和勤 (1586)-元大-博愛券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.60
漲跌
▼0.20
漲幅
-0.63%
成交量
42張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	32.00	31.95	-1	110	-0.91%
2024/03/13	0	0.00	0	32.65	32.70	0	152	-0.01%
2024/03/07	0	0.00	0.1	32.60	32.50	-0.1	172	-0.06%
2024/01/31	1	31.60	0	0.00	31.60	1	179	0.56%
2024/01/22	0	0.00	1	31.55	31.55	-1	181	-0.55%
2024/01/09	1	32.25	0	0.00	31.90	1	182	0.55%
2023/12/29	1	33.90	0	0.00	33.70	1	183	0.55%
2023/12/27	0	0.00	3	33.50	33.55	-3	175	-1.71%
2023/12/18	0	0.00	2	33.05	33.00	-2	165	-1.21%
2023/12/07	1	33.50	0	0.00	33.20	1	163	0.61%
2023/10/31	0	0.00	5	31.11	31.30	-5	129	-3.87%
2023/10/24	3	31.43	0	0.00	31.40	3	128	2.33%
2023/10/17	1	32.45	0	0.00	32.45	1	129	0.77%
2023/10/16	1	32.60	0	0.00	32.70	1	129	0.77%
2023/10/04	0	33.90	0	0.00	33.75	0	128	0.00%
2023/10/03	5	33.73	0	0.00	33.75	5	126	3.96%
2023/09/19	0	33.90	7	33.95	33.90	-7	115	-6.08%
2023/09/15	0	0.00	1	33.50	33.50	-1	114	-0.87%
2023/08/08	0.3	31.90	0.1	32.00	32.00	0.2	101	0.23%
2023/07/12	1	32.85	0	0.00	33.20	1	142	0.70%
2023/07/03	1	33.10	0	0.00	33.30	1	142	0.70%
2023/06/07	2	33.30	0	0.00	33.45	2	138	1.45%
2023/06/06	0	0.00	0.1	33.70	33.60	-0.1	135	-0.09%
2023/06/05	0	0.00	0.2	33.80	33.80	-0.2	136	-0.11%
2023/06/02	2	33.40	0	0.00	33.80	2	140	1.42%
2023/05/26	0	0.00	1	33.95	34.00	-1	138	-0.72%
2023/05/18	2	33.83	0	0.00	34.00	2	134	1.48%
2023/05/12	0	0.00	1	34.00	34.40	-1	136	-0.74%
2023/04/17	0	0.00	2	33.98	34.15	-2	95	-2.10%
2023/04/11	0	0.00	2	33.25	33.40	-2	94	-2.12%
2023/04/07	1	32.75	0	0.00	33.00	1	93	1.07%
2023/03/22	1	33.00	0	0.00	33.00	1	89	1.11%
2023/03/16	1	33.30	0	0.00	33.40	1	85	1.17%
2023/03/14	1	33.60	0	0.00	33.80	1	84	1.18%
2023/03/10	1	33.80	0	0.00	33.80	1	84	1.18%
2023/02/24	0	0.00	0	33.95	34.00	0	96	-0.04%
2023/02/23	0	0.00	2	33.70	33.95	-2	94	-2.12%
2023/02/15	1	33.50	0	0.00	33.60	1	108	0.92%
2023/02/10	0	0.00	1	33.95	33.85	-1	114	-0.87%
2023/01/09	0	0.00	4	33.98	34.15	-4	118	-3.38%
2022/12/30	0	0.00	1	33.50	33.50	-1	117	-0.85%
2022/12/21	0	0.00	4	33.50	33.60	-4	117	-3.40%
2022/12/09	2	33.80	0	0.00	33.75	2	126	1.58%
2022/11/18	1	32.45	0	0.00	33.00	1	108	0.92%
2022/11/16	1	32.50	0	0.00	32.55	1	106	0.94%
2022/10/19	0	0.00	1	35.00	35.10	-1	84	-1.18%
2022/10/14	1	35.50	0	0.00	35.40	1	84	1.18%
2022/08/19	1	37.85	0	0.00	37.90	1	90	1.10%
2022/08/15	1	37.85	0	0.00	37.85	1	94	1.05%
2022/08/03	75	37.80	0	0.00	38.00	75	94	79.74%
2022/08/02	50	37.80	0	0.00	37.90	50	96	51.77%
2022/07/29	0	0.00	0	37.95	38.00	0	100	-0.02%
2022/07/22	0	0.00	1	37.75	37.90	-1	109	-0.93%
2022/06/08	0	0.00	1	38.20	38.40	-1	133	-0.75%
2022/06/06	1	38.00	0	0.00	38.00	1	134	0.74%
2022/03/25	0.3	40.35	0	0.00	40.50	0.3	156	0.16%
2022/03/23	0.1	40.45	1	40.75	40.70	-0.9	157	-0.57%
2022/03/18	0.1	40.30	0	0.00	40.55	0.1	156	0.05%
2022/03/15	0.1	40.25	0	0.00	40.20	0.1	156	0.06%
2022/03/14	0.4	40.30	0	0.00	40.50	0.4	156	0.28%
2022/03/09	0	0.00	1	40.70	40.50	-1	154	-0.65%
2022/01/25	1	40.20	0	0.00	40.40	1	149	0.67%
2022/01/20	0	0.00	19	41.32	41.60	-19	146	-12.99%
2022/01/19	0	0.00	12	41.86	41.50	-12	147	-8.15%
2022/01/13	0	0.00	1	40.30	40.40	-1	139	-0.72%
2022/01/04	1	41.60	0	0.00	41.20	1	138	0.72%
2021/12/27	1	42.45	2	42.08	42.00	-1	139	-0.75%
2021/12/24	0	0.00	10	42.10	42.10	-10	139	-7.17%
2021/12/23	19	42.22	1	42.20	41.85	18	137	13.12%
2021/12/16	0	0.00	5.1	41.02	41.00	-5.1	132	-3.85%
2021/12/13	12	40.90	0	0.00	40.90	12	134	8.92%
2021/12/06	0	0.00	19	40.87	41.00	-19	134	-14.18%
2021/12/03	0	0.00	17	40.91	40.95	-17	134	-12.60%
2021/11/18	5	41.25	0	0.00	41.35	5	143	3.48%
2021/11/17	1	41.10	0	0.00	41.55	1	144	0.69%
2021/11/16	0	0.00	1.2	41.56	41.55	-1.2	146	-0.82%
2021/11/15	8	41.85	0	0.00	41.60	8	147	5.41%
2021/11/12	4	41.39	0	0.00	41.60	4	147	2.72%
2021/11/11	18	41.81	0	0.00	41.65	18	146	12.28%
2021/11/09	0.1	41.90	0	0.00	41.90	0.1	151	0.08%
2021/11/01	0	0.00	1	42.00	41.95	-1	156	-0.64%
2021/10/08	0	0.00	1	40.00	40.05	-1	173	-0.58%
2021/09/02	0	0.00	4	40.14	40.20	-4	333	-1.20%
2021/08/27	0	0.00	3	39.80	39.65	-3	363	-0.83%
2021/08/24	5	39.10	8	39.44	39.40	-3	370	-0.81%
2021/08/23	0	0.00	18	39.25	39.40	-18	373	-4.82%
2021/08/13	31	40.63	0	0.00	40.60	31	401	7.73%
2021/07/26	0	0.00	1	43.45	43.50	-1	548	-0.18%
2021/07/23	0.8	43.00	0	0.00	43.25	0.8	558	0.14%
2021/07/20	0	0.00	1	43.50	43.50	-1	636	-0.16%
2021/07/19	0.2	44.10	0	0.00	44.10	0.2	642	0.04%
2021/07/12	0	0.00	1	45.50	45.50	-1	690	-0.14%
2021/07/07	1	44.00	0	0.00	44.10	1	732	0.14%
2021/06/30	2	42.90	0	0.00	42.85	2	977	0.20%
2021/06/28	3	42.97	0	0.00	43.10	3	982	0.31%
2021/06/25	0	0.00	2	43.00	43.00	-2	984	-0.20%
2021/06/24	0	0.00	22	42.46	43.15	-22	984	-2.23%
2021/06/23	0	0.00	14	42.02	42.10	-14	984	-1.42%
2021/06/22	1	41.75	0	0.00	42.00	1	987	0.10%
2021/06/18	0	0.00	10	42.00	42.05	-10	1,006	-0.99%
2021/06/10	1	40.85	16	41.49	41.30	-15	1,044	-1.44%
2021/06/08	0	0.00	144	42.70	42.70	-144	1,016	-14.16%	大賣/鉅額交易
2021/06/03	0	0.00	2	43.60	43.50	-2	1,013	-0.20%
2021/05/17	1	41.00	2	41.25	41.95	-1	1,110	-0.09%
2021/05/12	5	40.80	0	0.00	41.60	5	1,094	0.46%
2021/05/11	0	0.00	5	44.95	42.50	-5	1,077	-0.46%
2021/05/07	0	0.00	0	44.20	45.00	0	1,081	0.00%
2021/05/06	1	44.50	0	0.00	44.70	1	1,087	0.09%
2021/05/05	1	44.70	0	0.00	44.60	1	1,091	0.09%
2021/05/04	10	43.00	2	44.75	44.40	8	1,103	0.72%
2021/05/03	0	0.00	1	46.10	46.00	-1	1,093	-0.09%
2021/04/29	4	46.86	0	0.00	47.05	4	1,090	0.37%
2021/04/28	3	47.50	1	47.70	47.05	2	1,099	0.18%
2021/04/27	1	47.65	1	49.15	47.85	0	1,149	0.00%
2021/04/26	4	48.45	1	48.35	48.50	3	1,173	0.26%
2021/04/23	0	0.00	1	46.85	46.95	-1	1,185	-0.08%
2021/04/21	0	0.00	4	47.35	47.75	-4	1,277	-0.31%
2021/04/19	3	46.60	3	46.55	46.50	0	1,556	0.00%
2021/04/16	1	47.30	9	47.09	47.00	-8	1,715	-0.47%
2021/04/15	1	46.60	0	0.00	46.60	1	1,734	0.06%
2021/04/14	0	0.00	3	47.03	47.25	-3	1,745	-0.17%
2021/04/13	1	46.60	1	48.20	46.60	0	1,812	0.00%
2021/04/12	8	48.80	9	48.07	47.80	-1	1,820	-0.05%
2021/04/09	10	49.20	2	49.45	49.00	8	1,871	0.43%
2021/04/08	38	51.50	6	51.37	50.70	32	1,824	1.75%
2021/04/07	3	48.23	8	48.32	50.00	-5	1,679	-0.30%
2021/04/01	4	44.74	0.2	44.60	44.60	3.8	1,635	0.23%
2021/03/31	0	0.00	16	44.88	44.55	-16	1,642	-0.97%
2021/03/30	2	44.90	5	45.10	45.00	-3	1,654	-0.18%
2021/03/29	20	45.50	0	0.00	45.10	20	1,690	1.18%
2021/03/25	20	44.35	0	0.00	44.60	20	1,722	1.16%
2021/03/23	30	45.00	1	45.80	45.00	29	1,712	1.69%
2021/03/22	1	46.45	313	46.24	45.80	-312	1,698	-18.37%	大賣/鉅額交易
2021/03/19	1	46.20	30	46.20	46.35	-29	1,676	-1.73%
2021/03/18	0.1	45.55	30	45.63	45.50	-29.9	1,660	-1.80%
2021/03/17	0	0.00	17	45.63	45.70	-17	1,660	-1.02%
2021/03/16	0.1	45.65	5.8	45.97	45.75	-5.7	1,661	-0.34%
2021/03/15	0.2	45.75	33	46.08	45.75	-32.8	1,667	-1.97%
2021/03/12	1	46.15	1	46.15	46.00	0	1,674	0.00%
2021/03/11	1	45.70	1	46.10	46.00	0	1,691	0.00%
2021/03/10	0	0.00	1	46.10	45.90	-1	1,695	-0.06%
2021/03/08	3	45.35	1	45.80	45.80	2	1,702	0.12%
2021/02/26	0.1	45.30	0	0.00	45.00	0.1	1,662	0.01%
2021/02/25	0	0.00	1	46.15	46.05	-1	1,647	-0.06%
2021/02/24	1	47.20	0	0.00	46.55	1	1,640	0.06%
2021/02/23	1	47.50	3	47.85	47.90	-2	1,629	-0.12%
2021/02/22	0	0.00	5	47.25	48.40	-5	1,620	-0.31%
2021/02/19	1	46.10	11	46.66	47.05	-10	1,596	-0.63%
2021/02/18	0	0.00	29	45.83	45.80	-29	1,581	-1.83%
2021/02/17	3	46.08	3	46.32	46.00	0	1,573	0.00%
2021/02/05	10	46.27	15	46.09	45.80	-5	1,566	-0.32%
2021/02/04	0	0.00	1	46.00	46.30	-1	1,563	-0.06%
2021/01/29	0.1	45.45	0	0.00	45.00	0.1	1,550	0.01%
2021/01/28	0	0.00	2	46.18	46.05	-2	1,544	-0.13%
2021/01/27	1	46.80	1	46.90	46.80	0	1,535	0.00%
2021/01/25	0	0.00	1	45.80	45.80	-1	1,530	-0.07%
2021/01/21	5	46.05	5	46.10	46.60	0	1,522	0.00%
2021/01/20	26	46.41	5	46.68	46.35	21	1,507	1.39%
2021/01/19	28	49.82	9	49.26	49.00	19	1,448	1.31%
2021/01/18	17	50.21	6	50.72	50.40	11	1,404	0.78%
2021/01/15	5	51.64	4.4	50.73	51.00	0.7	1,339	0.05%
2021/01/14	11.2	50.37	11.5	50.59	51.00	-0.3	1,278	-0.03%
2021/01/13	34.2	49.14	1	49.20	49.15	33.2	1,228	2.70%
2021/01/12	72	50.11	7.2	52.86	48.40	64.8	1,191	5.44%
2021/01/11	5.3	49.63	105.1	50.42	50.80	-99.8	935	-10.66%	大賣/
2021/01/08	0	0.00	3	46.10	46.20	-3	768	-0.39%
2021/01/07	1	46.05	0	0.00	46.00	1	742	0.13%
2021/01/06	9	46.91	54	46.39	45.55	-45	721	-6.24%
2021/01/05	4	45.31	40	45.35	45.40	-36	629	-5.72%
2021/01/04	8	45.81	11	45.37	45.30	-3	606	-0.50%
2020/12/31	0	0.00	5	42.45	42.70	-5	532	-0.94%
2020/12/30	0	0.00	3	43.10	42.50	-3	541	-0.55%
2020/12/29	2	43.75	0	0.00	43.65	2	542	0.37%
2020/12/28	0	0.00	1.6	44.35	44.40	-1.6	541	-0.29%
2020/12/24	1	43.00	0.5	43.00	43.00	0.5	518	0.09%
2020/12/23	3	43.58	9.2	43.77	43.25	-6.2	503	-1.24%
2020/12/22	10	42.21	27	42.16	41.35	-17	484	-3.51%
2020/12/21	5	41.38	5	41.25	41.05	0	470	0.00%
2020/12/15	0	0.00	4	40.50	40.20	-4	496	-0.81%
2020/12/11	0	40.05	0	0.00	40.25	0	530	0.01%
2020/12/09	0	0.00	1	41.35	41.50	-1	527	-0.19%
2020/12/07	2	42.15	11	42.01	42.10	-9	532	-1.69%
2020/12/04	3	41.20	0	0.00	41.00	3	517	0.58%
2020/12/03	4	41.26	0	0.00	41.30	4	518	0.78%
2020/12/02	10	41.00	0	0.00	40.85	10	527	1.90%
2020/12/01	0	0.00	19	40.75	40.85	-19	536	-3.54%
2020/11/30	0	0.00	4	40.14	40.85	-4	556	-0.72%
2020/11/27	0	0.00	21	39.20	39.40	-21	585	-3.59%
2020/11/26	6	39.32	0	0.00	39.25	6	616	0.97%
2020/11/25	2	39.35	0	0.00	39.30	2	635	0.31%
2020/11/24	12	39.15	0	0.00	39.50	12	661	1.81%
2020/11/19	3	39.10	0	0.00	39.10	3	766	0.39%
2020/11/12	10.1	39.92	0	0.00	40.00	10.1	1,159	0.88%
2020/11/11	2	40.10	0	0.00	40.10	2	1,202	0.17%
2020/11/09	0	0.00	40	39.10	39.05	-40	1,199	-3.33%
2020/11/06	3	39.00	0	0.00	39.15	3	1,199	0.25%
2020/11/05	0	0.00	1	39.45	39.30	-1	1,199	-0.08%
2020/11/04	0	0.00	3	39.45	39.45	-3	1,203	-0.25%
2020/11/03	0	0.00	0.1	39.50	39.45	-0.1	1,219	-0.01%
2020/10/30	2	39.73	0	0.00	40.00	2	1,238	0.16%
2020/10/23	0	0.00	20	40.64	40.90	-20	1,230	-1.62%
2020/10/16	0	0.00	0.1	41.75	41.75	-0.1	1,223	-0.01%
2020/10/15	1	41.70	0	0.00	41.80	1	1,222	0.08%
2020/10/08	10	41.50	0	0.00	41.45	10	1,220	0.82%
2020/09/28	5	40.50	0	0.00	40.90	5	1,230	0.41%
2020/09/25	40	40.10	0	0.00	40.85	40	1,230	3.25%
2020/09/24	10	40.00	0	0.00	40.70	10	1,215	0.82%
2020/09/22	5	43.75	1	44.20	43.70	4	1,200	0.33%
2020/09/21	65	45.08	0	0.00	44.65	65	1,194	5.44%
2020/09/18	9	44.91	0	0.00	45.00	9	1,188	0.76%
2020/09/17	4	45.13	0	0.00	45.50	4	1,174	0.34%
2020/09/14	1	43.50	0	0.00	43.65	1	1,137	0.09%
2020/09/10	2	43.13	0	0.00	43.35	2	1,136	0.18%
2020/09/09	1	43.00	0	0.00	43.25	1	1,122	0.09%
2020/09/08	5	43.57	0	0.00	43.55	5	1,116	0.45%
2020/09/07	5	43.80	0	0.00	43.95	5	1,116	0.45%
2020/09/04	1	43.35	0	0.00	44.00	1	1,109	0.09%
2020/09/01	10	44.75	0	0.00	44.80	10	1,042	0.96%
2020/08/31	0	0.00	1	45.95	46.00	-1	1,015	-0.10%
2020/08/28	50	45.70	0	0.00	45.50	50	1,000	5.00%
2020/08/27	0	0.00	4	46.83	45.70	-4	1,003	-0.40%
2020/08/26	1	46.40	0	0.00	46.10	1	966	0.10%
2020/08/25	54	46.02	1	46.05	46.00	53	938	5.65%
2020/08/24	28	46.52	0	0.00	46.70	28	907	3.09%
2020/08/21	2	44.75	14	46.10	46.75	-12	846	-1.42%
2020/08/20	11	43.23	20	45.25	43.55	-9	754	-1.19%
2020/08/19	10	44.86	17.8	44.90	44.95	-7.8	684	-1.14%
2020/08/18	6	42.50	0	0.00	42.70	6	576	1.04%
2020/08/17	4	39.90	2	41.60	42.50	2	536	0.37%
2020/08/14	2	39.80	0	0.00	39.90	2	496	0.40%
2020/08/13	4	39.90	0	0.00	39.90	4	495	0.81%
2020/08/11	2	39.50	0	0.00	39.75	2	497	0.40%
2020/08/10	0	0.00	0.2	39.60	39.70	-0.2	499	-0.05%
2020/08/07	3	40.60	0	0.00	40.00	3	504	0.59%
2020/08/06	5	39.75	1	40.10	40.15	4	491	0.81%
2020/08/05	1	39.90	45	39.82	39.95	-44	477	-9.22%
2020/08/04	8	38.90	20	38.98	38.95	-12	471	-2.55%
2020/08/03	0	0.00	10	38.90	38.80	-10	482	-2.07%
2020/07/30	0	0.00	5	38.90	38.70	-5	509	-0.98%
2020/07/28	5	38.10	0	0.00	38.50	5	509	0.98%
2020/07/24	0	0.00	18	38.45	38.60	-18	505	-3.56%
2020/07/20	0.6	38.45	2	38.70	38.55	-1.4	498	-0.29%
2020/07/10	30	38.30	0	0.00	38.75	30	479	6.25%
2020/07/09	10	39.00	0	0.00	39.10	10	476	2.10%
2020/07/08	1	39.40	41	39.38	39.60	-40	465	-8.60%
2020/07/07	0	0.00	1	38.75	38.75	-1	447	-0.22%
2020/07/06	1	37.70	0	0.00	38.15	1	430	0.23%
2020/06/19	0	0.00	3	38.42	38.30	-3	417	-0.72%
2020/06/18	0	0.00	10	38.55	38.30	-10	419	-2.38%
2020/06/12	2	37.50	0	0.00	38.00	2	412	0.49%
2020/06/11	1	38.40	5	38.70	38.30	-4	417	-0.96%
2020/06/04	0	0.00	0	38.25	38.10	0	437	0.00%
2020/06/03	0	0.00	0	38.55	38.60	0	441	0.00%
2020/06/01	2	38.35	0	0.00	38.50	2	413	0.48%
2020/05/29	0	0.00	10	38.40	38.45	-10	412	-2.42%
2020/05/28	0	0.00	10	37.55	38.50	-10	406	-2.46%
2020/05/20	0	0.00	1	38.00	38.10	-1	406	-0.25%
2020/05/19	10	37.55	8	38.04	38.25	2	410	0.49%
2020/05/18	2	37.60	0	0.00	38.00	2	414	0.48%
2020/05/13	0	0.00	1	38.15	38.30	-1	418	-0.24%
2020/05/11	0	0.00	0.1	38.90	39.10	-0.1	424	-0.01%
2020/05/08	10	39.50	5	40.20	39.10	5	417	1.20%
2020/05/07	1	39.75	1	39.85	39.55	0	410	0.00%
2020/05/06	0	0.00	2	38.05	38.00	-2	406	-0.49%
2020/05/04	4	35.90	0	0.00	35.80	4	441	0.91%
2020/04/30	0	0.00	0.2	35.30	35.35	-0.2	495	-0.03%
2020/04/20	10	34.90	0	0.00	34.95	10	557	1.79%
2020/03/26	0	0.00	15	33.45	33.60	-15	616	-2.44%
2020/03/16	0	0.00	4	35.60	35.30	-4	602	-0.66%
2020/03/13	1	34.00	18	34.46	36.05	-17	597	-2.84%
2020/03/12	1	36.20	0	0.00	36.50	1	602	0.17%
2020/03/10	0	0.00	10	37.40	37.35	-10	588	-1.70%
2020/03/06	1	37.05	0	0.00	37.70	1	569	0.18%
2020/03/04	0	0.00	1	37.90	37.80	-1	562	-0.18%
2020/02/24	1	38.00	0	0.00	38.50	1	543	0.18%
2020/02/18	2	38.55	1	38.60	38.30	1	504	0.20%
2020/02/14	0	0.00	5	38.92	38.65	-5	486	-1.03%
2020/02/11	0	0.00	10	38.60	38.70	-10	467	-2.14%
2020/02/10	1	38.05	0	0.00	38.40	1	461	0.22%
2020/02/07	2	39.00	1	39.20	39.00	1	451	0.22%
2020/02/06	1	39.50	0	0.00	39.65	1	439	0.23%
2020/02/05	13	40.47	0	0.00	40.00	13	415	3.13%
2020/02/04	0	0.00	16	40.89	40.05	-16	384	-4.17%
2020/02/03	1	37.40	1	37.25	37.35	0	328	0.00%
2020/01/31	1	38.15	0	0.00	38.10	1	324	0.31%
2020/01/30	10	36.70	0	0.00	37.00	10	323	3.09%
2020/01/20	3	37.90	0	0.00	38.00	3	324	0.92%
2020/01/15	1	38.10	0	0.00	37.85	1	316	0.32%
2020/01/14	3	37.78	2	37.98	37.80	1	313	0.32%
2020/01/13	2	37.18	17	38.01	37.80	-15	312	-4.80%
2020/01/10	1	36.65	0	0.00	36.70	1	319	0.31%
2020/01/09	5	37.00	0	0.00	36.90	5	330	1.51%
2020/01/07	2	36.95	0	0.00	37.30	2	321	0.62%
2020/01/06	2	37.53	10	37.60	37.30	-8	313	-2.55%
2020/01/03	2	35.48	2	35.38	36.00	0	299	0.00%
2020/01/02	3	35.00	0	0.00	35.45	3	293	1.02%
2019/12/30	0	0.00	0.4	34.70	34.80	-0.4	289	-0.14%
2019/12/27	0	0.00	0.1	34.50	34.70	-0.1	294	-0.05%
2019/12/26	0	0.00	5	34.60	34.50	-5	296	-1.69%
2019/12/17	0	0.00	20.1	35.00	35.15	-20.1	289	-6.95%
2019/12/05	0	0.00	10	33.30	33.70	-10	249	-4.00%
2019/12/04	10	33.25	10	33.40	33.15	0	246	0.00%
2019/11/19	10	32.10	10	32.10	32.30	0	259	0.00%
2019/11/13	2	32.45	0	0.00	32.30	2	262	0.76%
2019/10/29	20	32.48	0	0.00	32.50	20	241	8.30%
2019/10/22	1	32.45	0	0.00	32.50	1	208	0.48%
2019/10/21	100	32.60	0	0.00	32.70	100	205	48.75%
2019/10/18	0	0.00	28	32.64	32.70	-28	199	-14.02%
2019/09/23	0	0.00	10.2	32.80	33.00	-10.2	119	-8.49%
2019/09/12	30	32.50	0	0.00	32.30	30	121	24.74%
2019/09/10	30	32.50	0	0.00	32.65	30	126	23.67%
2019/09/04	25	32.50	0	0.00	33.00	25	146	17.07%
2019/09/02	25	32.52	0	0.00	32.75	25	146	17.06%
2019/08/30	25	32.55	0	0.00	32.75	25	151	16.51%
2019/08/28	49	32.80	0	0.00	33.00	49	160	30.46%
2019/08/27	30	32.80	0	0.00	33.00	30	168	17.82%
2019/08/26	1	32.70	0	0.00	33.10	1	173	0.58%
2019/08/23	39	32.68	0	0.00	32.90	39	176	22.05%
2019/08/22	4	33.19	0	0.00	33.30	4	166	2.40%
2019/08/21	7	33.29	0	0.00	33.40	7	163	4.27%
2019/08/20	10	33.28	0	0.00	33.50	10	163	6.10%
2019/08/19	10	33.28	0	0.00	33.40	10	158	6.33%
2019/08/15	50	33.20	0	0.00	33.40	50	162	30.74%
2019/08/14	10	33.40	0	0.00	33.50	10	160	6.23%
2019/07/26	20	33.20	7	33.24	33.20	13	184	7.04%
2019/07/25	0	0.00	2	33.60	33.45	-2	191	-1.04%
2019/07/24	12	33.10	0	0.00	33.45	12	204	5.87%
2019/07/22	0	0.00	3.1	33.40	33.35	-3.1	205	-1.49%
2019/07/18	10	33.10	0	0.00	33.30	10	211	4.73%
2019/07/16	0	0.00	0	33.30	33.20	0	213	0.00%
2019/07/15	38	33.10	0	0.00	33.40	38	215	17.60%
2019/07/12	2	33.05	0	0.00	33.25	2	215	0.93%
2019/07/04	0	0.00	1	33.25	33.30	-1	218	-0.46%
2019/07/01	5	33.90	0	0.00	34.00	5	215	2.32%
2019/06/06	0	0.00	10	34.80	34.60	-10	223	-4.47%
2019/05/10	10	33.10	0	0.00	33.45	10	226	4.42%
2019/05/07	0	0.00	1	33.20	33.45	-1	243	-0.41%
2019/04/29	1	33.05	0	0.00	33.20	1	226	0.44%
2019/04/26	6	33.08	0	0.00	33.30	6	227	2.64%
2019/04/23	18	33.21	0	0.00	33.25	18	223	8.04%
2019/03/27	5	34.10	0	0.00	34.30	5	262	1.91%
2019/03/20	64	33.74	2	33.60	35.30	62	257	24.12%
2019/03/19	0	0.00	3	33.13	33.25	-3	239	-1.25%
2019/03/18	60	32.53	2	32.75	32.90	58	234	24.72%
2019/03/15	0	0.00	2	32.90	33.00	-2	234	-0.85%
2019/03/14	0	0.00	2	33.10	33.20	-2	237	-0.84%
2019/02/26	0	0.00	3	34.72	35.10	-3	245	-1.22%
2019/02/21	0	0.00	1	35.20	35.20	-1	249	-0.40%
2019/02/18	0	0.00	5	35.10	35.20	-5	255	-1.96%
2019/01/29	0	0.00	25	36.42	36.00	-25	248	-10.06%
2019/01/24	0	0.00	3	35.60	35.70	-3	232	-1.29%
2019/01/23	0	0.00	5	35.55	35.90	-5	233	-2.14%
2019/01/10	27	35.64	0	0.00	35.75	27	243	11.10%
2019/01/03	0	0.00	3	36.50	36.10	-3	274	-1.09%
2018/12/19	3	35.67	0	0.00	35.50	3	251	1.19%
2018/12/17	2	37.55	2	37.25	37.20	0	252	0.00%
2018/12/06	0	0.00	2	37.95	37.90	-2	269	-0.74%
2018/11/26	2	38.75	0	0.00	38.80	2	312	0.64%
2018/11/16	1	36.10	0	0.00	36.65	1	312	0.32%
2018/11/09	0	0.00	1	35.95	36.40	-1	320	-0.31%
2018/11/08	0	37.00	0	0.00	36.55	0	318	0.00%
2018/11/07	2	36.75	0	0.00	37.20	2	322	0.62%
2018/10/29	7	36.80	196	37.17	37.00	-189	342	-55.15%	大賣/鉅額交易
2018/10/22	2	37.80	0	0.00	37.80	2	358	0.56%
2018/10/19	1	37.60	0	0.00	37.80	1	364	0.27%
2018/10/11	5	32.95	3	33.20	34.00	2	374	0.53%
2018/10/09	1	36.60	0	0.00	36.50	1	354	0.28%
2018/10/08	1	37.30	0	0.00	37.30	1	353	0.28%
2018/10/03	10	38.00	0	0.00	38.15	10	366	2.73%
2018/09/21	2	37.35	2	37.75	37.90	0	408	0.00%
2018/09/20	37	38.08	7	38.20	38.25	30	412	7.27%
2018/09/18	11	38.48	0	0.00	38.40	11	407	2.70%
2018/09/07	5	40.23	3	40.65	40.50	2	422	0.47%
2018/09/06	0	0.00	3	40.40	40.75	-3	425	-0.70%
2018/09/05	0	0.00	2	40.55	40.70	-2	430	-0.46%
2018/09/04	1	40.50	0	0.00	40.60	1	426	0.23%
2018/08/31	1	39.65	0	0.00	39.80	1	411	0.24%
2018/08/20	0	0.00	3	39.00	38.80	-3	523	-0.57%
2018/08/13	0	0.00	2	37.70	37.45	-2	712	-0.28%
2018/08/08	1	39.10	0	0.00	38.90	1	735	0.14%
2018/08/06	5	38.85	0	0.00	38.80	5	774	0.65%
2018/08/03	1	39.30	0	0.00	38.95	1	786	0.13%
2018/07/31	1	39.60	0	0.00	39.55	1	810	0.12%
2018/07/25	0	0.00	2	39.00	39.00	-2	804	-0.25%
2018/07/16	0	0.00	10	39.38	39.45	-10	896	-1.12%
2018/07/12	6	38.60	0	0.00	38.55	6	932	0.64%
2018/07/06	26	38.35	0	0.00	38.30	26	971	2.68%
2018/07/04	1	38.85	5	38.75	38.50	-4	1,059	-0.38%
2018/07/03	0	0.00	5	41.80	41.50	-5	1,102	-0.45%
2018/06/29	20	40.35	0	0.00	41.00	20	1,214	1.65%
2018/06/28	0	0.00	6	38.70	38.40	-6	1,228	-0.49%
2018/06/27	0	0.00	29	38.42	38.50	-29	1,241	-2.34%
2018/06/25	2	38.30	0	0.00	38.80	2	1,259	0.16%
2018/06/21	0	0.00	3	40.20	40.25	-3	1,263	-0.24%
2018/06/15	3	42.15	0	0.00	42.05	3	1,305	0.23%
2018/06/12	0	0.00	2	39.00	38.90	-2	1,324	-0.15%
2018/06/01	0	0.00	1	38.30	38.30	-1	1,343	-0.07%
2018/05/30	0	0.00	5	38.40	38.45	-5	1,356	-0.37%
2018/05/29	22	38.30	2	38.40	38.35	20	1,352	1.48%
2018/05/28	7	37.49	23	37.72	38.25	-16	1,347	-1.19%
2018/05/25	3	35.83	0	0.00	35.90	3	1,320	0.23%
2018/05/24	0	0.00	1	31.80	32.65	-1	1,296	-0.08%
2018/05/22	20	33.70	0	0.00	32.95	20	1,213	1.65%
2018/05/17	3	36.05	10	35.90	36.10	-7	1,216	-0.58%
2018/05/16	0	0.00	5	36.10	36.10	-5	1,230	-0.41%
2018/05/14	0	0.00	2	37.40	37.30	-2	1,231	-0.16%
2018/05/04	1	39.05	0	0.00	39.00	1	1,282	0.08%
2018/04/30	2	39.60	0	0.00	39.80	2	1,368	0.15%
2018/04/25	20	37.85	0	0.00	38.10	20	1,510	1.32%
2018/04/24	16	39.17	9	39.83	39.35	7	1,495	0.47%
2018/04/19	7	41.93	1	41.90	42.00	6	1,514	0.40%
2018/04/18	1	42.55	0	0.00	42.55	1	1,517	0.07%
2018/04/17	6	42.78	0	0.00	42.70	6	1,536	0.39%
2018/04/16	0	0.00	2	43.50	43.45	-2	1,559	-0.13%
2018/04/13	1	43.30	1	43.80	43.30	0	1,583	0.00%
2018/04/12	2	43.18	0	0.00	43.30	2	1,607	0.12%
2018/04/11	74	43.29	40	43.85	42.80	34	1,627	2.09%
2018/04/10	3	43.92	0	0.00	43.00	3	1,608	0.19%
2018/04/03	0	0.00	30	48.50	48.70	-30	1,585	-1.89%
2018/03/31	0	0.00	2	45.78	46.40	-2	1,554	-0.13%
2018/03/30	20	45.40	0	0.00	45.60	20	1,581	1.26%
2018/03/28	0	0.00	4	42.98	43.70	-4	1,630	-0.25%
2018/03/26	0	0.00	4	43.13	43.00	-4	1,862	-0.21%
2018/03/23	4	43.25	3	43.35	43.10	1	1,960	0.05%
2018/03/22	7	44.92	3	44.77	44.10	4	1,961	0.20%
2018/03/19	3	46.85	5	46.58	46.70	-2	1,965	-0.10%
2018/03/12	0	0.00	5	43.87	44.45	-5	1,983	-0.25%
2018/03/07	2	44.90	2	44.73	44.80	0	2,022	0.00%
2018/03/05	0	0.00	8	44.75	43.75	-8	2,081	-0.38%
2018/03/01	4	45.60	0	0.00	45.30	4	2,204	0.18%
2018/02/27	0	0.00	1	46.10	46.70	-1	2,215	-0.05%
2018/02/26	7	45.33	0	0.00	45.60	7	2,243	0.31%
2018/02/23	5	45.50	0	0.00	45.20	5	2,255	0.22%
2018/02/22	2	45.00	0	0.00	45.35	2	2,300	0.09%
2018/02/21	7	44.50	0	0.00	44.95	7	2,373	0.29%
2018/02/12	8	42.46	1	42.15	41.65	7	2,458	0.28%
2018/02/09	1	42.75	2	42.80	42.20	-1	2,450	-0.04%
2018/02/06	5	42.98	0	0.00	42.40	5	2,433	0.21%
2018/02/05	51	44.12	10	44.20	44.20	41	2,415	1.70%
2018/02/02	2	46.28	0	0.00	46.05	2	2,391	0.08%
2018/02/01	23	47.12	0	0.00	46.00	23	2,393	0.96%
2018/01/30	20	48.35	0	0.00	47.80	20	2,366	0.84%
2018/01/25	1	48.25	10	49.44	48.70	-9	2,339	-0.38%
2018/01/23	15	47.91	0	0.00	48.60	15	2,294	0.65%
2018/01/22	6	48.28	0	0.00	48.15	6	2,283	0.26%
2018/01/19	30	48.50	1	48.65	48.40	29	2,261	1.28%
2018/01/17	31	50.08	5	50.00	50.00	26	2,231	1.17%
2018/01/16	41	50.60	0	0.00	50.20	41	2,236	1.83%
2018/01/15	9	50.50	3	50.40	50.50	6	2,263	0.27%
2018/01/12	10	49.90	0	0.00	49.75	10	2,296	0.44%
2018/01/11	22	50.08	0	0.00	50.20	22	2,300	0.96%
2018/01/10	3	49.55	20	49.75	49.25	-17	2,366	-0.72%
2018/01/08	19	47.83	4	47.70	47.35	15	2,383	0.63%
2018/01/05	3	48.35	0	0.00	48.30	3	2,387	0.13%
2018/01/04	2	48.80	0	0.00	48.75	2	2,396	0.08%
2018/01/03	7	48.84	0	0.00	48.80	7	2,432	0.29%
2018/01/02	22	48.30	0	0.00	48.70	22	2,447	0.90%