喬福 (1540)-元大-博愛券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.30
漲跌
▲0.95
漲幅
+4.91%
成交量
1,673張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	20.16	0	0.00	20.30	0.1	437	0.02%
2024/04/15	0	0.00	3	20.00	19.75	-3	402	-0.75%
2024/04/12	2	19.85	0	0.00	19.70	2	384	0.52%
2024/04/11	1	19.75	0	0.00	19.40	1	370	0.27%
2024/04/10	0	0.00	10	19.30	19.45	-10	357	-2.79%
2024/04/09	0	0.00	5	19.40	19.35	-5	350	-1.43%
2024/04/08	5	19.20	0	0.00	19.65	5	339	1.47%
2024/04/02	0.1	18.95	0	0.00	18.90	0.1	315	0.02%
2024/04/01	0	0.00	40	18.90	18.80	-40	309	-12.92%
2024/03/27	0	0.00	30	19.07	18.95	-30	297	-10.09%
2024/03/26	10	18.90	0	0.00	18.90	10	288	3.47%
2024/03/25	64	18.90	0	0.00	19.00	64	275	23.24%
2024/03/22	0	18.70	0	0.00	18.70	0	267	0.00%
2024/03/21	2	18.50	0	0.00	18.75	2	261	0.76%
2024/03/15	0	0.00	1	18.40	18.30	-1	252	-0.40%
2024/03/14	0	0.00	0.1	18.15	17.90	-0.1	238	-0.02%
2024/03/07	0	0.00	1	18.15	18.00	-1	296	-0.34%
2024/03/06	0	0.00	1	18.10	18.10	-1	299	-0.33%
2024/03/05	0.2	18.15	0	0.00	18.05	0.2	299	0.06%
2024/02/27	0	18.00	0	0.00	18.00	0	296	0.00%
2024/02/26	0	18.15	0	0.00	17.90	0	297	0.00%
2024/02/22	0.1	18.50	0	0.00	17.95	0.1	295	0.02%
2024/02/20	0	0.00	1	18.00	17.95	-1	295	-0.34%
2024/02/19	0	0.00	2	17.80	17.80	-2	291	-0.69%
2024/02/01	3	17.70	0	0.00	17.70	3	350	0.86%
2024/01/23	0	17.60	0	0.00	17.70	0	364	0.00%
2024/01/22	0	17.55	0	0.00	17.50	0	360	0.00%
2024/01/09	1	17.15	0	0.00	17.20	1	356	0.28%
2023/12/25	0	17.62	0	0.00	17.35	0	381	0.00%
2023/12/18	0	0.00	2	17.85	17.75	-2	374	-0.53%
2023/12/15	30	17.93	0	0.00	17.75	30	377	7.94%
2023/12/14	0	0.00	2	17.75	17.75	-2	371	-0.54%
2023/12/12	0	17.90	0	0.00	17.80	0	370	0.00%
2023/12/11	0	0.00	1	18.05	17.90	-1	370	-0.27%
2023/12/08	0	0.00	1	18.10	18.05	-1	369	-0.27%
2023/12/04	2	17.65	0	0.00	17.70	2	373	0.54%
2023/11/17	0	0.00	2	17.30	17.30	-2	501	-0.40%
2023/11/13	1	17.15	0	0.00	17.15	1	528	0.19%
2023/11/10	2	17.35	0	0.00	17.35	2	545	0.37%
2023/11/09	2	17.53	0	0.00	17.30	2	555	0.36%
2023/10/17	0	16.75	0	0.00	16.60	0	583	0.00%
2023/10/06	1	17.15	0	0.00	17.25	1	651	0.15%
2023/10/04	0.1	17.20	0	0.00	17.20	0.1	853	0.01%
2023/09/28	0	17.50	0	0.00	17.25	0	987	0.00%
2023/09/25	0	0.00	1	17.30	17.30	-1	1,020	-0.10%
2023/09/12	1	17.40	0	0.00	17.45	1	1,095	0.09%
2023/09/11	0	0.00	1	17.70	17.45	-1	1,117	-0.09%
2023/09/08	1	18.60	0	0.00	18.55	1	1,169	0.09%
2023/09/04	0	0.00	1	18.75	18.65	-1	1,141	-0.09%
2023/09/01	3	18.58	0	0.00	18.80	3	1,135	0.26%
2023/08/31	0	0.00	1	19.15	19.00	-1	1,122	-0.09%
2023/08/30	1	19.00	0	0.00	19.10	1	1,096	0.09%
2023/08/24	0	0.00	1	18.55	18.05	-1	1,047	-0.10%
2023/08/16	0	0.00	2	18.50	18.50	-2	973	-0.21%
2023/08/14	0	0.00	1	17.60	17.60	-1	929	-0.11%
2023/08/11	0	0.00	1	17.45	17.45	-1	910	-0.11%
2023/08/07	0	0.00	0.3	17.46	17.45	-0.3	898	-0.03%
2023/08/04	0	0.00	100	17.08	17.40	-100	896	-11.15%
2023/07/28	5	17.50	0	0.00	17.60	5	881	0.57%
2023/07/27	0	0.00	1	17.50	17.55	-1	878	-0.11%
2023/07/26	0	0.00	0.1	17.55	17.35	-0.1	874	-0.02%
2023/07/19	1.1	17.94	0	0.00	17.80	1.1	847	0.13%
2023/07/18	1	18.35	0	0.00	17.85	1	842	0.12%
2023/07/17	0	0.00	3	18.40	18.45	-3	826	-0.36%
2023/07/14	10	18.50	0	0.00	18.50	10	818	1.22%
2023/07/13	19	18.40	4	18.41	18.40	15	804	1.86%
2023/07/12	3	18.92	0	0.00	18.30	3	786	0.38%
2023/07/11	1	18.85	2.1	19.02	18.85	-1.1	725	-0.15%
2023/07/10	3	20.48	0	0.00	20.70	3	587	0.51%
2023/07/07	0.1	18.85	0.1	18.30	18.85	0	489	0.01%
2023/07/05	1	18.05	0	0.00	18.10	1	452	0.22%
2023/07/04	1	18.25	0	0.00	18.30	1	449	0.22%
2023/07/03	0.2	18.05	0	0.00	18.25	0.2	430	0.05%
2023/06/28	0	0.00	1	17.70	17.70	-1	428	-0.23%
2023/06/26	0	0.00	3	18.00	18.05	-3	413	-0.73%
2023/06/20	0.2	17.90	0	0.00	17.85	0.2	394	0.04%
2023/06/19	0	0.00	4	18.15	18.05	-4	393	-1.02%
2023/06/16	0	0.00	1	18.15	17.95	-1	387	-0.26%
2023/06/15	0	0.00	1	17.90	18.10	-1	363	-0.28%
2023/06/14	1	17.90	0	0.00	17.60	1	341	0.29%
2023/06/13	1	17.30	0	0.00	17.55	1	270	0.37%
2023/06/12	4	17.43	0	0.00	17.45	4	258	1.55%
2023/05/24	0	0.00	1	16.75	16.90	-1	500	-0.20%
2023/04/26	0	17.95	0	0.00	16.45	0	681	0.00%
2023/04/20	2	16.60	0	0.00	16.60	2	677	0.30%
2023/03/24	0	0.00	2.1	17.86	17.85	-2.1	603	-0.35%
2023/03/21	0	0.00	1	17.85	17.85	-1	588	-0.17%
2023/03/14	2	17.10	2	17.30	17.40	0	562	0.00%
2023/03/09	1	18.60	2	18.73	18.50	-1	516	-0.19%
2023/03/07	0	0.00	1	18.60	18.25	-1	450	-0.22%
2023/02/23	0	0.00	6	17.20	17.15	-6	324	-1.85%
2023/02/22	0	0.00	2	17.15	17.05	-2	318	-0.63%
2023/02/21	4	17.33	0	0.00	17.25	4	307	1.30%
2023/02/17	2	17.45	0	0.00	17.25	2	274	0.73%
2023/02/14	0	0.00	1	16.60	16.50	-1	203	-0.49%
2023/02/13	1	16.85	3	16.50	16.80	-2	188	-1.06%
2023/02/10	3	15.80	0	0.00	15.75	3	146	2.05%
2023/02/09	10	15.90	0	0.00	15.90	10	145	6.88%
2023/02/07	1	15.85	0	0.00	15.80	1	144	0.69%
2023/01/31	0	0.00	5	15.65	15.70	-5	137	-3.63%
2023/01/12	2	15.55	0	0.00	15.55	2	134	1.49%
2023/01/10	5	15.50	0	0.00	15.50	5	134	3.73%
2022/12/08	3	15.80	0	0.00	15.85	3	170	1.76%
2022/11/16	0	0.00	2	16.00	15.85	-2	179	-1.11%
2022/11/14	0	0.00	6	15.90	15.95	-6	181	-3.31%
2022/11/10	6	16.01	0	0.00	15.85	6	180	3.32%
2022/10/17	10	14.70	0	0.00	15.00	10	202	4.95%
2022/10/03	0	0.00	2	15.15	15.20	-2	247	-0.81%
2022/09/28	0	0.00	6	15.30	15.20	-6	260	-2.30%
2022/09/15	0	0.00	3	16.20	16.30	-3	274	-1.09%
2022/09/08	0	0.00	11	15.20	15.30	-11	268	-4.09%
2022/09/06	4	15.35	1	15.50	15.40	3	277	1.08%
2022/09/05	11	15.35	0	0.00	15.40	11	289	3.80%
2022/09/01	5	15.35	0	0.00	15.35	5	312	1.60%
2022/08/12	20	14.75	0	0.00	14.80	20	999	2.00%
2022/08/11	0	0.00	1	14.95	14.90	-1	997	-0.10%
2022/07/26	1	13.95	0	0.00	13.95	1	977	0.10%
2022/07/25	1	14.00	0	0.00	13.90	1	979	0.10%
2022/07/12	4	13.80	0	0.00	13.90	4	965	0.41%
2022/07/08	0	0.00	1	15.30	15.50	-1	924	-0.11%
2022/07/06	1	15.15	0	0.00	14.80	1	914	0.11%
2022/07/05	12	15.10	0	0.00	15.20	12	914	1.31%
2022/06/16	1	15.50	0	0.00	15.30	1	860	0.12%
2022/06/15	2	15.60	0	0.00	15.65	2	853	0.23%
2022/06/14	2	15.60	0	0.00	15.55	2	850	0.24%
2022/06/09	1	16.15	0	0.00	16.15	1	812	0.12%
2022/06/08	0	0.00	1.1	16.50	16.25	-1.1	807	-0.14%
2022/06/06	1	16.30	0.1	16.60	16.70	0.9	788	0.11%
2022/06/01	3	15.80	0.3	15.97	15.75	2.7	705	0.38%
2022/05/31	0	0.00	0.2	15.75	15.70	-0.2	696	-0.02%
2022/05/30	29	16.52	33.4	16.04	15.95	-4.4	683	-0.65%
2022/05/27	1	16.50	1	16.45	16.45	0	636	0.00%
2022/05/26	1	16.50	4	16.86	16.50	-3	589	-0.51%
2022/05/25	15.1	17.63	7	17.74	16.50	8.1	477	1.69%
2022/03/09	1	14.65	0	0.00	14.70	1	75	1.33%
2022/01/07	0	0.00	1.5	15.08	15.05	-1.5	76	-1.89%
2022/01/05	0	0.00	1	15.05	15.05	-1	79	-1.25%
2022/01/04	0	0.00	1	15.10	15.05	-1	84	-1.19%
2021/12/17	1	15.30	0	0.00	15.30	1	75	1.33%
2021/07/13	0	0.00	3	16.70	16.70	-3	244	-1.23%
2021/05/21	1	15.60	0	0.00	15.70	1	308	0.32%
2021/05/17	1	14.90	0	0.00	14.70	1	305	0.33%
2021/04/28	1	18.15	0	0.00	18.20	1	237	0.42%
2021/04/27	2	18.08	0	0.00	18.10	2	233	0.86%
2021/04/26	2	17.73	0	0.00	17.70	2	221	0.90%
2021/04/23	1	17.40	1	17.55	17.55	0	211	0.00%
2021/04/16	5	16.80	0	0.00	16.90	5	187	2.67%
2021/04/15	5	16.70	0	0.00	16.70	5	184	2.72%
2021/04/07	0	0.00	1	16.25	16.30	-1	169	-0.59%
2021/03/18	1	15.20	0	0.00	15.20	1	142	0.70%
2021/03/16	3	15.25	0	0.00	15.25	3	137	2.18%
2021/03/12	1	15.35	0	0.00	15.35	1	134	0.74%
2021/02/26	1	15.30	0	0.00	15.40	1	128	0.78%
2021/02/25	1	15.35	0	0.00	15.40	1	128	0.78%
2021/01/29	1	15.00	2	14.95	15.05	-1	128	-0.78%
2021/01/21	0	0.00	2	15.10	15.10	-2	122	-1.63%
2020/09/08	1	14.75	0	0.00	14.70	1	167	0.60%
2020/09/03	1	14.75	0	0.00	14.75	1	170	0.58%
2020/09/02	0	0.00	1	14.65	14.75	-1	172	-0.58%
2020/09/01	1	14.60	0	0.00	14.65	1	174	0.57%
2020/07/10	0	0.00	1	16.50	16.40	-1	182	-0.55%
2020/07/07	1	16.85	2	16.90	16.90	-1	180	-0.55%
2020/06/09	2	17.18	0	0.00	17.20	2	271	0.74%
2020/05/29	1	16.30	0	0.00	16.40	1	273	0.37%
2020/05/21	0	0.00	3	15.95	16.10	-3	272	-1.10%
2020/05/19	1	16.00	0	0.00	15.80	1	274	0.36%
2020/05/06	1	15.75	0	0.00	15.70	1	250	0.40%
2020/04/15	1	15.60	0	0.00	15.60	1	255	0.39%
2020/03/26	0	0.00	11	14.85	15.30	-11	227	-4.83%
2020/03/12	1	16.70	0	0.00	16.50	1	168	0.59%
2020/03/09	1	17.90	0	0.00	17.85	1	150	0.66%
2020/01/31	3	18.47	0	0.00	18.65	3	165	1.81%
2019/11/29	0	0.00	5	19.50	19.50	-5	186	-2.68%
2019/11/15	5	19.10	0	0.00	19.10	5	190	2.62%
2019/11/11	1	18.65	0	0.00	18.70	1	194	0.51%
2019/11/05	0	0.00	10	19.30	19.40	-10	201	-4.96%
2019/10/03	0	0.00	1	19.50	19.40	-1	378	-0.26%
2019/08/28	1	19.25	0	0.00	19.25	1	526	0.19%
2019/08/21	0	0.00	3	19.30	19.35	-3	651	-0.46%
2019/08/12	3	19.55	0	0.00	19.60	3	712	0.42%
2019/08/08	0	0.00	1	18.95	18.95	-1	736	-0.14%
2019/08/07	0	0.00	1	18.65	18.65	-1	749	-0.13%
2019/07/26	5	19.88	0	0.00	19.85	5	911	0.55%
2019/07/24	5	20.23	2	20.15	20.15	3	922	0.33%
2019/07/23	3	22.05	0	0.00	22.05	3	916	0.33%
2019/07/22	6	21.90	4	21.85	21.95	2	900	0.22%
2019/07/17	5	22.30	0	0.00	22.40	5	888	0.56%
2019/07/15	0	0.00	11	22.35	22.40	-11	882	-1.25%
2019/07/11	0	0.00	33	21.85	22.00	-33	898	-3.67%
2019/07/10	7	21.95	0	0.00	22.05	7	890	0.79%
2019/07/09	2	21.88	0	0.00	21.90	2	897	0.22%
2019/07/01	2	21.70	0	0.00	21.65	2	980	0.20%
2019/06/24	2	21.50	0	0.00	21.60	2	1,023	0.20%
2019/06/21	2	21.55	0	0.00	21.55	2	1,020	0.20%
2019/06/20	2	21.50	23	21.50	21.60	-21	1,019	-2.06%
2019/06/17	1	21.40	0	0.00	21.40	1	1,018	0.10%
2019/06/14	1	21.65	0	0.00	21.70	1	1,012	0.10%
2019/06/13	2	21.93	4	22.20	21.60	-2	1,004	-0.20%
2019/06/12	0	22.40	0	0.00	22.35	0	984	0.00%
2019/06/11	2	22.70	1	22.80	22.70	1	981	0.10%
2019/06/03	3	22.35	0	0.00	22.35	3	964	0.31%
2019/05/30	23	23.00	1	23.25	23.20	22	928	2.37%
2019/05/28	1	22.55	1	22.55	22.80	0	885	0.00%
2019/05/21	0	0.00	1	21.45	21.25	-1	818	-0.12%
2019/05/16	1	22.20	0	0.00	21.45	1	767	0.13%
2019/05/15	0	0.00	1	21.95	22.10	-1	736	-0.14%
2019/05/14	2	21.80	0	0.00	21.90	2	722	0.28%
2019/05/13	57	21.99	30	21.73	22.40	27	685	3.94%
2019/05/10	40	21.09	30	21.15	21.15	10	610	1.64%
2019/05/07	0	0.00	1	20.20	20.20	-1	537	-0.19%
2019/05/06	0	0.00	4	20.06	20.00	-4	530	-0.75%
2019/04/25	1	19.75	0	0.00	19.75	1	449	0.22%
2019/04/24	0	0.00	1	19.60	19.55	-1	438	-0.23%
2019/04/23	0	20.00	0	0.00	19.45	0	429	0.00%
2019/04/18	2	19.20	2	19.25	19.20	0	413	0.00%
2019/04/17	2	19.30	0	0.00	19.40	2	403	0.50%
2019/04/16	0	0.00	1	19.75	19.70	-1	376	-0.27%
2019/04/12	1	19.70	4	19.83	19.70	-3	356	-0.84%
2019/04/11	3	19.73	1	20.10	20.10	2	342	0.58%
2019/04/10	2	19.30	1	19.60	19.40	1	304	0.33%
2019/04/09	0	0.00	2	19.15	19.00	-2	267	-0.75%
2019/04/08	2	18.35	0	0.00	18.55	2	242	0.82%
2019/04/02	1	18.25	0	0.00	18.40	1	219	0.46%
2019/04/01	0	0.00	2	18.50	18.25	-2	211	-0.95%
2019/03/29	3	18.23	2	18.15	18.25	1	191	0.52%
2019/03/11	2	17.10	0	0.00	17.20	2	85	2.35%
2018/10/08	0	0.00	2	15.80	15.70	-2	200	-1.00%
2018/10/02	0	0.00	1	16.70	16.70	-1	193	-0.52%
2018/09/19	0	0.00	2	17.10	17.05	-2	183	-1.09%
2018/09/13	2	17.70	0	0.00	17.70	2	161	1.24%
2018/09/07	3	16.57	0	0.00	16.35	3	117	2.56%
2018/08/29	0	0.00	2	15.55	15.55	-2	92	-2.15%
2018/08/28	2	15.55	0	0.00	15.55	2	93	2.15%
2018/04/10	0	0.00	1	15.50	15.55	-1	573	-0.17%
2018/04/09	0	0.00	1	16.00	15.85	-1	570	-0.18%
2018/03/15	1	16.90	0	0.00	16.95	1	514	0.19%
2018/01/25	1	18.80	0	0.00	18.80	1	385	0.26%
2018/01/24	3	19.02	3	19.12	19.50	0	357	0.00%
2018/01/23	12	18.93	10	19.05	19.50	2	289	0.69%
2018/01/22	0	0.00	1	17.75	17.75	-1	157	-0.63%