.00	-1	36	-2.72%
2022/04/20	0	0.00	3	36.55	36.60	-3	35	-8.41%
2022/04/19	0	0.00	1	36.55	36.50	-1	35	-2.82%
2022/03/28	1	38.50	0	0.00	38.65	1	34	2.91%
2022/03/04	0	0.00	1	40.10	40.15	-1	37	-2.65%
2022/03/03	0	0.00	2	40.25	40.20	-2	38	-5.24%
2021/12/15	0	0.00	3	40.85	40.90	-3	35	-8.49%
2021/11/29	0	0.00	2	41.70	41.40	-2	28	-7.03%
2021/11/26	2	41.70	0	0.00	41.70	2	27	7.21%
2021/06/04	1	45.30	0	0.00	45.50	1	114	0.87%
2021/06/02	1	45.10	0	0.00	45.20	1	113	0.88%
2021/05/12	1	50.10	0	0.00	47.05	1	96	1.03%
2021/05/11	1	51.80	0	0.00	51.60	1	86	1.15%
2021/05/10	1	52.00	0	0.00	52.30	1	85	1.17%
2021/05/05	0	0.00	1	52.50	52.60	-1	82	-1.22%
2021/04/29	0	0.00	2	53.20	53.20	-2	78	-2.55%
2021/04/23	0	0.00	1	53.30	53.40	-1	78	-1.28%
2021/04/13	3	53.70	0	0.00	53.40	3	71	4.18%
2021/03/19	0	0.00	1	55.50	55.30	-1	58	-1.70%
2021/03/18	0	0.00	1	55.30	55.20	-1	58	-1.70%
2021/03/16	0	0.00	1	54.40	54.60	-1	58	-1.71%
2021/03/15	0	0.00	1	54.50	54.70	-1	58	-1.72%
2021/02/05	3	52.53	0	0.00	52.50	3	53	5.59%
2021/01/20	1	53.00	0	0.00	53.10	1	56	1.78%
2020/12/21	0	0.00	1	55.50	55.40	-1	39	-2.51%
2020/12/15	0	0.00	1	55.10	55.00	-1	39	-2.54%
2020/12/08	0	0.00	1	55.60	55.50	-1	41	-2.43%
2020/12/01	1	56.20	0	0.00	56.20	1	40	2.45%
2020/11/24	0	0.00	1	56.00	55.90	-1	39	-2.56%
2020/10/23	0	0.00	1	54.90	55.00	-1	31	-3.17%
2020/09/28	0	0.00	1	52.30	52.40	-1	43	-2.31%
2020/09/24	0	0.00	1	52.00	52.00	-1	46	-2.13%
2020/09/23	1	52.80	0	0.00	52.80	1	47	2.10%
2020/09/04	1	54.70	0	0.00	54.80	1	47	2.12%
2020/08/13	1	56.00	0	0.00	55.80	1	48	2.05%
2020/07/21	1	56.50	0	0.00	57.10	1	54	1.85%
2020/07/09	0	0.00	2	60.00	59.90	-2	54	-3.68%
2020/07/06	0	0.00	1	64.00	63.80	-1	52	-1.92%
2020/07/02	1	62.30	2	62.20	62.30	-1	49	-2.03%
2020/06/12	0	0.00	3	59.00	61.20	-3	58	-5.12%
2020/06/09	2	61.50	1	61.70	61.40	1	62	1.61%
2020/06/05	0	0.00	1	61.00	61.00	-1	62	-1.60%
2020/06/02	0	0.00	1	60.00	60.00	-1	62	-1.59%
2020/05/29	0	0.00	3	59.50	59.50	-3	62	-4.77%
2020/05/27	0	0.00	1	59.80	59.70	-1	63	-1.58%
2020/05/14	3	57.20	0	0.00	57.10	3	61	4.90%
2020/04/24	0	0.00	2	55.50	55.60	-2	59	-3.38%
2020/04/23	1	55.50	0	0.00	55.50	1	59	1.68%
2020/04/21	1	55.50	0	0.00	55.20	1	60	1.66%
2020/04/15	3	56.40	0	0.00	56.90	3	60	4.98%
2020/04/13	1	54.90	1	54.40	54.40	0	58	0.00%
2020/03/26	1	53.20	0	0.00	53.20	1	54	1.82%
2020/03/23	2	50.10	0	0.00	51.30	2	52	3.80%
2020/03/20	1	50.50	1	50.70	51.60	0	52	0.00%
2020/03/18	2	52.35	0	0.00	52.10	2	48	4.14%
2020/03/17	1	53.30	0	0.00	53.30	1	45	2.18%
2020/03/16	1	56.90	0	0.00	56.70	1	43	2.31%
2020/03/03	0	0.00	1	61.00	60.50	-1	37	-2.69%
2020/02/27	1	60.50	0	0.00	61.00	1	36	2.75%
2020/02/26	1	60.60	0	0.00	60.80	1	35	2.84%
2020/02/25	1	60.50	0	0.00	60.90	1	35	2.82%
2020/02/17	2	60.95	0	0.00	60.90	2	37	5.33%
2020/01/31	0	0.00	3.3	62.00	62.00	-3.3	38	-8.73%
2019/10/29	0	0.00	1	65.60	65.70	-1	64	-1.55%
2019/08/14	0.1	62.50	0	0.00	61.70	0.1	39	0.34%
2019/08/13	0	62.50	0	0.00	61.50	0	38	0.01%
2019/08/12	0	63.00	0	0.00	62.40	0	37	0.01%
2019/08/08	0.1	62.00	0	0.00	61.60	0.1	35	0.14%
2019/07/10	1	60.90	0	0.00	60.80	1	45	2.18%
2019/07/05	3	61.60	0	0.00	61.60	3	46	6.47%
2019/05/14	0	0.00	1	59.30	60.90	-1	71	-1.41%
2019/04/23	0	0.00	1	64.50	64.50	-1	65	-1.52%
2019/03/20	0	0.00	1	62.30	62.30	-1	59	-1.68%
2019/02/25	0	0.00	1	58.30	58.40	-1	49	-2.01%
2019/02/19	1	56.50	0	0.00	56.90	1	47	2.13%
2019/01/24	0	0.00	1	52.80	53.30	-1	39	-2.51%
2019/01/22	0	0.00	1	53.30	53.40	-1	40	-2.49%
2019/01/21	0	0.00	1	53.10	53.10	-1	40	-2.45%
2019/01/18	1	53.50	0	0.00	53.20	1	40	2.46%
2019/01/09	1	52.40	0	0.00	52.80	1	55	1.82%
2019/01/08	1	52.20	0	0.00	52.10	1	57	1.75%
2018/12/14	1	54.10	0	0.00	54.20	1	61	1.62%
2018/12/12	0	0.00	1	54.40	54.10	-1	59	-1.67%
2018/12/05	1	56.20	0	0.00	56.70	1	61	1.62%
2018/10/18	5	55.40	5	57.30	55.80	0	58	0.00%
2018/10/11	2	65.00	0	0.00	64.60	2	44	4.47%
2018/10/09	1	68.10	0	0.00	68.50	1	42	2.34%
2018/09/12	2	66.40	0	0.00	66.20	2	64	3.09%
2018/09/11	1	67.50	0	0.00	67.40	1	62	1.59%
2018/08/22	2	71.80	0	0.00	73.00	2	65	3.07%
2018/08/20	1	71.50	0	0.00	71.50	1	64	1.55%
2018/08/07	0.1	75.30	0	0.00	75.30	0.1	74	0.18%
2018/07/23	0	0.00	2	76.00	75.70	-2	82	-2.44%
2018/07/12	2	74.95	0	0.00	74.90	2	88	2.26%
2018/07/11	0	0.00	1	75.20	75.00	-1	89	-1.11%
2018/07/05	1	75.90	0	0.00	75.90	1	95	1.05%
2018/07/02	1	81.20	0	0.00	81.20	1	88	1.13%
2018/05/21	1	79.50	0	0.00	80.20	1	91	1.10%
2018/05/15	0	0.00	3	79.70	79.40	-3	88	-3.38%
2018/05/14	3	81.60	0	0.00	81.70	3	86	3.49%
2018/05/10	1	80.50	0	0.00	80.70	1	84	1.19%
2018/05/07	0	0.00	7	81.40	81.60	-7	83	-8.43%
2018/04/30	1	81.50	0	0.00	81.50	1	85	1.17%
2018/04/17	1	81.40	0	0.00	81.40	1	87	1.14%
2018/03/27	1	80.00	0	0.00	80.20	1	72	1.38%
2018/02/06	0	0.00	1	77.30	76.90	-1	87	-1.15%
2018/02/05	0	0.00	1	78.00	78.00	-1	87	-1.14%
2018/01/29	2	79.00	0	0.00	78.70	2	89	2.23%
2018/01/02	1	79.40	0	0.00	78.70	1	80	1.25%