生達 (1720)-元大-博愛券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	64.50	0	0.00	63.90	2	300	0.67%
2024/11/20	1	62.70	1	63.70	63.60	0	296	0.00%
2024/11/13	0	0.00	5	64.00	63.60	-5	305	-1.64%
2024/11/11	5	63.50	0	0.00	63.50	5	316	1.58%
2024/11/07	0	0.00	5	64.40	64.50	-5	328	-1.52%
2024/11/04	0.2	63.50	0	0.00	63.30	0.2	372	0.05%
2024/11/01	5	63.30	0	0.00	63.60	5	394	1.27%
2024/10/30	1	63.40	0	0.00	63.50	1	410	0.24%
2024/10/23	3	64.40	0	0.00	64.50	3	552	0.54%
2024/10/22	5	64.50	3	64.90	64.50	2	596	0.34%
2024/10/21	0	0.00	1	65.30	65.00	-1	616	-0.16%
2024/10/11	1	63.90	0	0.00	64.00	1	649	0.15%
2024/10/09	0	0.00	1	64.00	64.00	-1	656	-0.15%
2024/10/07	0	0.00	5	65.00	65.30	-5	661	-0.76%
2024/10/04	6	63.93	0	0.00	63.60	6	656	0.91%
2024/09/26	1	64.90	0	0.00	64.50	1	670	0.15%
2024/09/25	7	64.49	0	0.00	64.50	7	675	1.04%
2024/09/24	5	64.60	0	0.00	64.70	5	676	0.74%
2024/09/19	0	0.00	1	64.20	64.80	-1	702	-0.14%
2024/09/18	5	64.60	7	64.90	64.30	-2	723	-0.28%
2024/09/13	5	64.40	0	0.00	64.40	5	752	0.66%
2024/09/05	2	64.50	0.5	65.00	65.00	1.5	778	0.19%
2024/09/04	1	65.20	1	64.90	64.30	0	792	0.00%
2024/09/03	6	66.35	0	0.00	66.40	6	796	0.75%
2024/09/02	1	66.50	0	0.00	66.60	1	800	0.12%
2024/08/23	3	65.70	0	0.00	65.90	3	820	0.37%
2024/08/20	1	66.50	0	0.00	66.30	1	829	0.12%
2024/08/14	2	65.65	0	0.00	65.30	2	917	0.22%
2024/08/12	1	66.50	0	0.00	65.80	1	1,018	0.10%
2024/08/09	0.2	66.70	0	0.00	66.10	0.2	1,021	0.02%
2024/08/08	0	0.00	0.5	65.30	65.10	-0.5	1,033	-0.05%
2024/08/07	0.3	66.70	2	66.70	66.30	-1.7	1,039	-0.16%
2024/08/05	0	0.00	20.5	66.79	66.40	-20.5	1,045	-1.96%
2024/08/02	1	70.60	0	0.00	70.50	1	1,037	0.10%
2024/08/01	0	0.00	0.9	73.02	73.30	-0.9	1,024	-0.09%
2024/07/31	0.5	74.60	0	0.00	74.40	0.5	1,014	0.05%
2024/07/30	6	74.73	0	0.00	74.60	6	1,002	0.60%
2024/07/29	1	78.70	0.1	77.60	75.50	0.9	984	0.09%
2024/07/26	2.7	77.75	9	78.19	78.70	-6.4	942	-0.67%
2024/07/23	8.4	76.74	11	76.71	77.40	-2.6	885	-0.29%
2024/07/22	0	0.00	5	74.20	73.20	-5	846	-0.59%
2024/07/19	2	76.20	5	75.60	73.50	-3	825	-0.36%
2024/07/18	0	0.00	1	75.30	75.80	-1	796	-0.13%
2024/07/17	0	0.00	1	74.00	74.00	-1	780	-0.13%
2024/07/16	0.3	74.30	1	74.00	74.00	-0.7	781	-0.09%
2024/07/11	0	0.00	0.4	72.80	72.70	-0.4	790	-0.04%
2024/07/10	0	0.00	3	72.37	72.20	-3	801	-0.37%
2024/07/09	0.2	72.45	0	0.00	71.90	0.2	806	0.02%
2024/07/08	0.2	73.60	0	0.00	72.80	0.2	807	0.02%
2024/07/05	0	0.00	7	73.30	73.40	-7	817	-0.86%
2024/07/04	12.4	73.17	0	0.00	72.80	12.4	821	1.51%
2024/06/25	2	73.75	0	0.00	73.80	2	789	0.25%
2024/06/24	1	73.80	1	73.50	73.90	0	780	0.00%
2024/06/21	1	72.10	0	0.00	72.00	1	764	0.13%
2024/06/20	0	0.00	2	71.90	72.90	-2	758	-0.26%
2024/06/18	0	0.00	0.6	70.90	71.50	-0.6	738	-0.08%
2024/06/13	0	70.70	0	0.00	70.80	0	741	0.00%
2024/06/12	0	0.00	1	72.00	71.40	-1	739	-0.14%
2024/06/07	0	0.00	5	70.80	71.20	-5	726	-0.69%
2024/06/05	0	0.00	1	70.90	70.90	-1	717	-0.14%
2024/06/04	1	70.50	0	0.00	70.90	1	725	0.14%
2024/06/03	5	69.90	0	0.00	70.00	5	722	0.69%
2024/05/30	12	69.52	0	0.00	69.10	12	727	1.65%
2024/05/24	0	70.00	1	69.50	69.50	-1	755	-0.13%
2024/05/23	0	0.00	1	70.70	70.70	-1	761	-0.13%
2024/05/20	6	72.48	0	0.00	70.60	6	730	0.82%
2024/05/17	11	72.28	12	72.62	72.10	-1	678	-0.14%
2024/05/16	0	0.00	11	68.91	68.90	-11	601	-1.83%
2024/05/15	0.1	67.70	0	0.00	68.00	0.1	616	0.01%
2024/05/14	0.1	68.50	5	68.60	68.30	-4.9	633	-0.78%
2024/05/13	0	0.00	0.5	67.80	67.90	-0.5	615	-0.08%
2024/05/10	0	0.00	4	67.00	67.40	-4	599	-0.67%
2024/05/09	0	0.00	2	65.65	66.00	-2	569	-0.35%
2024/05/08	0	0.00	10	65.20	65.20	-10	560	-1.78%
2024/05/06	1	63.50	0	0.00	63.50	1	548	0.18%
2024/05/03	0.1	63.20	1	63.30	63.30	-0.9	547	-0.17%
2024/05/02	1	63.10	0	0.00	63.20	1	546	0.18%
2024/04/29	0	63.50	0	0.00	63.10	0	548	0.01%
2024/04/26	0.2	63.23	0	0.00	63.00	0.2	545	0.03%
2024/04/24	2	62.70	0	0.00	62.70	2	543	0.37%
2024/04/22	0.3	61.80	0	0.00	61.50	0.3	547	0.05%
2024/04/19	0.1	62.20	0	0.00	60.90	0.1	548	0.01%
2024/04/16	5.1	62.59	0	0.00	62.00	5.1	551	0.92%
2024/04/15	5	63.60	0	0.00	63.60	5	541	0.92%
2024/04/12	0.1	65.00	0	0.00	64.20	0.1	537	0.01%
2024/04/11	0.2	64.90	0	0.00	64.70	0.2	545	0.04%
2024/04/09	0.1	66.60	0	0.00	66.50	0.1	535	0.02%
2024/04/03	0.1	66.50	0	0.00	65.70	0.1	533	0.01%
2024/04/02	0	0.00	5	66.60	66.40	-5	534	-0.94%
2024/03/29	1	66.30	5	66.20	66.40	-4	533	-0.75%
2024/03/28	0.1	66.80	0	0.00	66.20	0.1	532	0.01%
2024/03/22	0	65.80	0	0.00	65.90	0	550	0.01%
2024/03/20	2	65.70	1	65.70	65.90	1	561	0.18%
2024/03/19	11	65.42	4	65.50	65.40	7	560	1.25%
2024/03/15	0	65.60	1	65.00	64.90	-1	568	-0.17%
2024/03/13	2	65.30	0	0.00	65.40	2	579	0.35%
2024/03/11	0	65.50	0	0.00	65.30	0	597	0.01%
2024/03/08	5.3	66.03	3	66.00	65.40	2.3	618	0.37%
2024/03/07	5	66.30	0.2	67.00	66.40	4.8	658	0.73%
2024/03/06	10	66.70	2	67.20	66.80	8	679	1.18%
2024/03/05	0.1	67.11	0	0.00	67.00	0.1	688	0.02%
2024/03/04	0	66.90	0	0.00	66.40	0	698	0.01%
2024/03/01	3	66.57	0	0.00	66.50	3	750	0.40%
2024/02/29	3.3	66.72	0	0.00	66.90	3.3	837	0.39%
2024/02/27	0	68.60	1	67.90	68.10	-1	820	-0.12%
2024/02/26	5	67.88	12.2	68.30	68.50	-7.2	815	-0.88%
2024/02/23	1	67.30	1	67.40	67.10	0	810	0.00%
2024/02/22	0	0.00	6	67.50	67.80	-6	809	-0.74%
2024/02/21	1	67.50	1	68.00	67.60	0	815	0.00%
2024/02/20	5	67.78	0	0.00	67.70	5	827	0.60%
2024/02/19	3	67.93	2	68.40	68.00	1	823	0.12%
2024/02/16	0	0.00	2	68.50	68.40	-2	813	-0.25%
2024/02/15	1	66.30	0	0.00	67.00	1	776	0.13%
2024/01/26	2	64.10	0	0.00	63.90	2	771	0.26%
2024/01/23	0	0.00	0.2	64.10	64.10	-0.2	775	-0.03%
2024/01/22	0.3	63.80	0	0.00	63.60	0.3	780	0.03%
2024/01/18	2	62.95	0.2	63.20	62.90	1.9	790	0.23%
2024/01/17	1	64.00	0	0.00	63.10	1	790	0.13%
2024/01/15	1	64.50	7	64.90	65.20	-6	786	-0.76%
2024/01/12	1	64.20	2	64.90	64.30	-1	789	-0.13%
2024/01/11	1	64.40	11	64.71	64.70	-10	792	-1.26%
2024/01/10	1	64.40	0	0.00	64.60	1	806	0.12%
2024/01/09	1	66.20	2	66.50	66.60	-1	792	-0.13%
2024/01/05	0	0.00	1	66.50	66.50	-1	799	-0.13%
2024/01/04	1	64.50	0	0.00	64.70	1	790	0.13%
2024/01/03	3	65.70	1	65.60	65.20	2	834	0.24%
2023/12/29	1.2	65.67	0	0.00	65.90	1.2	826	0.15%
2023/12/28	1	66.00	0	0.00	66.00	1	829	0.12%
2023/12/26	1	65.30	0	0.00	65.80	1	832	0.12%
2023/12/19	2	66.80	2	66.60	66.50	0	828	0.00%
2023/12/18	0	0.00	1	67.50	67.40	-1	823	-0.12%
2023/12/12	1	66.50	0	0.00	66.60	1	815	0.12%
2023/12/06	1	67.60	0	0.00	67.50	1	857	0.12%
2023/12/05	2	68.65	2	68.30	68.20	0	842	0.00%
2023/12/04	1	69.80	4.1	69.75	69.90	-3.1	824	-0.38%
2023/12/01	1	67.80	3	67.80	68.00	-2	781	-0.26%
2023/11/29	3	66.97	7	66.79	66.90	-4	742	-0.54%
2023/11/28	2	66.60	1	67.70	66.10	1	736	0.14%
2023/11/27	5	68.52	13	68.38	68.70	-8	685	-1.17%
2023/11/24	1	63.50	0	0.00	63.60	1	597	0.17%
2023/11/22	0	0.00	5	63.80	63.60	-5	599	-0.83%
2023/11/20	1	62.90	5	63.20	62.90	-4	593	-0.67%
2023/11/17	2	62.10	1	62.10	62.20	1	590	0.17%
2023/11/14	0.2	60.50	0	0.00	60.10	0.2	591	0.03%
2023/11/13	0	0.00	4	60.00	59.90	-4	596	-0.67%
2023/11/07	0.1	61.60	0	0.00	61.50	0.1	657	0.01%
2023/11/02	0	0.00	1	61.00	61.00	-1	736	-0.14%
2023/10/27	0.1	61.10	0	0.00	60.90	0.1	766	0.01%
2023/10/25	1	60.50	0	0.00	60.40	1	779	0.13%
2023/10/23	0	0.00	2	59.40	59.40	-2	796	-0.25%
2023/10/20	1	58.60	0	0.00	58.70	1	800	0.12%
2023/10/16	0	0.00	5	60.50	60.20	-5	811	-0.62%
2023/10/12	1	61.30	0	0.00	61.50	1	830	0.12%
2023/10/11	13	61.47	0	0.00	61.10	13	838	1.55%
2023/10/02	3	65.77	0	0.00	66.10	3	859	0.35%
2023/09/22	1.1	64.59	0	0.00	64.80	1.1	928	0.12%
2023/09/21	3	64.77	0	0.00	64.50	3	946	0.32%
2023/09/20	1	65.80	0	0.00	65.20	1	954	0.10%
2023/09/18	1	66.70	0	0.00	66.60	1	998	0.10%
2023/09/14	0	0.00	2	66.80	67.00	-2	1,009	-0.20%
2023/09/13	0.2	67.30	2	67.40	67.20	-1.8	1,014	-0.18%
2023/09/12	3	65.80	0	0.00	66.20	3	999	0.30%
2023/09/11	2	64.80	1	65.10	64.80	1	989	0.10%
2023/09/07	2	63.65	0	0.00	63.50	2	995	0.20%
2023/09/06	10	64.35	0	0.00	64.30	10	1,021	0.98%
2023/09/05	0	0.00	5	64.00	63.40	-5	1,045	-0.48%
2023/09/04	1	64.20	0	0.00	63.90	1	1,158	0.09%
2023/08/31	0	0.00	5	64.00	63.80	-5	1,247	-0.40%
2023/08/28	10	61.80	0	0.00	61.50	10	1,272	0.79%
2023/08/24	2	62.70	1.2	62.63	62.70	0.8	1,282	0.06%
2023/08/23	0	0.00	0.1	63.30	63.00	-0.1	1,291	-0.01%
2023/08/21	0	0.00	0.1	63.90	63.80	-0.1	1,317	-0.01%
2023/08/16	0	0.00	5	63.20	63.00	-5	1,343	-0.37%
2023/08/14	5	61.80	0	0.00	61.70	5	1,389	0.36%
2023/08/10	0.1	64.80	5	65.60	64.70	-5	1,362	-0.36%
2023/08/09	0	0.00	5	62.40	62.00	-5	1,305	-0.38%
2023/08/08	0.2	61.40	0	0.00	61.20	0.2	1,333	0.02%
2023/08/04	5.3	61.02	0	0.00	61.00	5.3	1,461	0.36%
2023/08/02	5.2	63.21	0	0.00	63.40	5.2	1,525	0.34%
2023/07/31	0.2	64.60	0	0.00	64.40	0.2	1,601	0.01%
2023/07/28	0	0.00	1	64.30	64.30	-1	1,685	-0.06%
2023/07/26	2	66.00	0	0.00	65.20	2	1,852	0.11%
2023/07/24	0	0.00	3	66.37	66.30	-3	2,158	-0.14%
2023/07/21	0	0.00	2	66.90	66.10	-2	2,209	-0.09%
2023/07/18	1	66.00	0	0.00	65.70	1	2,501	0.04%
2023/07/14	2	65.00	1	66.00	66.00	1	2,671	0.04%
2023/07/13	0	0.00	2	64.80	64.90	-2	2,825	-0.07%
2023/07/12	0.1	65.35	0	0.00	64.30	0.1	2,978	0.00%
2023/07/11	3	65.57	3	66.20	65.50	0	2,990	0.00%
2023/07/10	1.3	67.44	0.1	67.50	67.20	1.2	2,990	0.04%
2023/07/07	1	68.00	0	0.00	67.80	1	2,998	0.03%
2023/07/05	0	70.20	0	0.00	69.90	0	2,993	0.00%
2023/07/03	5	70.62	0	0.00	70.70	5	2,981	0.17%
2023/06/30	0	0.00	1	71.70	71.80	-1	2,960	-0.03%
2023/06/27	0	0.00	2.2	69.47	69.00	-2.2	2,927	-0.08%
2023/06/21	0.1	68.20	0	0.00	68.20	0.1	2,898	0.00%
2023/06/19	2	69.15	0	0.00	69.20	2	2,896	0.07%
2023/06/16	0	0.00	0.1	70.40	69.70	-0.1	2,893	0.00%
2023/06/15	0	0.00	1	70.20	70.00	-1	2,898	-0.03%
2023/06/14	1	69.90	1	69.80	69.80	0	2,919	0.00%
2023/06/13	1	70.80	2	70.50	70.30	-1	2,948	-0.03%
2023/06/12	1	71.10	6	70.43	70.60	-5	2,964	-0.17%
2023/06/09	2	72.10	1	73.60	73.30	1	2,948	0.03%
2023/06/08	4	73.20	9	73.50	72.10	-5	2,933	-0.17%
2023/06/07	2	76.25	2	75.90	78.00	0	2,844	0.00%
2023/06/06	1.1	74.33	1	73.70	74.30	0.1	2,789	0.00%
2023/06/05	0	0.00	0.3	72.10	72.70	-0.3	2,778	-0.01%
2023/06/02	4	71.75	0	0.00	71.60	4	2,795	0.14%
2023/06/01	1.1	71.43	5	71.40	71.50	-3.9	2,829	-0.14%
2023/05/31	1	71.00	0	0.00	70.90	1	2,857	0.04%
2023/05/30	0.2	70.40	2	70.80	70.10	-1.8	2,912	-0.06%
2023/05/25	1	71.40	0	0.00	71.20	1	2,979	0.03%
2023/05/22	1	70.40	0	0.00	70.10	1	2,979	0.03%
2023/05/19	1	69.20	0	0.00	69.40	1	2,966	0.03%
2023/05/18	1	69.00	0	0.00	69.00	1	2,941	0.03%
2023/05/17	0	0.00	2	68.60	69.00	-2	2,930	-0.07%
2023/05/15	1	66.70	10	66.60	67.10	-9	2,951	-0.30%
2023/05/12	13.7	69.19	13.5	68.15	67.80	0.2	2,950	0.01%
2023/05/11	13.7	69.19	13.5	68.15	68.10	0.2	2,937	0.01%
2023/05/10	2	73.30	3	73.27	72.70	-1	2,863	-0.03%
2023/05/09	5.1	72.49	7	72.70	71.70	-1.9	2,840	-0.07%
2023/05/08	5	74.76	1	76.30	75.00	4	2,810	0.14%
2023/05/05	12.2	74.69	0	0.00	74.70	12.2	2,783	0.44%
2023/05/04	9.1	76.31	12	75.54	75.00	-3	2,750	-0.11%
2023/05/03	1.3	74.28	2	74.65	74.10	-0.7	2,669	-0.03%
2023/05/02	20.5	74.77	1	76.14	74.00	19.5	2,624	0.74%
2023/04/28	13	75.02	10.9	74.95	76.20	2.1	2,506	0.08%
2023/04/27	9	69.79	5.3	69.77	69.70	3.7	2,280	0.16%
2023/04/26	6.1	66.35	8	67.15	68.80	-1.9	2,205	-0.09%
2023/04/25	35.2	67.28	39	67.38	68.10	-3.8	2,186	-0.17%
2023/04/24	5.8	67.23	8	66.95	67.30	-2.2	2,079	-0.11%
2023/04/21	22	65.25	17	65.78	64.10	5	2,012	0.25%
2023/04/20	10	66.92	1.1	67.36	66.40	8.9	1,970	0.45%
2023/04/19	31.1	70.56	19	70.26	69.00	12.1	1,967	0.62%
2023/04/18	54	67.52	57	68.30	68.60	-3	1,890	-0.16%
2023/04/17	9	62.70	30.2	63.67	64.00	-21.2	1,772	-1.20%
2023/04/13	1	58.60	0	0.00	58.30	1	1,751	0.06%
2023/04/11	0	0.00	2	56.00	56.10	-2	1,952	-0.10%
2023/03/31	0	0.00	1	55.20	55.30	-1	2,946	-0.03%
2023/03/30	2	55.00	0.2	55.10	54.90	1.8	3,083	0.06%
2023/03/29	1	55.40	0	0.00	55.10	1	3,226	0.03%
2023/03/27	1	55.00	0	0.00	55.10	1	3,667	0.03%
2023/03/24	1	54.40	0	0.00	54.50	1	3,966	0.03%
2023/03/23	1	53.80	0	0.00	53.70	1	4,251	0.02%
2023/03/22	1	54.30	0	0.00	54.20	1	4,649	0.02%
2023/03/21	0	0.00	6	54.60	54.50	-6	4,829	-0.12%
2023/03/17	2	54.30	0	0.00	53.90	2	4,978	0.04%
2023/03/16	0	0.00	0.6	55.46	54.90	-0.6	4,953	-0.01%
2023/03/15	1	58.70	0	0.00	58.40	1	4,925	0.02%
2023/03/14	1	59.80	6	60.28	59.30	-5	4,899	-0.10%
2023/03/13	0.2	59.40	0	0.00	59.20	0.2	4,886	0.00%
2023/03/10	1	58.80	0	0.00	59.30	1	4,874	0.02%
2023/03/09	0.4	60.55	0	0.00	60.60	0.4	4,859	0.01%
2023/03/08	0	0.00	2	60.20	59.90	-2	4,857	-0.04%
2023/03/07	1	60.30	0.1	61.10	60.60	0.9	4,854	0.02%
2023/03/06	2	61.05	3	61.07	61.20	-1	4,827	-0.02%
2023/03/03	2.6	59.96	3	60.00	59.80	-0.4	4,782	-0.01%
2023/03/02	2.8	59.61	5	59.78	60.20	-2.2	4,743	-0.05%
2023/03/01	5.2	59.89	2	59.70	58.50	3.2	4,679	0.07%
2023/02/24	2	57.60	3	58.50	57.70	-1	4,589	-0.02%
2023/02/23	0	0.00	3	58.00	58.10	-3	4,589	-0.07%
2023/02/22	3	57.70	6	58.00	57.50	-3	4,579	-0.07%
2023/02/21	4	57.78	2	57.80	58.20	2	4,556	0.04%
2023/02/20	2	57.70	0	0.00	57.70	2	4,545	0.04%
2023/02/17	0	0.00	2	57.60	57.30	-2	4,541	-0.04%
2023/02/16	0	0.00	15	57.53	57.90	-15	4,533	-0.33%
2023/02/13	13	58.38	1	58.60	58.20	12	4,486	0.27%
2023/02/09	3	58.93	0	0.00	58.10	3	4,444	0.07%
2023/02/07	0	0.00	1	58.30	57.90	-1	4,406	-0.02%
2023/02/06	2	57.90	4	58.23	58.50	-2	4,383	-0.05%
2023/02/03	5	57.56	1	57.40	57.40	4	4,344	0.09%
2023/02/02	0.1	57.20	0	0.00	57.20	0.1	4,323	0.00%
2023/02/01	1	55.70	1	56.00	56.00	0	4,299	0.00%
2023/01/30	0	0.00	1	55.70	55.80	-1	4,276	-0.02%
2023/01/17	1	55.60	7	55.70	55.50	-6	4,262	-0.14%
2023/01/13	1	55.20	0	0.00	55.20	1	4,243	0.02%
2023/01/11	0	0.00	27	55.97	55.30	-27	4,195	-0.64%
2023/01/10	16	56.19	17	55.90	55.90	-1	4,167	-0.02%
2023/01/09	6	57.02	6	57.43	57.20	0	4,117	0.00%
2023/01/06	9	58.29	11	57.95	57.80	-2	4,056	-0.05%
2023/01/04	1	59.20	1	58.70	58.60	0	3,950	0.00%
2023/01/03	48	59.80	37	59.49	59.40	11	3,890	0.28%
2022/12/30	7	60.54	15	61.02	61.50	-8	3,780	-0.21%
2022/12/29	14	60.99	9.1	60.62	61.00	4.9	3,683	0.13%
2022/12/28	19.1	61.97	17	61.31	59.80	2.1	3,542	0.06%
2022/12/27	15	61.43	10	61.51	62.00	5	3,317	0.15%
2022/12/26	5	62.92	6	63.78	65.00	-1	2,872	-0.03%
2022/12/23	16	59.32	12	59.83	59.10	4	2,699	0.15%
2022/12/22	7	58.11	7	58.64	59.00	0	2,525	0.00%
2022/12/21	13	57.74	15	57.60	57.50	-2	2,387	-0.08%
2022/12/20	9	56.62	8	55.99	55.10	1	2,238	0.04%
2022/12/19	25	60.14	5	61.06	60.70	20	2,063	0.97%
2022/12/16	37	60.91	39	60.54	58.50	-2	1,785	-0.11%
2022/12/15	11	62.19	11	62.22	59.80	0	1,470	0.00%
2022/12/14	21	62.05	45	59.82	60.80	-24	1,180	-2.03%
2022/12/13	15	60.72	9	61.68	61.90	6	775	0.77%
2022/12/12	3	55.77	1	56.20	56.30	2	594	0.34%
2022/12/09	0	0.00	1	51.00	51.20	-1	458	-0.22%
2022/12/08	1	49.40	0	0.00	49.35	1	422	0.24%
2022/12/07	12	48.95	0	0.00	48.90	12	415	2.89%
2022/12/02	0	0.00	4	48.05	48.35	-4	399	-1.00%
2022/12/01	2	47.95	0	0.00	48.15	2	397	0.50%
2022/11/30	3	47.28	0	0.00	48.00	3	393	0.76%
2022/11/29	10	47.90	0	0.00	47.25	10	386	2.59%
2022/11/28	0	0.00	1	47.30	47.45	-1	369	-0.27%
2022/11/25	0	0.00	1	46.75	46.80	-1	370	-0.27%
2022/11/22	0	0.00	1	46.85	46.75	-1	392	-0.25%
2022/11/21	1	46.80	0	0.00	47.20	1	394	0.25%
2022/11/15	1	45.50	0	0.00	45.50	1	419	0.24%
2022/11/08	2	45.70	0	0.00	45.55	2	431	0.46%
2022/11/02	0	0.00	2	45.50	45.50	-2	439	-0.46%
2022/10/11	0	0.00	11	45.51	45.20	-11	482	-2.28%
2022/09/22	0	0.00	1	46.30	46.45	-1	555	-0.18%
2022/09/06	0	0.00	1	47.75	47.50	-1	633	-0.16%
2022/08/29	1	49.25	0	0.00	49.30	1	614	0.16%
2022/08/25	0	0.00	1	48.10	48.40	-1	599	-0.17%
2022/08/23	0	0.00	25	48.02	48.15	-25	592	-4.22%
2022/08/22	1	48.70	0.1	48.90	48.55	0.9	587	0.15%
2022/08/17	0	0.00	0.1	47.50	47.65	-0.1	556	-0.02%
2022/08/11	5	45.54	0	0.00	45.90	5	539	0.93%
2022/08/10	20	45.94	0	0.00	45.65	20	538	3.71%
2022/07/26	0	0.00	7	46.45	46.90	-7	544	-1.29%
2022/07/12	0	0.00	1	47.00	46.20	-1	1,047	-0.10%
2022/07/11	0	0.00	1	46.47	46.85	-1	1,021	-0.10%
2022/07/08	0	0.00	3	45.60	45.75	-3	1,005	-0.30%
2022/07/06	0	0.00	4	45.45	45.10	-4	993	-0.40%
2022/07/01	0	0.00	7	45.10	44.90	-7	984	-0.71%
2022/06/30	0	0.00	1	45.50	44.85	-1	974	-0.10%
2022/06/28	2	45.73	1	45.90	45.60	1	952	0.10%
2022/06/24	1	44.70	0	0.00	44.90	1	923	0.11%
2022/06/13	1	43.50	0	0.00	43.60	1	872	0.11%
2022/06/10	0	43.95	0	0.00	43.90	0	870	0.00%
2022/05/31	7	43.05	0	0.00	43.10	7	880	0.79%
2022/05/19	1	42.65	1	42.65	42.60	0	942	0.00%
2022/05/18	10	43.00	0	0.00	43.25	10	940	1.06%
2022/05/10	3	42.75	0	0.00	43.05	3	942	0.32%
2022/05/06	1	44.70	0	0.00	45.15	1	915	0.11%
2022/05/05	1	44.65	0	0.00	44.80	1	913	0.11%
2022/04/28	3	44.45	0	0.00	44.90	3	886	0.34%
2022/04/26	4	44.70	0	0.00	43.80	4	840	0.48%
2022/04/25	1	47.60	5	46.35	44.80	-4	814	-0.49%
2022/04/22	1	47.85	11	47.21	46.60	-10	691	-1.45%
2022/04/21	17	47.12	9	47.49	47.20	8	583	1.37%
2022/04/19	1	44.00	1	43.95	43.60	0	478	0.00%
2022/04/18	2	45.50	8	45.13	45.60	-6	454	-1.32%
2022/04/11	1	42.00	0	0.00	42.00	1	382	0.26%
2022/03/14	0	0.00	10	42.62	42.65	-10	502	-1.99%
2022/02/17	10	43.22	0	0.00	42.80	10	428	2.34%
2022/02/11	0	0.00	1	43.10	43.15	-1	406	-0.25%
2022/01/21	0	0.00	0.2	43.50	42.25	-0.2	424	-0.05%
2022/01/20	0	0.00	1	42.60	42.70	-1	424	-0.24%
2022/01/13	0	0.00	1	43.80	44.20	-1	412	-0.24%
2022/01/11	0	0.00	1	43.40	43.40	-1	395	-0.25%
2021/12/23	0	0.00	2.2	42.11	41.95	-2.2	339	-0.66%
2021/12/21	1	42.55	0	0.00	42.85	1	332	0.30%
2021/12/20	11	42.80	0	0.00	42.90	11	326	3.37%
2021/12/15	1	43.60	3	42.65	41.35	-2	294	-0.68%
2021/12/14	0.2	44.00	0	0.00	42.70	0.2	267	0.09%
2021/11/09	0	0.00	3	39.70	39.55	-3	215	-1.39%
2021/10/25	1	38.25	0	0.00	38.25	1	211	0.47%
2021/10/13	1	37.50	0	0.00	37.40	1	244	0.41%
2021/10/04	0	0.00	13	37.42	37.30	-13	290	-4.47%
2021/09/13	1	38.10	0	0.00	38.15	1	341	0.29%
2021/09/02	3	37.95	0	0.00	38.10	3	407	0.74%
2021/08/19	0	0.00	1	37.00	37.00	-1	433	-0.23%
2021/08/05	3	38.85	0	0.00	38.85	3	665	0.45%
2021/07/29	0	0.00	2	38.40	38.35	-2	732	-0.27%
2021/07/23	0	0.00	2	40.10	40.25	-2	776	-0.26%
2021/07/21	0	0.00	1	40.25	40.00	-1	784	-0.13%
2021/07/20	1	40.35	0	0.00	40.40	1	783	0.13%
2021/07/16	0	0.00	1	40.10	40.10	-1	797	-0.13%
2021/07/01	0	0.00	1	40.40	40.40	-1	826	-0.12%
2021/06/30	0	0.00	3	40.20	40.30	-3	824	-0.36%
2021/06/21	0	0.00	1	39.75	39.20	-1	829	-0.12%
2021/06/11	0	0.00	3	39.27	39.30	-3	864	-0.35%
2021/06/10	2	40.00	31	39.45	39.05	-29	857	-3.38%
2021/06/04	1	39.00	0	0.00	38.75	1	829	0.12%
2021/06/02	7	38.55	0	0.00	38.80	7	819	0.85%
2021/05/31	2	38.35	0	0.00	38.45	2	810	0.25%
2021/05/24	1	38.60	0	0.00	38.60	1	798	0.13%
2021/05/20	25	38.50	1	38.60	38.70	24	784	3.06%
2021/05/19	0	0.00	1	39.60	39.95	-1	702	-0.14%
2021/05/18	1	39.20	13	39.14	39.95	-12	687	-1.75%
2021/05/17	0	0.00	3	38.98	38.60	-3	659	-0.46%
2021/05/14	10	39.00	2	39.10	39.40	8	625	1.28%
2021/05/13	11	40.41	10	39.43	39.40	1	609	0.16%
2021/05/12	7	39.27	10	38.80	38.90	-3	575	-0.52%
2021/05/11	5	40.65	2	40.55	39.95	3	542	0.55%
2021/05/10	10	41.15	0	0.00	40.85	10	531	1.88%
2021/05/06	5	40.38	0	0.00	39.90	5	508	0.98%
2021/04/26	1	39.55	10	39.75	39.75	-9	434	-2.07%
2021/04/22	2	39.60	0	0.00	39.40	2	432	0.46%
2021/04/20	1	40.60	0	0.00	40.65	1	415	0.24%
2021/04/19	0	0.00	1	40.30	40.25	-1	417	-0.24%
2021/04/16	2	39.55	0	0.00	39.65	2	408	0.49%
2021/04/14	0	0.00	10	39.10	39.05	-10	422	-2.37%
2021/04/13	0	0.00	1	39.50	39.45	-1	411	-0.24%
2021/04/09	1	38.80	0	0.00	38.85	1	391	0.26%
2021/04/07	1	38.70	1	38.55	38.95	0	388	0.00%
2021/04/06	0	0.00	1	38.80	38.70	-1	391	-0.26%
2021/03/30	10	39.25	0	0.00	39.25	10	384	2.60%
2021/03/25	0	0.00	1	38.85	38.75	-1	389	-0.26%
2021/03/24	13	39.10	0	0.00	39.10	13	384	3.38%
2021/03/22	0	0.00	13	38.39	38.55	-13	373	-3.48%
2021/03/19	0	0.00	1	38.50	38.80	-1	364	-0.27%
2021/03/17	8	38.05	5	38.00	37.95	3	354	0.85%
2021/03/15	1	37.15	0	0.00	37.05	1	338	0.30%
2021/03/10	1	37.30	0	0.00	37.30	1	340	0.29%
2021/03/09	5	36.90	0	0.00	37.00	5	340	1.47%
2021/02/26	5	36.99	0	0.00	37.05	5	376	1.33%
2021/02/25	2	37.00	0	0.00	37.20	2	376	0.53%
2021/02/19	1	36.40	0	0.00	36.40	1	372	0.27%
2021/01/28	1	35.75	0	0.00	35.70	1	390	0.26%
2021/01/26	0	0.00	0.1	36.25	36.20	-0.1	393	-0.02%
2021/01/08	1	36.50	0	0.00	36.60	1	395	0.25%
2020/12/22	1	37.55	0	0.00	37.85	1	420	0.24%
2020/12/18	1	37.00	0	0.00	37.00	1	436	0.23%
2020/12/17	2	37.30	0	0.00	37.30	2	431	0.46%
2020/12/11	0.1	37.45	0	0.00	37.05	0.1	437	0.02%
2020/12/10	0	0.00	1	37.55	37.45	-1	432	-0.23%
2020/11/30	0	0.00	1	39.10	39.00	-1	443	-0.23%
2020/11/18	1	37.95	0	0.00	37.95	1	439	0.23%
2020/11/17	0.1	38.00	0.1	38.00	37.80	0	443	0.00%
2020/10/30	0	0.00	6	36.85	36.80	-6	529	-1.13%
2020/10/14	0	0.00	3	37.90	37.85	-3	707	-0.42%
2020/09/29	0	0.00	3	37.57	37.70	-3	1,123	-0.27%
2020/09/25	1	38.00	0	0.00	37.85	1	1,168	0.09%
2020/08/26	2	39.90	0	0.00	39.90	2	2,779	0.07%
2020/08/20	0	0.00	2	38.83	38.80	-2	2,829	-0.07%
2020/08/19	1	41.35	0	0.00	41.30	1	2,843	0.04%
2020/08/17	0	0.00	1	41.95	41.95	-1	2,917	-0.03%
2020/08/07	0	0.00	60	43.43	43.25	-60	3,156	-1.90%
2020/08/05	1	43.10	1	42.70	42.65	0	3,215	0.00%
2020/07/30	7	42.62	7	42.36	41.55	0	3,699	0.00%
2020/07/29	0	0.00	1	42.40	42.85	-1	3,858	-0.03%
2020/07/28	11	41.92	0	0.00	41.75	11	4,052	0.27%
2020/07/27	10	43.35	0	0.00	43.15	10	4,162	0.24%
2020/07/24	40	44.53	1	45.05	44.15	39	4,161	0.94%
2020/07/23	0	0.00	50	45.58	45.45	-50	4,172	-1.20%
2020/07/22	1	45.95	24	46.18	46.10	-23	4,186	-0.55%
2020/07/20	0	0.00	1	45.15	45.25	-1	4,241	-0.02%
2020/07/17	72	43.02	70	42.95	43.60	2	4,217	0.05%
2020/07/16	20	45.65	0	0.00	45.40	20	4,203	0.48%
2020/07/15	2	45.65	0	0.00	45.10	2	4,216	0.05%
2020/07/14	1	46.55	0	0.00	46.00	1	4,239	0.02%
2020/07/13	51	47.22	3	47.17	46.90	48	4,272	1.12%
2020/07/10	21	48.55	81	47.73	47.20	-60	4,318	-1.39%
2020/07/09	2	48.60	2	48.85	48.70	0	4,381	0.00%
2020/07/08	4	46.75	4	47.18	47.30	0	4,359	0.00%
2020/07/07	12	45.11	0	0.00	45.00	12	4,366	0.27%
2020/07/06	11	45.75	1	45.90	45.75	10	4,365	0.23%
2020/07/03	5	45.41	1	45.40	45.40	4	4,350	0.09%
2020/07/02	0	0.00	11	46.28	45.85	-11	4,360	-0.25%
2020/06/30	13	44.53	0	0.00	44.75	13	4,394	0.30%
2020/06/24	0	0.00	2	44.35	44.60	-2	4,426	-0.05%
2020/06/23	40	45.97	0	0.00	45.40	40	4,536	0.88%
2020/06/22	5	46.35	10	47.24	45.70	-5	4,500	-0.11%
2020/06/19	56	48.12	42	47.33	47.30	14	4,424	0.32%
2020/06/18	32	50.29	68	50.21	50.20	-36	4,241	-0.85%
2020/06/17	37	47.08	41	46.44	47.50	-4	3,829	-0.10%
2020/06/16	39	44.13	2	44.20	43.95	37	3,552	1.04%
2020/06/15	10	44.48	31	43.99	44.90	-21	3,451	-0.61%
2020/06/12	20	40.19	2	40.45	41.10	18	3,270	0.55%
2020/06/11	0	0.00	22	41.39	40.20	-22	3,249	-0.68%
2020/06/10	1	42.20	23	41.54	41.80	-22	3,213	-0.68%
2020/06/08	0	0.00	1	41.25	40.95	-1	3,178	-0.03%
2020/06/05	0	0.00	6	41.08	40.90	-6	3,158	-0.19%
2020/06/04	1	39.90	0	0.00	39.90	1	3,144	0.03%
2020/06/01	1	39.20	0	0.00	39.05	1	3,187	0.03%
2020/05/27	1	39.15	7	39.14	39.20	-6	3,153	-0.19%
2020/05/26	7	40.64	7	40.55	40.05	0	3,125	0.00%
2020/05/22	14	41.04	0	0.00	40.40	14	3,055	0.46%
2020/05/21	1	40.55	0	0.00	40.40	1	3,006	0.03%
2020/05/20	0	0.00	1	39.70	39.85	-1	2,976	-0.03%
2020/05/19	4	40.58	3	40.12	40.00	1	2,958	0.03%
2020/05/18	2	41.00	10	40.90	41.00	-8	2,910	-0.27%
2020/05/15	1	39.05	0	0.00	38.75	1	2,849	0.04%
2020/05/14	0	0.00	10	40.00	39.70	-10	2,807	-0.36%
2020/05/13	10	39.60	4	39.89	39.85	6	2,728	0.22%
2020/05/12	1	40.80	2	40.45	40.70	-1	2,674	-0.04%
2020/05/11	20	39.37	0	0.00	40.20	20	2,644	0.76%
2020/05/08	34	42.31	1	42.50	40.10	33	2,586	1.28%
2020/05/07	6	43.91	7	43.77	44.00	-1	2,506	-0.04%
2020/05/06	9	44.64	11	44.86	43.30	-2	2,424	-0.08%
2020/05/05	5	44.11	22	42.33	41.85	-17	2,126	-0.80%
2020/05/04	24	41.90	7	41.13	42.40	17	1,950	0.87%
2020/04/30	10	38.47	9	38.32	38.95	1	1,748	0.06%
2020/04/29	0	0.00	1	37.45	37.05	-1	1,619	-0.06%
2020/04/27	0	0.00	6	37.25	37.10	-6	1,707	-0.35%
2020/04/24	7	37.56	1	37.40	37.00	6	1,682	0.36%
2020/04/20	1	36.35	0	0.00	36.35	1	1,544	0.06%
2020/04/16	0	0.00	2	37.10	37.10	-2	1,467	-0.14%
2020/04/15	0	0.00	5	37.43	37.30	-5	1,400	-0.36%
2020/04/14	13	37.52	4	37.44	38.10	9	1,324	0.68%
2020/04/13	1	36.45	10	36.40	36.45	-9	1,168	-0.77%
2020/04/10	44	35.86	36	35.43	35.30	8	1,061	0.75%
2020/04/06	0	0.00	1	35.00	34.95	-1	922	-0.11%
2020/04/01	1	34.70	0	0.00	34.75	1	865	0.12%
2020/03/31	0	0.00	2	34.25	34.20	-2	822	-0.24%
2020/03/30	6	34.29	10	34.55	34.70	-4	797	-0.50%
2020/03/27	5	35.27	12	35.76	36.10	-7	718	-0.97%
2020/03/25	1	30.60	0	0.00	30.80	1	529	0.19%
2020/03/23	0	0.00	1	28.90	30.50	-1	520	-0.19%
2020/03/20	0	0.00	2	29.50	29.55	-2	516	-0.39%
2020/03/17	6	30.16	0	0.00	30.05	6	500	1.20%
2020/03/11	0	0.00	1	34.65	34.50	-1	467	-0.21%
2020/03/10	2	33.93	0	0.00	34.15	2	461	0.43%
2020/03/09	1	36.00	0	0.00	34.60	1	449	0.22%
2020/03/06	4	35.95	4	35.35	35.80	0	406	0.00%
2020/03/03	0	0.00	1	33.75	34.00	-1	396	-0.25%
2020/02/25	0	0.00	1	34.05	33.85	-1	630	-0.16%
2020/02/24	1	34.50	1	34.45	34.45	0	627	0.00%
2020/02/21	2	34.28	1	34.20	34.10	1	620	0.16%
2020/02/07	0	0.00	0	34.00	34.20	0	596	0.00%
2019/12/18	0	0.00	10	33.80	33.75	-10	419	-2.38%
2019/11/26	0	0.00	1	34.90	34.75	-1	343	-0.29%
2019/11/25	0	0.00	1	36.15	35.15	-1	324	-0.31%
2019/11/22	1	35.75	0	0.00	35.75	1	226	0.44%
2019/11/07	0.7	32.85	0	0.00	32.85	0.7	104	0.62%
2019/11/04	1	33.15	0	0.00	33.15	1	105	0.95%
2019/10/28	0	0.00	10	32.80	32.70	-10	116	-8.58%
2019/10/22	0	0.00	1	32.80	32.75	-1	123	-0.81%
2019/10/04	10	32.10	0	0.00	32.00	10	144	6.93%
2019/09/27	0	0.00	1	32.25	32.15	-1	151	-0.66%
2019/09/26	0	0.00	3	32.60	32.45	-3	151	-1.99%
2019/09/24	0	0.00	5	32.64	32.60	-5	155	-3.23%
2019/08/19	0	0.00	0.2	31.60	31.60	-0.2	159	-0.13%
2019/07/19	0	0.00	1	34.00	33.85	-1	131	-0.76%
2019/07/09	0	0.00	1	33.90	34.35	-1	127	-0.78%
2019/06/28	3	33.10	0	0.00	33.25	3	130	2.29%
2019/06/20	10	33.15	0	0.00	33.15	10	131	7.62%
2019/06/11	0	0.00	10	32.80	32.90	-10	142	-7.02%
2019/05/07	10	33.40	0	0.00	33.30	10	211	4.74%
2019/04/22	5	33.15	0	0.00	33.10	5	196	2.55%
2019/03/21	2	32.75	0	0.00	32.85	2	181	1.10%
2019/03/20	0	0.00	5	32.65	32.70	-5	180	-2.77%
2019/03/14	5	33.40	0	0.00	32.90	5	172	2.90%
2019/03/08	0	0.00	0.3	34.25	34.25	-0.3	169	-0.18%
2019/02/20	0	0.00	4	32.66	32.70	-4	117	-3.39%
2019/02/15	1	31.95	0	0.00	31.65	1	103	0.96%
2019/01/22	3	31.20	0	0.00	31.35	3	106	2.81%
2019/01/10	0	0.00	1	31.85	31.70	-1	122	-0.81%
2018/12/28	0	0.00	2	31.40	31.50	-2	141	-1.42%
2018/12/26	1	31.20	0	0.00	31.00	1	145	0.69%
2018/12/05	0	0.00	1	30.90	31.05	-1	237	-0.42%
2018/12/04	1	31.05	0	0.00	31.05	1	238	0.42%
2018/11/07	0	0.00	10	29.50	29.50	-10	238	-4.20%
2018/10/12	1	30.90	0	0.00	31.00	1	289	0.35%
2018/09/28	1	32.45	0	0.00	32.40	1	391	0.26%
2018/09/20	0	0.00	1	32.85	32.60	-1	395	-0.25%
2018/09/14	11	34.39	11	34.15	33.15	0	383	0.00%
2018/09/13	1	32.65	1	31.30	32.70	0	329	0.00%
2018/09/12	1	31.60	0	0.00	31.35	1	322	0.31%
2018/08/23	1	31.85	0	0.00	31.80	1	367	0.27%
2018/08/10	1	32.65	0	0.00	32.75	1	417	0.24%
2018/08/08	3	32.75	0	0.00	32.70	3	476	0.63%
2018/08/06	0	0.00	1	32.95	32.70	-1	502	-0.20%
2018/07/31	2	34.30	3	34.50	34.50	-1	497	-0.20%
2018/07/18	1	34.05	0	0.00	34.10	1	891	0.11%
2018/07/16	3	34.40	0	0.00	34.85	3	1,041	0.29%
2018/07/12	0	0.00	2	33.65	34.05	-2	1,002	-0.20%
2018/07/10	2	34.05	1	33.30	32.95	1	979	0.10%
2018/07/09	2	32.45	0	0.00	34.50	2	955	0.21%
2018/05/31	2	34.60	0	0.00	34.70	2	970	0.21%
2018/05/18	0	0.00	1	35.00	35.15	-1	936	-0.11%
2018/05/16	1	36.10	0	0.00	35.80	1	931	0.11%
2018/05/11	2	34.25	0	0.00	34.20	2	864	0.23%
2018/05/03	2	35.90	57	36.02	35.55	-55	817	-6.73%
2018/05/02	49	37.83	0	0.00	37.25	49	789	6.21%
2018/04/27	12	36.83	11	37.02	36.90	1	723	0.14%
2018/04/26	12	37.57	4	37.23	36.50	8	673	1.19%
2018/04/24	2	35.30	3	35.23	34.70	-1	509	-0.20%
2018/04/23	2	36.03	2	36.78	37.00	0	457	0.00%
2018/04/20	9	34.39	0	0.00	33.90	9	324	2.78%
2018/04/11	1	34.45	0	0.00	34.65	1	328	0.30%
2018/04/10	0	0.00	1	35.20	34.50	-1	329	-0.30%
2018/04/09	0	0.00	2	35.05	35.10	-2	325	-0.61%
2018/03/30	0	0.00	1	35.20	34.80	-1	318	-0.31%
2018/03/29	1	35.10	0	0.00	35.05	1	324	0.31%
2018/03/20	0.3	33.95	0	0.00	33.95	0.3	336	0.09%
2018/02/12	2	32.13	0	0.00	32.10	2	923	0.22%
2018/02/09	2	32.60	0	0.00	32.75	2	921	0.22%
2018/01/22	0	0.00	1	34.45	34.70	-1	974	-0.10%
2018/01/18	2	34.70	0	0.00	34.80	2	969	0.21%
2018/01/17	0	0.00	1	34.80	34.90	-1	967	-0.10%