巧新 (1563)-元大-博愛券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
54.8
漲跌
▲0.2
漲幅
+0.37%
成交量
325張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	5	55.20	54.80	-5	566	-0.88%
2024/12/25	5	54.50	0	0.00	54.60	5	566	0.88%
2024/12/20	0	0.00	1	54.70	54.30	-1	562	-0.18%
2024/12/17	1	54.20	0	0.00	54.10	1	549	0.18%
2024/12/16	2	54.20	0	0.00	54.20	2	549	0.37%
2024/12/13	0	0.00	1	56.40	56.40	-1	541	-0.18%
2024/12/11	2	58.70	1	57.70	58.70	1	526	0.19%
2024/12/10	0	0.00	5	58.76	58.00	-5	517	-0.97%
2024/12/09	0	0.00	5	59.50	58.90	-5	514	-0.97%
2024/12/05	1	59.80	0	0.00	59.20	1	517	0.19%
2024/12/03	0	0.00	8	59.41	60.00	-8	522	-1.53%
2024/12/02	0	0.00	15	59.32	59.00	-15	517	-2.90%
2024/11/29	2	59.90	0	0.00	59.20	2	513	0.39%
2024/11/27	0	0.00	1	60.50	60.00	-1	502	-0.20%
2024/11/25	5	64.70	0	0.00	62.50	5	473	1.06%
2024/11/22	1	58.90	2	59.65	62.50	-1	354	-0.28%
2024/11/11	1	57.50	0	0.00	57.60	1	351	0.28%
2024/11/06	1	57.60	0	0.00	57.30	1	368	0.27%
2024/10/30	0	0.00	10	56.37	56.20	-10	440	-2.27%
2024/10/01	1	61.00	0	0.00	61.40	1	671	0.15%
2024/09/25	0	0.00	2	62.70	62.40	-2	714	-0.28%
2024/09/24	0	0.00	1	62.80	62.20	-1	732	-0.14%
2024/09/23	0	0.00	10	62.78	62.50	-10	756	-1.32%
2024/09/18	1	61.30	0	0.00	61.40	1	858	0.12%
2024/09/12	1	60.40	0	0.00	60.00	1	956	0.10%
2024/09/11	0	0.00	20	59.78	59.80	-20	989	-2.02%
2024/09/04	0	0.00	24	60.51	60.30	-24	1,174	-2.04%
2024/09/03	0	0.00	4	63.50	62.70	-4	1,188	-0.34%
2024/08/29	0	63.90	2	64.00	64.00	-2	1,284	-0.16%
2024/08/28	0	0.00	1	64.60	64.40	-1	1,315	-0.08%
2024/08/26	0	0.00	2	64.80	65.80	-2	1,367	-0.15%
2024/08/21	0	0.00	2	65.65	65.80	-2	1,439	-0.14%
2024/08/13	1	66.00	0	0.00	66.10	1	1,626	0.06%
2024/08/12	0	0.00	2	64.00	65.60	-2	1,657	-0.12%
2024/08/07	1	63.00	0	0.00	62.50	1	1,814	0.06%
2024/08/05	1	60.30	0	0.00	60.30	1	1,833	0.05%
2024/08/01	2	68.00	0	0.00	68.50	2	1,819	0.11%
2024/07/31	10	68.00	0	0.00	67.50	10	1,832	0.55%
2024/07/30	1	69.10	0	0.00	69.00	1	1,840	0.05%
2024/07/29	0	0.00	1	68.00	67.00	-1	1,849	-0.05%
2024/07/22	1	67.00	1	66.10	65.80	0	1,880	0.00%
2024/07/18	1	69.80	4	70.08	69.90	-3	1,869	-0.16%
2024/07/15	1	70.50	0	0.00	70.60	1	1,902	0.05%
2024/07/12	1	71.40	1.1	71.15	71.50	-0.1	1,915	-0.01%
2024/07/11	10	71.50	0	72.20	71.40	10	1,923	0.52%
2024/07/10	1	71.80	1	71.60	71.80	0	1,949	0.00%
2024/07/09	0	0.00	1	71.30	71.80	-1	2,005	-0.05%
2024/07/08	1	73.50	3	73.13	72.90	-2	1,999	-0.10%
2024/07/04	0	0.00	1	74.50	74.80	-1	1,988	-0.05%
2024/07/03	1	74.00	7	74.00	74.30	-6	1,997	-0.30%
2024/07/02	0	0.00	3	74.87	74.20	-3	1,998	-0.15%
2024/07/01	0	0.00	1	74.70	75.00	-1	1,994	-0.05%
2024/06/28	1	73.90	1	74.90	74.20	0	1,983	0.00%
2024/06/27	6	74.50	2	74.70	74.30	4	1,981	0.20%
2024/06/24	1.1	79.09	1	81.80	77.80	0.1	1,936	0.00%
2024/06/21	1	75.30	1	79.10	78.00	0	1,914	0.00%
2024/06/19	0	0.00	2	74.15	73.80	-2	1,867	-0.11%
2024/06/17	0	0.00	2.1	74.65	75.00	-2.1	1,840	-0.11%
2024/06/13	0	0.00	1	76.60	76.40	-1	1,807	-0.06%
2024/06/12	2	74.30	4	73.75	75.40	-2	1,790	-0.11%
2024/06/11	6	76.65	0	0.00	76.00	6	1,754	0.34%
2024/06/07	1	78.80	0	0.00	78.50	1	1,736	0.06%
2024/06/06	1	79.00	1	78.70	78.70	0	1,742	0.00%
2024/06/03	1	80.00	0	0.00	79.80	1	1,919	0.05%
2024/05/31	3	79.77	2	80.15	79.50	1	1,915	0.05%
2024/05/30	0	0.00	4	81.00	80.50	-4	1,993	-0.20%
2024/05/29	6	81.05	0	0.00	80.90	6	2,078	0.29%
2024/05/28	0.2	80.90	1	81.10	80.70	-0.8	2,105	-0.04%
2024/05/27	0	81.80	6	81.00	81.00	-6	2,129	-0.28%
2024/05/24	3	80.83	5	80.12	81.00	-2	2,122	-0.09%
2024/05/23	8.5	81.48	7	80.36	79.70	1.5	2,122	0.07%
2024/05/22	7	81.03	7	79.64	80.40	0	2,099	0.00%
2024/05/21	7.1	81.25	4	79.78	79.80	3.1	2,077	0.15%
2024/05/20	8	79.79	16	80.73	79.00	-8	2,045	-0.39%
2024/05/17	13.4	82.37	0	0.00	82.00	13.4	2,015	0.67%
2024/05/16	2.1	81.96	8	82.19	82.20	-5.9	1,994	-0.30%
2024/05/15	9	82.78	18	82.40	82.00	-9	1,981	-0.45%
2024/05/14	9.1	83.62	18	85.54	83.30	-8.9	1,956	-0.46%
2024/05/13	29	85.84	6	83.65	87.20	23	1,935	1.19%