中化 (1701)-元大-博愛券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	21.85	0	0.00	21.85	0.3	626	0.05%
2024/04/23	0.2	21.85	0	0.00	21.80	0.2	633	0.03%
2024/04/16	0	0.00	6	21.48	21.45	-6	608	-0.99%
2024/04/01	0	0.00	18	22.90	22.85	-18	569	-3.16%
2024/03/28	0	0.00	1	22.70	22.80	-1	583	-0.17%
2024/03/27	2	22.60	0	0.00	22.75	2	584	0.34%
2024/03/26	1.3	22.48	0	0.00	22.45	1.3	601	0.22%
2024/03/20	3	22.65	0	0.00	22.60	3	632	0.47%
2024/03/14	1.1	22.90	6	22.80	22.80	-4.9	665	-0.74%
2024/03/06	1	23.60	0	0.00	23.60	1	1,026	0.10%
2024/03/05	1	23.80	0	0.00	23.60	1	1,060	0.09%
2024/03/04	0	23.95	0	0.00	23.75	0	1,130	0.00%
2024/03/01	0	24.20	1	24.10	23.90	-1	1,386	-0.07%
2024/02/27	1	24.45	1	24.40	24.35	0	1,657	0.00%
2024/02/19	0	0.00	8	24.20	24.35	-8	1,646	-0.49%
2024/02/15	1	23.40	0	0.00	23.30	1	1,625	0.06%
2024/02/02	1	23.45	0	0.00	23.40	1	1,624	0.06%
2024/01/30	0	23.55	0	0.00	23.30	0	1,625	0.00%
2024/01/26	0	23.40	0	0.00	23.45	0	1,624	0.00%
2024/01/19	0	0.00	1	23.15	23.15	-1	1,626	-0.06%
2024/01/18	2	23.23	0	0.00	23.15	2	1,625	0.12%
2024/01/17	3	23.23	0	0.00	23.15	3	1,623	0.18%
2024/01/16	1	23.60	0	0.00	23.45	1	1,611	0.06%
2024/01/15	1	24.10	0	0.00	24.00	1	1,603	0.06%
2024/01/12	0	0.00	2	24.03	24.00	-2	1,609	-0.12%
2024/01/11	0	23.95	0	0.00	24.00	0	1,610	0.00%
2024/01/08	0	0.00	3	24.50	24.40	-3	1,606	-0.19%
2024/01/04	0	0.00	10	24.45	24.45	-10	1,591	-0.63%
2023/12/29	3	24.35	0	0.00	24.35	3	1,575	0.19%
2023/12/27	0	0.00	1	24.45	24.30	-1	1,578	-0.06%
2023/12/25	0	24.75	120	24.45	24.25	-120	1,564	-7.67%	大賣/鉅額交易
2023/12/22	0	0.00	3	24.75	24.75	-3	1,544	-0.19%
2023/12/21	2	24.75	0	0.00	24.80	2	1,536	0.13%
2023/12/20	1	24.80	0	0.00	24.85	1	1,515	0.07%
2023/12/18	1	25.10	1	24.85	24.85	0	1,480	0.00%
2023/12/13	0	0.00	1	24.60	24.55	-1	1,450	-0.07%
2023/12/06	1	25.40	0	0.00	25.30	1	1,360	0.07%
2023/12/05	1	25.60	0.4	25.45	25.50	0.6	1,337	0.04%
2023/12/04	11	26.21	5	26.00	26.00	6	1,280	0.47%
2023/12/01	126.2	25.66	2.1	25.63	25.70	124.1	1,148	10.81%	大買/鉅額交易
2023/11/29	0	0.00	3	24.95	24.90	-3	968	-0.31%
2023/11/28	36.2	25.12	38	24.80	24.75	-1.8	900	-0.20%
2023/11/27	13	25.82	7	25.78	25.95	6	646	0.93%
2023/11/21	0	0.00	0.1	23.25	23.30	-0.1	360	-0.03%
2023/11/14	3	22.67	0	0.00	22.65	3	371	0.81%
2023/11/13	1	22.90	0	0.00	22.95	1	370	0.27%
2023/11/09	1	23.25	0	0.00	23.20	1	378	0.26%
2023/11/07	0	0.00	1	23.30	23.35	-1	407	-0.25%
2023/11/03	1	23.10	0	0.00	23.15	1	419	0.24%
2023/11/02	0	0.00	2	23.15	23.15	-2	425	-0.47%
2023/11/01	3	23.20	0	0.00	23.15	3	438	0.68%
2023/10/20	0	0.00	1	22.45	22.35	-1	494	-0.20%
2023/10/17	0	0.00	1	22.85	22.85	-1	528	-0.19%
2023/10/13	0	0.00	0	23.75	23.05	0	563	0.00%
2023/10/06	0	0.00	0.1	23.20	23.15	-0.1	617	-0.02%
2023/10/04	1	22.85	0	0.00	22.80	1	662	0.15%
2023/09/28	1	23.05	0	0.00	23.00	1	713	0.14%
2023/09/27	0	0.00	1	23.05	23.00	-1	726	-0.14%
2023/09/22	1	22.85	0	0.00	22.95	1	807	0.12%
2023/09/14	0	0.00	0.3	23.65	23.50	-0.3	926	-0.03%
2023/09/13	0	0.00	0	23.35	23.45	0	932	0.00%
2023/08/24	1	22.95	0	0.00	22.95	1	1,096	0.09%
2023/08/23	0	0.00	5	23.00	22.95	-5	1,102	-0.45%
2023/08/07	0	0.00	1	24.40	24.35	-1	1,287	-0.08%
2023/08/04	0	0.00	1	24.45	24.40	-1	1,302	-0.08%
2023/08/02	0	0.00	2.3	24.28	24.15	-2.3	1,330	-0.17%
2023/07/28	0	0.00	1	24.40	24.40	-1	1,538	-0.06%
2023/07/27	2.2	24.57	1.2	24.63	24.50	1	1,585	0.06%
2023/07/25	0.1	24.45	0	0.00	24.45	0.1	1,848	0.00%
2023/07/24	0.3	25.35	0	0.00	25.25	0.3	1,837	0.02%
2023/07/21	1.4	25.30	0	0.00	25.30	1.4	1,833	0.08%
2023/07/20	0.5	25.40	0	0.00	25.40	0.5	1,851	0.03%
2023/07/19	3	25.27	0	0.00	25.15	3	1,855	0.16%
2023/07/14	1	24.55	0	0.00	24.95	1	1,965	0.05%
2023/07/13	0	0.00	5	24.70	24.55	-5	1,992	-0.25%
2023/07/12	2.1	24.95	1	25.30	24.90	1.1	2,036	0.05%
2023/07/06	0.2	25.81	0	0.00	25.70	0.2	2,099	0.01%
2023/07/04	0.3	26.40	0	0.00	26.25	0.3	2,090	0.01%
2023/06/30	0	0.00	4	26.45	26.25	-4	2,094	-0.19%
2023/06/29	3	26.40	2	26.40	26.45	1	2,071	0.05%
2023/06/28	10.2	25.90	10	26.10	26.10	0.2	2,061	0.01%
2023/06/26	0	0.00	1	25.80	25.65	-1	2,067	-0.05%
2023/06/21	0	0.00	1	25.65	25.75	-1	2,078	-0.05%
2023/06/16	3	26.10	0	0.00	25.95	3	2,127	0.14%
2023/06/14	0	0.00	1	25.80	25.90	-1	2,131	-0.05%
2023/06/13	10.2	25.90	10	25.85	25.95	0.2	2,157	0.01%
2023/06/07	1.1	26.24	0	0.00	26.35	1.1	2,291	0.05%
2023/06/06	1	26.20	0	0.00	26.15	1	2,354	0.04%
2023/06/05	10	26.15	0	0.00	26.10	10	2,598	0.38%
2023/06/02	4	25.95	0	0.00	25.90	4	2,661	0.15%
2023/05/26	1	25.85	0	0.00	25.80	1	3,131	0.03%
2023/05/24	0	0.00	2	26.45	26.55	-2	3,288	-0.06%
2023/05/23	0	0.00	1	26.45	26.45	-1	3,344	-0.03%
2023/05/22	0.8	26.18	0	0.00	26.15	0.8	3,426	0.02%
2023/05/19	0	0.00	1	26.30	25.95	-1	3,457	-0.03%
2023/05/18	0	0.00	1	26.15	26.15	-1	3,502	-0.03%
2023/05/16	0	0.00	2	25.80	25.80	-2	3,805	-0.05%
2023/05/12	6	26.09	3	25.70	25.65	3	4,404	0.07%
2023/05/11	6	26.09	3	25.70	25.75	3	4,557	0.07%
2023/05/08	0	0.00	1	27.30	27.30	-1	4,913	-0.02%
2023/05/05	6	27.28	17	27.26	27.35	-11	5,026	-0.22%
2023/05/04	2	27.70	7	27.68	27.70	-5	5,079	-0.10%
2023/05/03	0	0.00	2	27.10	27.10	-2	5,214	-0.04%
2023/05/02	5	27.80	3	27.48	27.10	2	5,327	0.04%
2023/04/28	15	26.97	7	27.21	27.35	8	5,313	0.15%
2023/04/24	1	25.95	0	0.00	26.40	1	5,553	0.02%
2023/04/21	0	0.00	1	26.20	25.90	-1	5,740	-0.02%
2023/04/20	0	0.00	1	26.45	26.35	-1	6,001	-0.02%
2023/04/19	1	27.10	1	27.00	27.10	0	6,130	0.00%
2023/04/17	2	26.75	3	26.77	26.85	-1	6,585	-0.02%
2023/04/14	2	26.55	2	26.55	26.55	0	6,896	0.00%
2023/04/13	0	0.00	4	26.60	26.60	-4	7,239	-0.06%
2023/04/12	1	26.40	0	0.00	26.30	1	7,317	0.01%
2023/04/11	0	0.00	11	26.15	26.15	-11	7,436	-0.15%
2023/04/10	0	0.00	0.3	26.35	26.10	-0.3	7,552	0.00%
2023/04/07	0	0.00	2	26.35	26.30	-2	7,778	-0.03%
2023/04/06	2	26.30	2	26.30	26.40	0	8,033	0.00%
2023/03/31	0	0.00	22	26.00	26.00	-22	8,253	-0.27%
2023/03/30	1	26.10	0	0.00	26.05	1	8,360	0.01%
2023/03/29	4	26.40	3	26.32	26.15	1	8,481	0.01%
2023/03/24	1	26.15	0.1	26.15	26.15	0.9	10,422	0.01%
2023/03/23	0	0.00	13	26.02	26.00	-13	10,950	-0.12%
2023/03/22	3	26.22	52.2	26.15	26.15	-49.2	12,575	-0.39%
2023/03/21	0	0.00	1	26.15	26.25	-1	12,894	-0.01%
2023/03/20	1	25.80	2	25.90	25.95	-1	13,116	-0.01%
2023/03/17	1	25.70	0	0.00	25.65	1	13,193	0.01%
2023/03/16	0	25.80	0	0.00	25.25	0	13,176	0.00%
2023/03/15	2	26.00	2	25.85	26.00	0	13,151	0.00%
2023/03/14	1.1	25.94	3	25.70	25.70	-1.9	13,122	-0.01%
2023/03/13	1	25.25	1	25.30	25.70	0	13,082	0.00%
2023/03/10	4.1	25.83	1	25.55	25.55	3.1	13,041	0.02%
2023/03/09	3	26.08	13	26.06	26.20	-10	12,964	-0.08%
2023/03/08	10	26.47	9.5	26.54	26.25	0.5	12,893	0.00%
2023/03/07	15	27.82	5	27.99	27.80	10	12,635	0.08%
2023/03/06	3	28.13	1	28.10	28.10	2	12,557	0.02%
2023/03/03	36	28.18	20	28.10	28.20	16	12,465	0.13%
2023/03/02	21	27.64	4	27.96	27.90	17	12,336	0.14%
2023/03/01	40	27.93	2	27.88	27.60	38	12,264	0.31%
2023/02/24	3	27.75	2	27.80	27.50	1	12,165	0.01%
2023/02/23	6	27.90	4	28.10	28.25	2	12,043	0.02%
2023/02/21	3	28.02	3	27.82	27.70	0	11,851	0.00%
2023/02/20	1	27.80	3	27.97	27.90	-2	11,786	-0.02%
2023/02/17	0	0.00	2	27.55	27.50	-2	11,688	-0.02%
2023/02/16	2	27.33	3	27.30	27.40	-1	11,648	-0.01%
2023/02/15	5	27.55	1	27.40	27.40	4	11,590	0.03%
2023/02/14	9	28.08	9	28.05	28.00	0	11,467	0.00%
2023/02/13	25	28.32	20	28.15	28.15	5	11,261	0.04%
2023/02/10	1	27.60	6	27.64	27.45	-5	10,855	-0.05%
2023/02/09	9	27.46	9.1	27.36	27.25	-0.1	10,644	0.00%
2023/02/08	1	27.05	3	27.13	27.05	-2	10,461	-0.02%
2023/02/07	22	27.10	11	27.02	26.90	11	10,346	0.11%
2023/02/06	5.1	27.49	57	27.28	27.35	-51.9	10,108	-0.51%
2023/02/03	20	27.51	2	27.25	27.05	18	9,956	0.18%
2023/02/02	49	27.17	11	26.73	27.40	38	9,801	0.39%
2023/02/01	5	26.88	1	27.00	26.70	4	9,663	0.04%
2023/01/31	4	26.73	2	26.58	26.80	2	9,423	0.02%
2023/01/30	11	26.79	10	26.60	26.60	1	9,258	0.01%
2023/01/17	3	27.20	2	27.25	27.25	1	9,149	0.01%
2023/01/16	14	26.84	14	27.28	27.55	0	9,067	0.00%
2023/01/13	2	27.30	0	0.00	27.10	2	8,949	0.02%
2023/01/12	6	27.48	4	27.35	27.10	2	8,871	0.02%
2023/01/11	15	27.75	11	27.89	27.50	4	8,747	0.05%
2023/01/10	18	28.27	8	28.21	27.75	10	8,538	0.12%
2023/01/09	3	29.20	3	29.43	29.30	0	8,236	0.00%
2023/01/06	16	30.25	7	29.78	29.70	9	8,048	0.11%
2023/01/05	10	31.05	10	31.49	30.55	0	7,710	0.00%
2023/01/04	22	31.55	8	31.44	31.60	14	7,501	0.19%
2023/01/03	28	31.82	21	31.44	31.45	7	7,126	0.10%
2022/12/30	6	33.47	0.1	33.70	33.25	5.9	6,740	0.09%
2022/12/29	8	33.06	7	32.54	33.80	1	6,610	0.02%
2022/12/28	3	33.93	19	33.71	32.10	-16	6,457	-0.25%
2022/12/27	9	33.89	3	35.23	34.15	6	6,327	0.09%
2022/12/26	7	36.28	13	35.65	36.85	-6	6,088	-0.10%
2022/12/23	8	32.60	10	32.96	33.50	-2	5,818	-0.03%
2022/12/22	3.1	30.60	4	30.50	30.90	-0.9	5,579	-0.02%
2022/12/21	8	29.53	4	29.70	30.70	4	5,465	0.07%
2022/12/20	4	29.04	4	28.73	28.55	0	5,331	0.00%
2022/12/19	2	30.93	5	31.10	30.85	-3	5,126	-0.06%
2022/12/16	131	30.34	126	30.41	31.10	5	4,881	0.10%	大買/大賣/
2022/12/15	87	28.65	100	28.89	29.05	-13	3,306	-0.39%
2022/12/14	157	28.76	161.5	28.93	29.15	-4.5	2,759	-0.16%	大買/大賣/
2022/12/13	33	27.43	29	27.62	27.80	4	1,112	0.36%
2022/12/12	9	25.02	42	25.09	25.30	-33	767	-4.30%
2022/12/09	1	22.15	1	22.00	23.00	0	519	0.00%
2022/10/20	0.1	20.45	0	0.00	19.95	0.1	666	0.02%
2022/10/11	2	20.98	2	21.00	20.95	0	656	0.00%
2022/10/05	1	21.35	0	0.00	21.20	1	666	0.15%
2022/09/13	0	0.00	1	23.10	22.95	-1	743	-0.13%
2022/09/08	0	0.00	2	22.70	22.70	-2	738	-0.27%
2022/08/31	0	0.00	1	22.90	22.90	-1	730	-0.14%
2022/08/22	5	22.00	0	0.00	22.00	5	656	0.76%
2022/08/18	1	21.70	0	0.00	21.60	1	649	0.15%
2022/08/15	1	21.50	0	0.00	21.60	1	660	0.15%
2022/08/12	0	0.00	58	21.55	21.50	-58	660	-8.78%
2022/08/10	0	0.00	4	21.20	21.15	-4	697	-0.57%
2022/08/09	3	20.85	0	0.00	20.85	3	703	0.43%
2022/08/05	1	20.75	0	0.00	20.85	1	743	0.13%
2022/08/04	2	20.55	0	0.00	20.55	2	784	0.25%
2022/07/29	12	21.30	0	0.00	21.25	12	948	1.27%
2022/07/27	15	21.29	0	0.00	21.25	15	1,042	1.44%
2022/07/26	33	21.35	2	21.40	21.40	31	1,083	2.86%
2022/07/22	0	0.00	3	21.90	22.00	-3	1,247	-0.24%
2022/07/19	0	0.00	1	21.60	21.70	-1	2,126	-0.05%
2022/07/14	0	0.00	1	21.50	21.55	-1	3,963	-0.03%
2022/07/01	0	0.00	13	21.50	21.40	-13	4,488	-0.29%
2022/06/17	0	0.00	1	21.50	21.70	-1	4,378	-0.02%
2022/06/14	2	21.30	0	0.00	21.50	2	4,355	0.05%
2022/06/10	5	22.47	0	0.00	22.45	5	4,314	0.12%
2022/06/02	1	22.25	0	0.00	22.25	1	4,297	0.02%
2022/05/31	0	0.00	5	22.65	22.55	-5	4,277	-0.12%
2022/05/27	0	0.00	2	22.63	22.60	-2	4,263	-0.05%
2022/05/17	1	22.85	0	0.00	22.95	1	4,154	0.02%
2022/05/12	1	22.70	2	22.60	22.35	-1	4,101	-0.02%
2022/05/11	4	23.43	3	23.37	23.05	1	4,060	0.02%
2022/05/09	5	23.00	0	0.00	22.80	5	3,958	0.13%
2022/05/06	0	0.00	1	23.95	23.40	-1	3,917	-0.03%
2022/05/05	5	23.80	1	23.90	23.80	4	3,870	0.10%
2022/05/04	1	23.60	2	23.58	23.45	-1	3,833	-0.03%
2022/05/03	0	0.00	2.1	24.28	23.95	-2.1	3,774	-0.06%
2022/04/29	6	24.32	7.2	24.83	24.30	-1.2	3,730	-0.03%
2022/04/28	11	24.77	3.3	24.80	24.75	7.7	3,666	0.21%
2022/04/27	0.6	24.62	5.1	24.66	25.10	-4.5	3,555	-0.13%
2022/04/26	8.1	25.09	5	25.70	24.30	3.1	3,326	0.09%
2022/04/25	38.1	27.89	30	27.73	26.40	8.1	3,099	0.26%
2022/04/22	113.2	28.46	89	28.36	28.15	24.2	2,657	0.91%	大買/
2022/04/21	15.2	26.35	23.6	26.49	27.75	-8.3	1,496	-0.56%
2022/04/20	24	25.06	22	25.26	25.25	2	1,012	0.20%
2022/04/19	9	24.16	4	24.20	24.45	5	800	0.62%
2022/04/18	25	24.58	10	24.48	25.00	15	598	2.51%
2022/04/12	0.4	22.10	0	0.00	22.10	0.4	251	0.16%
2022/04/11	1	22.30	1	22.30	22.30	0	252	0.00%
2022/03/23	0	0.00	2	22.20	22.20	-2	252	-0.79%
2022/03/17	0	0.00	2	22.10	22.20	-2	256	-0.78%
2022/03/16	0	0.00	1.1	21.81	21.90	-1.1	252	-0.44%
2022/03/09	0	0.00	0	22.00	21.80	0	257	-0.01%
2022/03/08	0	0.00	0	22.00	21.75	0	256	0.00%
2022/03/07	0	0.00	0	22.50	21.85	0	253	0.00%
2022/03/04	0	0.00	0.1	22.70	22.15	-0.1	250	-0.04%
2022/03/03	0	0.00	0	22.70	22.25	0	259	-0.01%
2022/03/02	0	0.00	0.3	22.32	22.20	-0.3	273	-0.11%
2022/02/21	1	22.40	0	0.00	22.45	1	276	0.36%
2022/02/14	0	0.00	1	22.30	22.30	-1	283	-0.35%
2022/02/09	0	0.00	0.2	22.60	22.45	-0.2	281	-0.07%
2022/01/17	0	0.00	0.1	22.63	22.50	-0.1	272	-0.02%
2022/01/14	0	0.00	0.2	22.68	22.65	-0.2	274	-0.07%
2022/01/10	1	22.75	0	0.00	22.75	1	278	0.36%
2021/12/30	0	0.00	0.2	22.85	22.65	-0.2	299	-0.06%
2021/11/29	1	22.70	1	22.55	22.55	0	354	0.00%
2021/11/24	1	22.50	0	0.00	22.50	1	414	0.24%
2021/11/17	0	0.00	3	22.35	22.40	-3	422	-0.71%
2021/11/16	3	22.45	3	22.35	22.45	0	426	0.00%
2021/11/10	0.2	22.35	1	22.30	22.35	-0.8	464	-0.18%
2021/11/04	0	0.00	1	22.40	22.35	-1	521	-0.19%
2021/10/21	0	0.00	2	22.00	22.80	-2	602	-0.33%
2021/09/24	0	0.00	1	23.30	23.30	-1	1,058	-0.09%
2021/09/03	1	23.10	0	0.00	23.20	1	1,300	0.08%
2021/07/26	1	23.90	0	0.00	23.85	1	2,249	0.04%
2021/07/22	0	0.00	1	25.15	25.15	-1	2,320	-0.04%
2021/07/21	2	25.40	0	0.00	25.15	2	2,536	0.08%
2021/07/20	1	25.35	0	0.00	25.30	1	2,556	0.04%
2021/07/19	0	0.00	2	25.45	25.40	-2	2,540	-0.08%
2021/07/14	9	24.73	9	24.70	24.65	0	2,615	0.00%
2021/07/13	1	25.15	0	0.00	25.00	1	2,671	0.04%
2021/07/12	1	25.55	10	25.15	25.50	-9	2,650	-0.34%
2021/07/08	1	24.95	1	25.10	25.00	0	2,618	0.00%
2021/07/07	0	0.00	15	24.95	24.80	-15	2,631	-0.57%
2021/07/06	0	0.00	1	24.65	24.65	-1	2,633	-0.04%
2021/07/05	0	0.00	10	25.00	24.80	-10	2,642	-0.38%
2021/07/02	1	24.95	0	0.00	24.80	1	2,607	0.04%
2021/07/01	2	24.55	0	0.00	24.55	2	2,560	0.08%
2021/06/30	0	0.00	5	24.45	24.40	-5	2,542	-0.20%
2021/06/23	0	0.00	5	24.25	24.20	-5	2,526	-0.20%
2021/06/21	15	24.75	0	0.00	24.25	15	2,554	0.59%
2021/06/18	2	24.63	7	24.63	24.60	-5	2,532	-0.20%
2021/06/17	2	24.10	5	24.10	24.10	-3	2,469	-0.12%
2021/06/15	1	24.00	0	0.00	24.05	1	2,458	0.04%
2021/06/11	12	24.12	10	24.15	24.00	2	2,443	0.08%
2021/06/10	0	0.00	25	23.85	23.95	-25	2,420	-1.03%
2021/06/09	15	23.60	0	0.00	23.55	15	2,404	0.62%
2021/06/08	12	23.89	0	0.00	23.90	12	2,389	0.50%
2021/05/26	0	0.00	1	23.05	23.10	-1	2,293	-0.04%
2021/05/24	0	0.00	3	23.17	23.05	-3	2,275	-0.13%
2021/05/20	2	23.05	0	0.00	23.05	2	2,261	0.09%
2021/05/18	1	22.65	2	22.80	23.10	-1	2,201	-0.05%
2021/05/17	2	23.50	0	0.00	23.10	2	2,150	0.09%
2021/05/14	0	0.00	1	23.20	22.95	-1	2,024	-0.05%
2021/05/13	15	23.95	10	23.25	23.20	5	1,973	0.25%
2021/05/12	8	24.69	6	24.62	23.80	2	1,810	0.11%
2021/05/11	0	0.00	2	24.15	23.80	-2	1,616	-0.12%
2021/05/07	0	0.00	1	24.10	24.25	-1	1,577	-0.06%
2021/05/04	1	23.70	2	24.50	23.40	-1	1,521	-0.07%
2021/05/03	2	24.60	3	24.75	24.50	-1	1,456	-0.07%
2021/04/28	1	24.60	1	24.90	24.60	0	1,369	0.00%
2021/04/27	8	24.98	12	24.97	24.95	-4	1,319	-0.30%
2021/04/22	0	0.00	13	24.43	24.05	-13	1,047	-1.24%
2021/04/21	0	0.00	2	24.08	24.10	-2	986	-0.20%
2021/04/19	14	23.86	0	0.00	24.15	14	960	1.46%
2021/04/16	0	0.00	3	23.45	23.45	-3	893	-0.34%
2021/04/15	0	23.10	2	23.30	23.25	-2	891	-0.22%
2021/04/08	0	0.00	1	23.25	23.25	-1	847	-0.12%
2021/04/06	2	23.05	0	0.00	23.00	2	861	0.23%
2021/04/01	10	23.24	0	0.00	23.00	10	866	1.15%
2021/03/31	0	0.00	3	23.15	23.10	-3	885	-0.34%
2021/03/26	0	0.00	0.1	23.00	23.00	-0.1	1,147	-0.01%
2021/03/25	10	22.90	0	0.00	22.90	10	1,157	0.86%
2021/03/24	1	23.10	0	0.00	23.15	1	1,152	0.09%
2021/03/22	0	0.00	2	22.60	22.70	-2	1,120	-0.18%
2021/03/16	0	22.90	0	0.00	22.75	0	1,157	0.00%
2021/03/15	2	22.75	0	0.00	22.80	2	1,166	0.17%
2021/02/24	1	22.75	0	0.00	22.70	1	1,302	0.08%
2021/02/23	0	0.00	1	22.70	22.70	-1	1,307	-0.08%
2021/02/22	2	22.95	5	22.90	22.80	-3	1,307	-0.23%
2021/02/18	1	22.40	0	0.00	22.40	1	1,303	0.08%
2021/02/17	0	0.00	3	22.10	22.10	-3	1,324	-0.23%
2021/02/01	5	21.75	0	0.00	21.75	5	1,403	0.36%
2021/01/22	0	0.00	5	21.80	21.90	-5	1,542	-0.32%
2021/01/21	0	0.00	7	22.26	22.00	-7	1,541	-0.45%
2021/01/19	0	0.00	2	22.60	22.60	-2	1,525	-0.13%
2021/01/18	1	22.70	0	0.00	22.60	1	1,528	0.07%
2021/01/12	1	23.00	0	0.00	23.15	1	1,526	0.07%
2021/01/08	2	22.90	7	22.90	22.90	-5	1,513	-0.33%
2021/01/06	0	0.00	4	23.20	23.05	-4	1,507	-0.27%
2021/01/04	2	23.60	1	23.65	23.60	1	1,493	0.07%
2020/12/31	2	23.65	0	0.00	23.60	2	1,483	0.13%
2020/12/28	2	23.45	2	23.45	23.40	0	1,514	0.00%
2020/12/25	0	0.00	1	23.50	23.35	-1	1,515	-0.07%
2020/12/24	0	0.00	1	23.60	23.60	-1	1,500	-0.07%
2020/12/23	10	23.94	4	23.88	23.80	6	1,484	0.40%
2020/12/22	1	23.35	0	0.00	23.25	1	1,336	0.07%
2020/12/21	2	23.00	0	0.00	23.00	2	1,328	0.15%
2020/12/16	0	0.00	1	22.95	22.90	-1	1,360	-0.07%
2020/12/15	0	0.00	1	22.80	22.80	-1	1,391	-0.07%
2020/12/07	0	0.00	2	22.75	22.80	-2	1,437	-0.14%
2020/12/04	0	0.00	1	23.05	23.05	-1	1,537	-0.07%
2020/12/03	0	0.00	4	23.24	23.20	-4	1,618	-0.25%
2020/12/01	0	0.00	1	23.40	23.40	-1	1,713	-0.06%
2020/11/20	3	23.63	0	0.00	23.55	3	2,104	0.14%
2020/11/19	1	23.50	1	23.60	23.50	0	2,108	0.00%
2020/11/18	0	0.00	1	23.40	23.45	-1	2,145	-0.05%
2020/11/17	1	23.45	0	0.00	23.50	1	2,163	0.05%
2020/11/13	1	23.40	0	0.00	23.40	1	2,204	0.05%
2020/11/10	1	23.60	10	23.65	23.35	-9	2,490	-0.36%
2020/11/09	0	0.00	10	23.65	23.70	-10	2,477	-0.40%
2020/11/05	0	0.00	12	23.46	23.40	-12	2,467	-0.49%
2020/11/04	1	23.15	0	0.00	23.15	1	2,443	0.04%
2020/11/03	1	23.35	10	23.40	23.35	-9	2,447	-0.37%
2020/11/02	1	23.25	0	0.00	23.30	1	2,403	0.04%
2020/10/28	0	0.00	2	22.95	22.80	-2	2,476	-0.08%
2020/10/26	0	0.00	1	22.95	22.95	-1	2,496	-0.04%
2020/10/15	40	22.90	0	0.00	22.90	40	2,690	1.49%
2020/10/14	1	23.05	0	0.00	23.10	1	2,725	0.04%
2020/10/12	2	23.25	0	0.00	23.30	2	2,818	0.07%
2020/10/05	1	23.30	0	0.00	23.35	1	3,121	0.03%
2020/09/25	1	24.15	2	23.93	23.00	-1	3,537	-0.03%
2020/09/24	3	23.33	0	0.00	23.50	3	3,538	0.08%
2020/09/22	0	0.00	11	23.97	23.95	-11	3,609	-0.30%
2020/09/16	1	24.20	0	0.00	24.30	1	4,047	0.02%
2020/09/15	1	24.25	1	24.20	24.25	0	4,334	0.00%
2020/09/14	2	24.25	0	0.00	24.10	2	5,018	0.04%
2020/09/10	1	24.60	1	24.45	24.35	0	5,741	0.00%
2020/09/09	33	25.15	15	24.90	24.80	18	5,799	0.31%
2020/09/08	9	24.81	4	24.76	24.80	5	5,736	0.09%
2020/09/03	0	0.00	1	23.70	23.80	-1	5,589	-0.02%
2020/09/02	0	0.00	6	23.88	23.80	-6	5,593	-0.11%
2020/08/31	1	24.25	0	0.00	24.20	1	5,576	0.02%
2020/08/28	20	25.31	29	24.80	24.85	-9	5,539	-0.16%
2020/08/27	0	0.00	11	24.04	24.25	-11	5,271	-0.21%
2020/08/26	2	23.48	0	0.00	23.50	2	5,228	0.04%
2020/08/25	1	23.25	0	0.00	23.40	1	5,192	0.02%
2020/08/24	1	23.25	0	0.00	23.15	1	5,203	0.02%
2020/08/19	0	0.00	3	23.42	23.25	-3	5,390	-0.06%
2020/08/18	10	23.25	1	23.35	23.35	9	5,562	0.16%
2020/08/17	18	23.14	1	23.15	23.25	17	5,640	0.30%
2020/08/14	14	23.47	16	23.46	23.50	-2	5,606	-0.04%
2020/08/11	2	22.28	0	0.00	22.20	2	5,486	0.04%
2020/08/07	0	0.00	5	22.85	22.85	-5	5,590	-0.09%
2020/08/06	2	23.00	0	0.00	22.75	2	5,665	0.04%
2020/08/05	22	23.34	21	23.01	23.00	1	5,713	0.02%
2020/08/04	1	23.30	1	22.55	23.20	0	5,750	0.00%
2020/08/03	5	22.75	6	22.95	22.80	-1	5,810	-0.02%
2020/07/29	1	22.25	0	0.00	22.05	1	6,609	0.02%
2020/07/27	3	21.80	3	21.92	21.80	0	6,878	0.00%
2020/07/24	1	22.50	5	22.35	22.50	-4	6,866	-0.06%
2020/07/23	0	0.00	12	23.39	23.35	-12	6,849	-0.18%
2020/07/22	10	24.35	0	24.40	24.50	10	6,842	0.15%
2020/07/20	1	24.35	13	23.34	24.10	-12	6,867	-0.17%
2020/07/17	0	0.00	13	24.22	23.90	-13	6,841	-0.19%
2020/07/16	0	0.00	3	24.80	24.75	-3	6,840	-0.04%
2020/07/15	0	0.00	3	25.20	24.80	-3	6,881	-0.04%
2020/07/14	6	25.64	0	0.00	25.30	6	7,019	0.09%
2020/07/13	0	0.00	10	25.95	25.20	-10	7,328	-0.14%
2020/07/10	18	25.71	0	0.00	25.60	18	7,392	0.24%
2020/07/09	41	26.61	21	26.47	26.75	20	7,300	0.27%
2020/07/08	3	25.35	19	25.38	25.25	-16	7,029	-0.23%
2020/07/06	16	24.94	2	24.88	25.10	14	6,971	0.20%
2020/07/03	1	24.85	13	24.99	24.95	-12	6,902	-0.17%
2020/07/02	7	25.45	0	0.00	25.30	7	6,877	0.10%
2020/07/01	4	25.05	17	25.07	25.05	-13	6,932	-0.19%
2020/06/30	17	25.28	4	25.28	25.35	13	6,891	0.19%
2020/06/29	6	26.38	14	25.90	26.00	-8	6,848	-0.12%
2020/06/24	1	24.65	13	25.29	24.70	-12	6,711	-0.18%
2020/06/23	14	26.10	10	26.01	25.95	4	6,668	0.06%
2020/06/22	15	27.09	14	26.80	26.80	1	6,567	0.02%
2020/06/19	106	27.24	130	26.65	26.55	-24	6,290	-0.38%	大買/大賣/
2020/06/18	25	26.09	13	26.21	26.60	12	5,675	0.21%
2020/06/17	51	24.14	49	23.81	24.20	2	5,416	0.04%
2020/06/16	7	22.08	0	0.00	22.00	7	4,970	0.14%
2020/06/11	6	21.05	0	0.00	20.95	6	4,906	0.12%
2020/06/09	2	21.60	0	0.00	21.80	2	4,975	0.04%
2020/06/04	0	0.00	3	21.45	21.60	-3	5,114	-0.06%
2020/06/03	0	0.00	1	21.45	21.55	-1	5,335	-0.02%
2020/06/02	0	0.00	21	21.35	21.35	-21	5,520	-0.38%
2020/06/01	0	0.00	1	21.50	21.60	-1	5,516	-0.02%
2020/05/29	1	21.40	1	21.25	21.40	0	5,549	0.00%
2020/05/28	8	21.61	2	21.80	21.35	6	5,534	0.11%
2020/05/27	0	0.00	15	22.03	22.00	-15	5,486	-0.27%
2020/05/26	9	23.27	35	22.76	22.70	-26	5,432	-0.48%
2020/05/25	2	23.23	1	22.50	23.05	1	5,263	0.02%
2020/05/22	28	22.23	22	21.90	21.85	6	5,082	0.12%
2020/05/21	2	21.85	5	21.90	21.90	-3	5,019	-0.06%
2020/05/20	5	21.70	0	0.00	21.75	5	5,036	0.10%
2020/05/19	6	21.71	1	21.65	21.80	5	5,015	0.10%
2020/05/18	1	22.00	6	21.92	22.00	-5	4,958	-0.10%
2020/05/15	2	21.38	2	21.10	21.25	0	4,901	0.00%
2020/05/14	11	21.81	7	22.32	21.45	4	4,885	0.08%
2020/05/13	0	0.00	1	22.10	22.15	-1	4,789	-0.02%
2020/05/12	25	21.80	25	21.62	21.65	0	4,727	0.00%
2020/05/11	28	21.33	15	21.85	21.35	13	4,680	0.28%
2020/05/08	48	21.64	30	21.83	21.35	18	4,637	0.39%
2020/05/07	4	22.60	3	23.05	22.60	1	4,543	0.02%
2020/05/06	96	23.28	74.5	23.56	22.50	21.5	4,457	0.48%
2020/05/05	17	22.37	13	22.46	22.30	4	4,014	0.10%
2020/05/04	6	21.42	6	21.75	22.15	0	3,752	0.00%
2020/04/30	1	21.60	15	21.36	21.20	-14	3,591	-0.39%
2020/04/24	6	19.91	0	0.00	19.90	6	3,685	0.16%
2020/04/22	0	0.00	16	19.80	20.15	-16	3,594	-0.45%
2020/04/21	2	20.20	0	0.00	20.10	2	3,573	0.06%
2020/04/20	8	20.91	1	21.45	20.90	7	3,489	0.20%
2020/04/17	30	22.01	17	21.59	21.10	13	3,422	0.38%
2020/04/16	33	21.78	5	21.96	21.60	28	3,211	0.87%
2020/04/15	3	20.20	3	20.10	20.20	0	2,806	0.00%
2020/04/14	0	0.00	10	19.95	20.00	-10	2,689	-0.37%
2020/04/09	1	19.65	3	19.73	19.85	-2	2,616	-0.08%
2020/04/08	0	0.00	10	19.50	19.50	-10	2,567	-0.39%
2020/04/07	0	0.00	5	19.61	19.60	-5	2,548	-0.20%
2020/04/06	12	19.56	12	20.10	19.95	0	2,506	0.00%
2020/04/01	0	0.00	2	19.00	19.00	-2	2,383	-0.08%
2020/03/31	10	18.80	0	0.00	18.80	10	2,367	0.42%
2020/03/30	15	19.16	16	19.09	18.90	-1	2,341	-0.04%
2020/03/27	16	18.83	7	19.16	18.85	9	2,288	0.39%
2020/03/26	5	18.30	0	0.00	18.70	5	2,204	0.23%
2020/03/25	1	17.85	0	0.00	17.85	1	2,145	0.05%
2020/03/24	3	18.23	8	18.33	17.70	-5	2,119	-0.24%
2020/03/23	27	17.22	20	17.58	17.95	7	2,037	0.34%
2020/03/18	0	0.00	1	17.50	17.05	-1	1,920	-0.05%
2020/03/16	1	18.45	4	18.10	18.00	-3	1,863	-0.16%
2020/03/13	5	17.97	6	17.95	18.20	-1	1,816	-0.06%
2020/03/12	0.5	19.85	1	19.65	19.80	-0.5	1,732	-0.03%
2020/03/11	1	20.80	1	21.00	20.90	0	1,661	0.00%
2020/03/10	3	20.77	0	0.00	20.60	3	1,610	0.19%
2020/03/09	31	23.07	18	23.12	21.70	13	1,532	0.85%
2020/03/06	18	21.59	24	21.80	22.00	-6	1,300	-0.46%
2020/03/05	7	20.79	10	20.75	20.90	-3	1,103	-0.27%
2020/03/04	0	0.00	9	20.93	20.85	-9	1,093	-0.82%
2020/02/25	6	20.68	1	20.40	20.35	5	1,030	0.49%
2020/02/24	4	20.70	1	20.75	20.60	3	1,013	0.30%
2020/02/20	1	20.05	0	0.00	20.05	1	943	0.11%
2020/02/18	0	0.00	2	19.95	20.00	-2	938	-0.21%
2020/02/12	0	0.00	6	20.18	20.20	-6	893	-0.67%
2020/02/11	1	20.45	0	0.00	20.40	1	871	0.11%
2020/02/10	8	20.81	0	0.00	20.70	8	851	0.94%
2020/02/07	0	0.00	1	20.45	20.75	-1	818	-0.12%
2020/02/06	0	0.00	1	20.45	20.45	-1	790	-0.13%
2020/02/05	7	20.46	0	0.00	20.70	7	762	0.92%
2020/02/04	2	20.45	12	20.43	20.45	-10	741	-1.35%
2020/02/03	38	21.52	30	21.29	21.10	8	700	1.14%
2020/01/31	12	20.87	0	0.00	21.00	12	623	1.93%
2020/01/30	7	21.69	2	21.75	21.75	5	499	1.00%
2020/01/20	0	0.00	2	19.75	19.80	-2	406	-0.49%
2020/01/17	0	0.00	1	19.35	19.40	-1	374	-0.27%
2020/01/13	2	19.15	0	0.00	19.10	2	369	0.54%
2020/01/07	0	0.00	1	19.25	19.15	-1	372	-0.27%
2020/01/02	2	19.35	0	0.00	19.35	2	363	0.55%
2019/12/10	0	0.00	1	19.00	19.00	-1	408	-0.24%
2019/11/13	0	0.00	2	18.95	18.90	-2	331	-0.60%
2019/11/11	0	0.00	1	19.05	18.95	-1	331	-0.30%
2019/11/04	1	18.95	0	0.00	19.05	1	328	0.30%
2019/10/30	0	0.00	10	18.95	19.10	-10	336	-2.98%
2019/10/22	0	0.00	1	19.00	19.05	-1	388	-0.26%
2019/10/18	2	18.95	1	18.95	18.85	1	402	0.25%
2019/09/27	3	18.85	1	19.00	18.75	2	575	0.35%
2019/09/26	0	0.00	1	19.10	19.05	-1	593	-0.17%
2019/09/25	4	18.93	0	0.00	18.90	4	644	0.62%
2019/09/12	0	0.00	2	18.65	18.65	-2	641	-0.31%
2019/09/10	0	0.00	5	18.70	18.70	-5	641	-0.78%
2019/09/04	5	18.50	10	18.55	18.60	-5	650	-0.77%
2019/09/02	6	18.63	0	0.00	18.65	6	659	0.91%
2019/08/28	5	18.40	0	0.00	18.50	5	664	0.75%
2019/08/27	7	18.40	0	0.00	18.45	7	665	1.05%
2019/08/08	0	0.00	1	18.35	18.40	-1	694	-0.14%
2019/07/29	3	18.73	0	0.00	18.75	3	688	0.44%
2019/07/15	0	0.00	5	19.75	19.45	-5	602	-0.83%
2019/07/11	5	19.80	1	19.85	19.80	4	575	0.70%
2019/07/09	3	20.03	0	0.00	20.25	3	523	0.57%
2019/07/05	3	19.85	0	0.00	19.80	3	475	0.63%
2019/07/03	0	0.00	2	19.60	19.70	-2	473	-0.42%
2019/07/02	1	20.05	1	19.90	19.95	0	452	0.00%
2019/07/01	1	19.20	0	0.00	19.25	1	397	0.25%
2019/06/19	1	18.90	0	0.00	18.90	1	391	0.26%
2019/05/13	0	0.00	9	18.65	18.55	-9	545	-1.65%
2019/05/10	0	0.00	2	18.65	18.60	-2	547	-0.37%
2019/04/22	3	18.95	0	0.00	18.95	3	666	0.45%
2019/04/01	0	0.00	10	18.85	18.90	-10	867	-1.15%
2019/03/20	10	19.05	0	0.00	19.05	10	885	1.13%
2019/03/19	0	0.00	10	19.05	19.10	-10	885	-1.13%
2019/03/14	0	20.15	0	0.00	18.90	0	916	0.00%
2019/03/11	0	0.00	2	19.05	18.90	-2	952	-0.21%
2019/03/08	1	19.15	0	0.00	19.00	1	966	0.10%
2019/03/05	2	18.85	0	0.00	18.90	2	931	0.21%
2019/02/26	0	0.00	20	18.88	18.90	-20	920	-2.17%
2019/02/22	0	0.00	20	18.90	18.95	-20	919	-2.17%
2019/02/19	0	0.00	4	19.05	19.05	-4	925	-0.43%
2019/02/18	1	19.05	0	0.00	19.05	1	939	0.11%
2019/02/15	3	18.92	0	0.00	18.85	3	938	0.32%
2019/01/18	25	18.82	5	18.65	18.75	20	1,031	1.94%
2019/01/14	0	0.00	1	18.45	18.40	-1	1,064	-0.09%
2019/01/11	7	18.55	0	0.00	18.50	7	1,077	0.65%
2019/01/09	20	19.20	20	19.00	18.85	0	1,105	0.00%
2019/01/03	0	0.00	5	18.15	18.20	-5	1,043	-0.48%
2019/01/02	2	18.05	0	0.00	18.00	2	1,049	0.19%
2018/12/25	5	18.00	0	0.00	18.00	5	1,204	0.41%
2018/12/12	0	0.00	1	18.45	18.50	-1	1,270	-0.08%
2018/12/10	1	18.10	0	0.00	18.20	1	1,296	0.08%
2018/12/05	3	18.93	0	0.00	18.80	3	1,410	0.21%
2018/12/04	11	19.29	0	0.00	19.00	11	1,405	0.78%
2018/12/03	0	0.00	22	19.00	18.85	-22	1,382	-1.59%
2018/11/30	2	18.60	0	18.60	18.55	2	1,367	0.15%
2018/11/29	20	18.55	0	0.00	18.50	20	1,372	1.46%
2018/11/28	0	0.00	5	18.30	18.30	-5	1,377	-0.36%
2018/11/27	0	0.00	4	18.30	18.30	-4	1,386	-0.29%
2018/11/19	0	0.00	1	18.60	18.55	-1	1,489	-0.07%
2018/11/15	1	18.60	30	18.50	18.60	-29	1,486	-1.95%
2018/11/09	5	18.15	0	0.00	18.10	5	1,467	0.34%
2018/11/08	3	18.20	0	0.00	18.15	3	1,456	0.21%
2018/11/06	11	18.05	0	0.00	18.00	11	1,438	0.76%
2018/11/02	1	18.50	0	0.00	18.45	1	1,427	0.07%
2018/10/31	10	18.30	0	0.00	18.30	10	1,415	0.71%
2018/10/29	2	18.18	0	0.00	18.00	2	1,416	0.14%
2018/10/26	2	18.90	0	0.00	18.50	2	1,398	0.14%
2018/10/24	10	19.80	11	19.75	19.75	-1	1,354	-0.07%
2018/10/23	32	20.75	0	0.00	20.40	32	1,324	2.42%
2018/10/11	3	21.08	0	0.00	20.60	3	1,133	0.26%
2018/10/08	6	23.83	3	23.38	22.85	3	1,077	0.28%
2018/10/05	0	0.00	1	23.40	23.25	-1	1,043	-0.10%
2018/10/04	11	23.74	13	23.63	23.75	-2	1,000	-0.20%
2018/10/03	2	23.55	0	0.00	23.60	2	968	0.21%
2018/10/02	1	22.20	0	0.00	22.05	1	901	0.11%
2018/09/28	0	0.00	7	22.38	22.30	-7	873	-0.80%
2018/09/27	0	0.00	20	23.00	22.80	-20	864	-2.31%
2018/09/25	20	23.20	4	23.08	22.90	16	848	1.89%
2018/09/21	0	0.00	2	23.05	23.25	-2	833	-0.24%
2018/09/19	2	22.75	10	22.50	22.50	-8	803	-1.00%
2018/09/18	1	22.40	0	0.00	22.40	1	787	0.13%
2018/09/17	0	0.00	1	22.20	22.15	-1	766	-0.13%
2018/09/14	3	22.60	0	0.00	22.60	3	750	0.40%
2018/09/13	23	22.86	12	23.40	22.50	11	729	1.51%
2018/09/12	2	22.23	5	22.05	22.50	-3	610	-0.49%
2018/09/05	0	0.00	3	21.50	21.50	-3	558	-0.54%
2018/09/03	0	0.00	3	21.40	21.60	-3	533	-0.56%
2018/08/31	0	0.00	3	21.25	21.25	-3	522	-0.57%
2018/08/30	9	21.65	3	21.50	21.30	6	519	1.15%
2018/08/29	4	21.76	0	0.00	21.95	4	496	0.81%
2018/08/21	3	20.90	0	0.00	20.90	3	428	0.70%
2018/08/10	1	20.35	0	0.00	20.30	1	410	0.24%
2018/08/07	1	20.45	0	0.00	20.35	1	431	0.23%
2018/08/03	0	0.00	5	20.03	20.10	-5	436	-1.15%
2018/07/30	2	19.70	0	0.00	19.75	2	463	0.43%
2018/07/26	0	0.00	2	19.70	19.70	-2	503	-0.40%
2018/07/25	0	0.00	13	19.63	19.70	-13	560	-2.32%
2018/07/06	1	18.95	0	0.00	18.95	1	618	0.16%
2018/07/05	0	0.00	1	19.15	19.25	-1	635	-0.16%
2018/06/29	1	19.60	0	0.00	19.80	1	694	0.14%
2018/06/27	0	0.00	1	19.85	19.70	-1	710	-0.14%
2018/06/25	1	19.95	2	19.90	19.95	-1	721	-0.14%
2018/06/22	3	19.92	2	20.20	19.80	1	744	0.13%
2018/06/20	1	20.00	0	0.00	20.10	1	771	0.13%
2018/06/14	0	0.00	1	20.40	20.35	-1	778	-0.13%
2018/06/13	1	20.65	3	20.57	20.20	-2	791	-0.25%
2018/06/12	0	0.00	4	20.79	20.75	-4	780	-0.51%
2018/06/07	6	20.90	1	21.10	20.95	5	792	0.63%
2018/06/06	3	20.95	0	0.00	21.00	3	804	0.37%
2018/06/05	1	20.70	0	0.00	20.70	1	812	0.12%
2018/06/04	1	20.65	1	20.85	20.70	0	829	0.00%
2018/05/17	0	0.00	1	20.60	20.60	-1	824	-0.12%
2018/05/16	1	20.40	0	0.00	20.45	1	821	0.12%
2018/05/15	1	20.70	0	0.00	20.35	1	816	0.12%
2018/05/10	0	0.00	1	20.85	20.90	-1	792	-0.13%
2018/05/04	0	0.00	1	20.55	20.70	-1	756	-0.13%
2018/05/02	3	20.93	1	21.00	21.20	2	719	0.28%
2018/04/17	1	19.90	0	0.00	19.55	1	651	0.15%
2018/03/28	0	19.65	0	0.00	19.70	0	549	0.00%
2018/03/27	0	19.65	0	0.00	19.70	0	551	0.00%
2018/03/26	0	0.00	5	19.65	19.70	-5	545	-0.92%
2018/03/22	0	0.00	1	19.45	19.35	-1	520	-0.19%
2018/03/02	0	0.00	1	18.85	18.85	-1	441	-0.23%
2018/02/21	1	18.30	0	0.00	18.40	1	461	0.22%
2018/01/31	0	0.00	10	18.60	18.60	-10	467	-2.14%
2018/01/05	0	0.00	10	18.85	18.80	-10	389	-2.56%
2018/01/03	0	0.00	10	18.80	18.70	-10	387	-2.58%