台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06130.10129.8030.1003,1570.00%
2024/03/040.130.09130.0029.90-0.93,404-0.03%
2024/02/29831.641330.8030.75-53,576-0.14%
2024/02/27130.20130.1030.2003,5570.00%
2024/02/26530.79231.5530.5533,5500.08%
2024/02/23030.9000.0029.9003,5310.00%
2024/02/21130.8000.0030.6013,5170.03%
2024/02/2000.00130.9030.80-13,515-0.03%
2024/02/19131.5000.0031.0013,5100.03%
2024/02/16131.0500.0031.1513,5020.03%
2024/02/15431.2100.0030.9043,4960.11%
2024/02/02132.2500.0032.0513,4740.03%
2024/02/01433.661.133.5032.502.93,4600.08%
2024/01/31131.35233.3033.30-13,339-0.03%
2024/01/3000.000.230.6030.30-0.23,282-0.01%
2024/01/29231.0000.0031.1023,2740.06%
2024/01/26230.98231.2530.9003,2710.00%
2024/01/25131.40132.0031.4003,2640.00%
2024/01/24231.98232.4532.0003,2560.00%
2024/01/23332.17132.3032.3023,2480.06%
2024/01/221.132.25232.0532.25-0.93,241-0.03%
2024/01/190.232.0700.0031.900.23,2310.01%
2024/01/17132.25332.1532.65-23,198-0.06%
2024/01/161034.711034.5333.6003,1610.00%
2024/01/11134.05234.3534.05-13,096-0.03%
2024/01/10234.23234.4034.8003,0730.00%
2024/01/09134.05134.8033.8003,0060.00%
2024/01/0800.00232.5034.35-22,942-0.07%
2024/01/051436.33435.8033.65102,8710.35%
2024/01/04435.783236.9737.00-282,413-1.16%
2024/01/03133.25133.6533.6502,2400.00%
2023/12/27131.7500.0031.8012,1540.05%
2023/12/26131.70131.4531.8002,1490.00%
2023/12/25131.90231.6031.60-12,111-0.05%
2023/12/222.232.00132.6032.101.22,0890.06%
2023/12/217336.114434.6633.10292,0231.43%
2023/12/20234.75734.9535.30-51,236-0.40%
2023/12/19631.23931.9432.10-3965-0.31%
2023/12/18230.582630.4729.20-24841-2.85%
2023/12/140.228.40328.4028.40-2.8786-0.36%
2023/12/1300.00129.2028.80-1786-0.13%
2023/12/1200.00128.3028.25-1779-0.13%
2023/12/0600.00129.7529.50-1752-0.13%
2023/12/0500.00230.0529.70-2740-0.27%
2023/12/041130.11530.4430.9066970.86%
2023/12/01430.49330.8530.5516400.16%
2023/11/301830.40530.4229.75135312.45%
2023/11/29630.63730.6230.35-1422-0.24%
2023/11/28930.11430.0630.3552811.78%
2023/11/1700.00124.5024.50-189-1.11%
2023/11/08323.9000.0023.803893.35%
2023/09/21325.0500.0024.9031102.71%
2023/09/0600.00125.1525.00-1140-0.71%
2023/09/05125.4000.0025.3011420.70%
2023/08/210.224.8500.0024.800.21810.11%
2023/08/08126.90126.7026.8002090.00%
2023/07/3100.00126.8526.85-1214-0.47%
2023/07/27127.2500.0027.1012140.47%
2023/07/20127.45127.1027.0002220.00%
2023/07/1700.00226.9027.10-2234-0.85%
2023/07/1200.00127.0527.00-1237-0.42%
2023/07/0500.00228.0028.00-2237-0.84%
2023/06/29128.85128.6028.5502330.00%
2023/06/28328.8500.0028.6532301.30%
2023/06/27129.0500.0028.3512140.47%
2023/05/31228.68228.6028.5002090.00%
2023/05/260.127.80627.9027.85-5.9203-2.90%
2023/05/25428.8400.0028.3542011.98%
2023/05/24128.7500.0028.6011940.51%
2023/05/23327.6300.0027.6531681.78%
2023/05/18327.0500.0027.0531721.74%
2023/05/1200.00126.9026.70-1184-0.54%
2023/05/1100.00126.9026.85-1200-0.50%
2023/05/05127.8500.0027.6512020.49%
2023/04/19028.8500.0028.7502230.00%
2023/04/10028.6500.0027.9502900.00%
2023/04/07028.5000.0028.0003000.00%
2023/04/06028.1400.0027.7503370.00%
2023/03/30028.1300.0027.6003980.00%
2023/03/29027.9500.0027.7504390.00%
2023/03/17127.5500.0027.6016680.15%
2023/03/14028.9000.0028.3506780.00%
2023/03/130.128.4800.0028.300.16830.01%
2023/03/1000.00529.0728.95-5686-0.73%
2023/03/09030.3000.0029.5006890.00%
2023/03/07029.9000.0029.8507140.00%
2023/03/06029.8000.0029.5007260.00%
2023/02/21029.2900.0029.3007610.00%
2023/02/14129.80129.9029.5507760.00%
2023/02/13129.80129.5529.8007810.00%
2023/02/09130.40230.4330.80-1779-0.13%
2023/02/07129.9000.0029.9517680.13%
2023/02/06129.6500.0029.8017740.13%
2023/02/02129.95229.9030.20-1784-0.13%
2023/01/31129.50229.3029.30-1787-0.13%
2023/01/30229.1000.0029.2027870.25%
2023/01/0900.00131.0530.80-1800-0.12%
2023/01/06231.8500.0031.4528000.25%
2022/12/3000.00132.3532.70-1801-0.12%
2022/12/29132.00032.3532.6017990.12%
2022/12/26332.52132.3032.3027840.26%
2022/12/23132.85132.1531.8507550.00%
2022/12/2200.00331.3031.60-3715-0.42%
2022/12/20632.11932.3431.40-3698-0.43%
2022/12/191031.982032.6230.70-10585-1.71%
2022/12/141031.5500.0031.60106251.60%
2022/12/13531.7500.0031.1056310.79%
2022/12/0900.001030.9031.05-10670-1.49%
2022/12/071030.43130.0530.1098461.06%
2022/12/0600.00531.0030.55-5860-0.58%
2022/12/0500.00231.2531.15-2876-0.23%
2022/12/01630.5900.0030.7069190.65%
2022/11/30130.60630.6030.70-5952-0.53%
2022/11/29128.95129.8029.7509680.00%
2022/11/2800.00429.3029.20-41,014-0.39%
2022/11/24528.95529.7030.0001,1650.00%
2022/11/2100.002429.6429.50-241,212-1.98%
2022/11/1800.002429.7329.25-241,251-1.92%
2022/11/1700.002629.7529.65-261,263-2.06%
2022/11/1600.00529.5529.10-51,284-0.39%
2022/11/1400.002529.5129.45-251,358-1.84%
2022/11/1100.00528.5528.85-51,388-0.36%
2022/11/10128.2000.0028.3011,4070.07%
2022/11/011027.8000.0028.15101,4890.67%
2022/10/281626.5500.0026.45161,4841.08%
2022/10/271027.0000.0027.40101,4860.67%
2022/10/211026.00425.9525.9061,5030.40%
2022/10/181027.5500.0027.05101,5470.65%
2022/10/17126.7000.0026.9511,5630.06%
2022/10/13227.10326.7325.85-11,554-0.06%
2022/10/121028.1000.0027.70101,5500.64%
2022/10/111428.1300.0028.00141,5580.90%
2022/10/07228.8500.0028.8021,5560.13%
2022/10/053629.5600.0029.10361,5602.31%
2022/10/04129.2000.0029.3011,5570.06%
2022/09/3000.00328.5728.70-31,552-0.19%
2022/09/29128.50128.9028.9001,5540.00%
2022/09/27128.0000.0030.0011,5480.06%
2022/09/26228.73228.8028.3001,5500.00%
2022/09/23130.65129.9029.8501,5470.00%
2022/09/22332.35231.9031.3511,5330.07%
2022/09/21232.5000.0031.9521,5170.13%
2022/09/1900.00534.4333.80-51,503-0.33%
2022/09/16536.1000.0035.7551,4880.34%
2022/09/15135.45336.5037.05-21,469-0.14%
2022/09/13234.7000.0034.6021,3140.15%
2022/09/1200.00135.5535.40-11,311-0.08%
2022/09/08135.60135.7035.9501,3010.00%
2022/09/06136.65435.3334.85-31,303-0.23%
2022/09/05138.05337.5737.70-21,287-0.16%
2022/09/023739.532139.1237.80161,2691.26%
2022/09/013039.592739.9639.0031,2190.25%
2022/08/31336.48138.6038.6021,0920.18%
2022/08/26135.25435.2834.50-31,042-0.29%
2022/08/25235.231135.7235.55-91,026-0.88%
2022/08/24133.70133.7534.2009900.00%
2022/08/23134.4000.0033.3519950.10%
2022/08/22534.96634.7834.30-1984-0.10%
2022/08/19434.38434.0034.9509560.00%
2022/08/18833.75634.0533.3029390.21%
2022/08/17632.68232.7332.8049180.44%
2022/08/1200.00230.7031.00-2966-0.21%
2022/08/10129.1500.0029.1011,1190.09%
2022/08/09229.8000.0029.6021,1340.18%
2022/08/0100.00130.6530.60-11,416-0.07%
2022/07/2700.00130.6030.65-11,652-0.06%
2022/07/2600.00229.2529.10-21,704-0.12%
2022/07/25229.2000.0029.4521,7910.11%
2022/07/22130.20129.9530.6501,9640.00%
2022/07/19129.0000.0028.7513,0870.03%
2022/07/1800.00228.6529.00-23,430-0.06%
2022/07/12127.0000.0026.7514,2270.02%
2022/07/05127.7500.0027.9015,2910.02%
2022/07/04327.33527.8028.10-25,860-0.03%
2022/07/01227.55327.7327.00-16,800-0.01%
2022/06/30628.26627.6327.4507,2780.00%
2022/06/2700.00130.0029.95-19,231-0.01%
2022/06/2300.00228.8328.80-29,618-0.02%
2022/06/22128.70128.8028.6009,9880.00%
2022/06/21230.20130.6030.40110,1120.01%
2022/06/20129.00529.0028.85-410,110-0.04%
2022/06/17829.98930.4530.00-110,118-0.01%
2022/06/16732.00532.0030.85210,1380.02%
2022/06/1500.00231.3532.55-210,130-0.02%
2022/06/14131.40531.0031.40-410,121-0.04%
2022/06/13132.10132.3532.05010,1260.00%
2022/06/10433.6000.0033.50410,2090.04%
2022/06/07133.7000.0033.70110,2730.01%
2022/06/06133.85134.1034.50010,2810.00%
2022/06/0200.00134.3534.10-110,290-0.01%
2022/06/01035.0000.0034.85010,2950.00%
2022/05/31435.25135.1035.10310,3080.03%
2022/05/30635.8400.0035.90610,3020.06%
2022/05/24135.0000.0034.80110,3660.01%
2022/05/191835.813135.4234.60-1310,355-0.13%
2022/05/18934.40934.6534.40010,2940.00%
2022/05/171834.23934.6034.10910,3180.09%
2022/05/161134.38934.3834.55210,3410.02%
2022/05/13933.35933.9034.30010,3730.00%
2022/05/11135.80136.1535.65010,4960.00%
2022/05/1000.00136.7037.00-110,547-0.01%
2022/05/0915.239.822239.5837.85-6.810,559-0.06%
2022/05/062140.382040.5839.60110,6100.01%
2022/05/051040.611140.8240.30-110,612-0.01%
2022/05/041041.23940.7340.35110,8110.01%
2022/05/03142.90242.2341.55-111,035-0.01%
2022/04/29344.25143.6543.25211,7750.02%
2022/04/281244.91445.0544.75812,1880.07%
2022/04/273645.354345.4344.70-712,262-0.06%
2022/04/262146.571247.5244.90912,3750.07%
2022/04/251947.561949.3049.85012,3010.00%
2022/04/22645.291945.4945.35-1312,697-0.10%
2022/04/211944.371144.5343.35813,5620.06%
2022/04/202542.733443.4044.95-913,897-0.06%
2022/04/192042.911143.2543.10914,2140.06%
2022/04/18944.59844.2743.55114,3150.01%
2022/04/152245.6938.146.1045.75-16.114,622-0.11%
2022/04/142145.51646.3944.651514,9480.10%
2022/04/1321.146.0012.245.5045.208.915,1570.06%
2022/04/1221.147.432247.0845.85-0.915,550-0.01%
2022/04/113251.853852.0647.10-615,644-0.04%
2022/04/0873.250.676850.8449.105.215,4420.03%
2022/04/0716750.8717550.7850.90-814,954-0.05% 大買/大賣/
2022/04/062350.481850.7449.10514,0090.04%
2022/04/0113149.8017950.1047.90-4813,535-0.35% 大買/大賣/
2022/03/3113746.5711346.0548.052412,6660.19% 大買/大賣/
2022/03/301341.271042.3143.85311,9650.03%
2022/03/293538.996640.8839.90-3111,649-0.27%
2022/03/28540.25540.2540.25011,3030.00%
2022/03/25139.102839.2936.60-2711,386-0.24%
2022/03/241234.77835.2437.10411,1350.04%
2022/03/2200.00233.6533.80-211,263-0.02%
2022/03/21733.19333.4033.85411,2750.04%
2022/03/1800.00131.6032.80-111,327-0.01%
2022/03/17331.25431.6632.00-111,357-0.01%
2022/03/16131.1500.0031.05111,4350.01%
2022/03/15133.70132.2531.70011,4280.00%
2022/03/14533.68432.7833.50111,3650.01%
2022/03/11132.0000.0031.85111,3540.01%
2022/03/08330.80431.1030.95-111,591-0.01%
2022/03/04132.7000.0032.70111,7470.01%
2022/03/03533.4000.0033.25511,7450.04%
2022/02/24733.71632.6032.15111,7240.01%
2022/02/23233.7500.0034.30211,6780.02%
2022/02/22234.5000.0033.90211,6570.02%
2022/02/21535.50334.9734.75211,6160.02%
2022/02/18437.45536.7636.30-111,582-0.01%
2022/02/17336.90436.3036.30-111,520-0.01%
2022/02/16236.85136.3537.00111,4700.01%
2022/02/15836.98836.9936.65011,4270.00%
2022/02/14139.050.138.3537.550.911,3590.01%
2022/02/111241.651441.4941.15-211,297-0.02%
2022/02/102439.952140.1739.70311,1320.03%
2022/02/092138.7000.0039.152111,0370.19%
2022/02/081938.441438.7039.25510,9610.05%
2022/02/07840.36340.7539.25510,8440.05%
2022/01/262542.51442.5043.102110,7420.20%
2022/01/252247.3817.147.7545.204.910,4710.05%
2022/01/24125.151.52137.151.7149.85-1210,159-0.12% 大買/大賣/
2022/01/213748.424048.8349.80-39,350-0.03%
2022/01/201947.541747.2246.5028,8430.02%
2022/01/1913.149.411549.0548.80-1.98,564-0.02%
2022/01/183347.442247.1148.80118,1150.14%
2022/01/1719149.2719749.3447.70-67,635-0.08% 大買/大賣/
2022/01/1420449.87181.150.0547.70236,9990.33% 大買/大賣/
2022/01/136146.9290.547.1348.30-29.55,783-0.51%
2022/01/1236.145.354645.9543.95-9.95,298-0.19%
2022/01/114446.531546.4645.00294,7330.61%
2022/01/104448.748048.9949.95-364,432-0.81%
2022/01/077044.332444.5745.45463,8971.18%
2022/01/064140.084541.1241.35-43,337-0.12%
2022/01/051939.732540.6537.60-62,888-0.21%
2022/01/044338.483738.9639.4562,3930.25%
2022/01/032235.592935.9435.90-72,114-0.33%
2021/12/30233.50234.4034.4001,9910.00%
2021/12/2800.00232.7032.45-21,907-0.10%
2021/12/27234.30333.9033.35-11,896-0.05%
2021/12/24132.70133.1032.9001,8390.00%
2021/12/23132.5000.0032.4511,8150.06%
2021/12/21633.832433.9032.50-181,776-1.01%
2021/12/205832.583832.6132.50201,6631.20%
2021/12/17734.04934.7935.20-21,536-0.13%
2021/12/16331.73232.0532.0011,3190.08%
2021/12/15131.20230.9831.25-11,281-0.08%
2021/12/14331.45431.9630.65-11,342-0.07%
2021/12/10331.78631.8031.90-31,237-0.24%
2021/12/09229.4000.0029.0021,2010.17%
2021/12/08230.2300.0030.0521,2210.16%
2021/12/073632.023631.7531.3501,2650.00%
2021/12/06232.15132.8031.9511,5680.06%
2021/12/03132.0500.0033.2011,5430.06%
2021/12/024132.284332.0833.00-21,471-0.14%
2021/12/012132.052231.3230.60-11,336-0.07%
2021/11/30131.502131.4030.20-201,247-1.60%
2021/11/2900.002932.5032.50-291,148-2.52%
2021/11/264227.77229.5529.55401,1313.54%
2021/11/2300.00826.1626.10-81,072-0.75%
2021/11/2200.00826.4626.60-81,067-0.75%
2021/11/191525.9300.0026.05151,0561.42%
2021/11/02224.9000.0024.9021,0330.19%
2021/10/221225.93425.2425.1581,0530.76%
2021/10/2100.00624.6024.55-61,045-0.57%
2021/10/20624.4500.0024.4061,0470.57%
2021/10/1300.00125.0024.90-11,158-0.09%
2021/10/0600.00326.2326.00-31,195-0.25%
2021/10/0400.00325.0824.60-31,188-0.25%
2021/10/01326.60326.0526.0001,1890.00%
2021/09/30126.3000.0026.4011,1970.08%
2021/09/28326.70327.2026.6001,2270.00%
2021/09/27126.2000.0026.3011,2300.08%
2021/09/23127.20827.2527.10-71,238-0.56%
2021/09/2200.00327.1527.10-31,249-0.24%
2021/09/17328.5000.0028.0531,2710.24%
2021/09/15228.05927.9328.00-71,196-0.59%
2021/09/14929.051129.5928.40-21,191-0.17%
2021/09/13328.38428.0928.40-11,151-0.09%
2021/09/101231.45331.7230.7591,1270.80%
2021/09/094635.123134.2833.50151,0641.41%
2021/09/07130.4000.0030.4018090.12%
2021/09/0300.00125.1025.15-1877-0.11%
2021/08/3000.00126.0526.00-11,454-0.07%
2021/08/2700.00125.5525.55-11,518-0.07%
2021/08/23125.15225.3325.30-11,727-0.06%
2021/08/0500.00129.2029.20-13,200-0.03%
2021/08/0300.00129.5029.90-13,386-0.03%
2021/07/3000.00130.0030.05-13,441-0.03%
2021/07/271.229.5300.0028.601.23,6310.03%
2021/07/261.329.60129.5529.600.33,6490.01%
2021/07/2100.00329.6029.20-33,803-0.08%
2021/07/20632.4300.0031.0563,8220.16%
2021/07/19130.9000.0031.6013,7580.03%
2021/07/160.531.50130.9030.80-0.53,802-0.01%
2021/07/15131.05131.0031.4503,8750.00%
2021/07/1400.000.229.4530.45-0.23,8730.00%
2021/07/13230.23430.5629.45-23,861-0.05%
2021/07/12131.3000.0031.0013,8450.03%
2021/07/0800.000.132.2532.50-0.13,8340.00%
2021/07/0700.000.132.4032.70-0.13,8280.00%
2021/07/0600.00333.3032.40-33,817-0.08%
2021/07/0500.007.234.2734.25-7.23,796-0.19%
2021/07/02334.7000.0035.0033,7890.08%
2021/07/0100.00034.7034.7003,7790.00%
2021/06/2900.00135.5035.20-13,785-0.03%
2021/06/2813.136.82536.6436.708.13,7700.21%
2021/06/2500.00135.2035.60-13,734-0.03%
2021/06/22735.08134.3034.9563,7020.16%
2021/06/18136.15136.1535.9503,6830.00%
2021/06/17237.3000.0036.4023,6740.05%
2021/06/16337.63537.1937.00-23,648-0.05%
2021/06/15135.35535.6735.55-43,570-0.11%
2021/06/112.538.02437.7837.40-1.53,533-0.04%
2021/06/10138.8500.0038.8013,4900.03%
2021/06/09339.63539.1940.30-23,449-0.06%
2021/06/082443.621342.5639.90113,3490.33%
2021/06/07443.3900.0043.7543,0180.13%
2021/06/0400.002939.7939.80-292,933-0.99%
2021/06/0300.00136.4536.20-12,881-0.03%
2021/06/02436.73137.1036.7032,8470.11%
2021/06/01133.60136.6036.6002,7770.00%
2021/05/31136.45136.0036.2002,7420.00%
2021/05/28139.50439.6539.10-32,714-0.11%
2021/05/27238.5000.0040.1022,6990.07%
2021/05/263139.73540.5239.70262,7130.96%
2021/05/25137.35537.0737.35-42,682-0.15%
2021/05/24640.3000.0039.7062,6380.23%
2021/05/212243.023643.1941.85-142,620-0.53%
2021/05/201149.5114.147.7146.50-3.12,574-0.12%
2021/05/1932.547.233248.2349.200.52,5350.02%
2021/05/182848.7822.349.2449.855.72,4140.24%
2021/05/17145.3500.0045.3512,1010.05%
2021/05/1434.339.953139.5541.253.32,1340.15%
2021/05/13137.5000.0037.5011,6920.06%
2021/05/12634.102034.1034.10-141,715-0.82%
2021/05/111729.573.430.4331.0013.61,7290.79%
2021/05/104429.003528.6528.2091,7950.50%
2021/05/07127.5000.0027.8511,8680.05%
2021/05/05127.951029.1630.20-92,077-0.43%
2021/05/04530.855031.1329.25-452,526-1.78%
2021/05/03632.4500.0032.4562,5530.23%
2021/04/297128.012828.1829.50432,8841.49%
2021/04/286226.996526.8126.85-33,147-0.10%
2021/04/271027.90827.3727.2023,2010.06%
2021/04/26128.10228.2327.50-13,270-0.03%
2021/04/23126.85225.9026.40-13,329-0.03%
2021/04/22226.55126.3026.4013,3260.03%
2021/04/21127.40126.6027.3003,2920.00%
2021/04/2000.00225.3525.45-23,264-0.06%
2021/04/16125.1000.0025.2013,3530.03%
2021/04/14125.0000.0025.1513,3540.03%
2021/04/0100.002425.6626.00-243,483-0.69%
2021/03/2600.00224.9025.10-23,586-0.06%
2021/03/2400.00225.2325.30-23,586-0.06%
2021/03/231024.9000.0025.15103,5790.28%
2021/03/22325.2000.0025.3033,5690.08%
2021/03/1800.00325.3525.60-33,551-0.08%
2021/03/16125.1000.0025.0513,5440.03%
2021/03/12225.1000.0025.2523,5360.06%
2021/03/11325.0000.0025.2033,5340.08%
2021/03/1000.00224.7025.10-23,528-0.06%
2021/03/09225.8500.0025.0023,5230.06%
2021/03/080.226.10425.9425.65-3.83,512-0.11%
2021/03/0300.00127.2026.55-13,500-0.03%
2021/03/0200.00227.2027.40-23,487-0.06%
2021/02/263.228.032028.1027.70-16.83,467-0.48%
2021/02/2500.001027.3027.20-103,414-0.29%
2021/02/2400.00526.8126.50-53,382-0.15%
2021/02/232027.0400.0026.75203,3670.59%
2021/02/22226.2300.0027.3023,3350.06%
2021/02/18526.2200.0026.9053,2660.15%
2021/02/171326.8000.0026.75133,2350.40%
2021/02/04630.60530.2029.2513,1510.03%
2021/02/02130.4000.0030.5013,0470.03%
2021/02/011632.04931.6731.4572,9770.24%
2021/01/29530.57330.8830.1022,7970.07%
2021/01/28930.521230.6730.20-32,708-0.11%
2021/01/27232.73934.6332.50-72,632-0.27%
2021/01/264834.895434.8136.00-62,563-0.23%
2021/01/252533.541133.7333.80142,1270.66%
2021/01/223931.9111731.4530.75-782,053-3.80% 大賣/
2021/01/2113831.615731.4932.15811,7434.65% 大買/
2021/01/20228.40328.9229.25-11,359-0.07%
2021/01/192626.572026.2026.6061,2960.46%
2021/01/181325.1312.124.0525.150.91,2000.07%
2021/01/1500.00123.2523.25-11,096-0.09%
2021/01/13123.7500.0023.6511,0680.09%
2021/01/12224.838425.1925.20-821,023-8.01%
2021/01/060.123.0100.0022.950.19170.01%
2021/01/05023.8500.0023.8009110.00%
2020/12/316524.88424.8024.45618796.93%
2020/12/281522.9500.0023.10157771.93%
2020/12/25222.5500.0022.5027630.26%
2020/12/24223.3500.0023.1527460.27%
2020/12/2300.00125.3025.30-1692-0.14%
2020/12/1100.00121.0020.80-1632-0.16%
2020/11/20121.8000.0021.8016820.15%
2020/11/11121.8000.0021.7016750.15%
2020/11/1000.00222.0522.15-2669-0.30%
2020/11/05224.7000.0024.1026470.31%
2020/11/0400.00123.7023.70-1631-0.16%
2020/11/03224.5000.0024.4526370.31%
2020/11/02223.85324.3024.30-1561-0.18%
2020/10/30122.05122.1022.1004910.00%
2020/10/2900.00122.2022.55-1469-0.21%
2020/10/27121.0000.0020.7514980.20%
2020/09/09224.00224.2324.3009280.00%
2020/09/0800.00323.2024.05-3928-0.32%
2020/09/03124.6000.0024.3019960.10%
2020/09/01124.8500.0024.5511,0430.10%
2020/08/3100.00225.0024.85-21,050-0.19%
2020/08/27024.5500.0024.6501,0780.00%
2020/08/171326.401326.0226.4001,5190.00%
2020/08/14425.95425.9525.9501,5310.00%
2020/08/13625.40625.8525.4001,5450.00%
2020/08/12425.83425.8525.7501,5630.00%
2020/08/10527.52627.8027.25-11,600-0.06%
2020/08/073127.703027.6627.7011,6150.06%
2020/08/06127.20127.5527.3001,6180.00%
2020/08/04127.1000.0026.8511,8390.05%
2020/08/03927.22827.2627.9511,9460.05%
2020/07/30425.25424.3325.2502,2590.00%
2020/07/2800.00123.3023.65-12,432-0.04%
2020/07/2000.00724.5626.45-73,234-0.22%
2020/07/10228.8500.0028.0023,3870.06%
2020/07/0900.00128.0527.80-13,422-0.03%
2020/07/0800.00127.9027.85-13,474-0.03%
2020/07/06128.1500.0028.1013,5630.03%
2020/07/0300.00228.7528.55-23,618-0.06%
2020/07/02128.6500.0028.6513,7250.03%
2020/07/0100.00128.8528.85-13,857-0.03%
2020/06/30228.9000.0029.2523,8770.05%
2020/06/29328.65329.7029.7003,8710.00%
2020/06/23228.0500.0028.1023,9010.05%
2020/06/2200.00128.8028.70-13,964-0.03%
2020/06/19629.01728.9929.00-14,053-0.02%
2020/06/1800.00129.7029.75-14,129-0.02%
2020/06/17130.45330.2730.25-24,191-0.05%
2020/06/1600.002329.9029.95-234,339-0.53%
2020/06/151030.101030.2830.1004,4870.00%
2020/06/12528.09428.0129.4014,5450.02%
2020/06/11229.83329.4728.85-14,524-0.02%
2020/06/10830.5800.0030.7084,4970.18%
2020/06/09130.3000.0029.7514,4640.02%
2020/06/0800.00131.1030.45-14,446-0.02%
2020/06/041031.35231.2031.2584,4700.18%
2020/06/03131.40430.6631.00-34,475-0.07%
2020/06/02731.09631.3830.9514,4740.02%
2020/06/01232.15232.4332.3004,4830.00%
2020/05/29333.63733.9633.10-44,458-0.09%
2020/05/28132.3000.0031.8014,7430.02%
2020/05/271532.51332.9532.15124,8070.25%
2020/05/26135.35234.3833.95-14,999-0.02%
2020/05/251534.11234.0333.75135,1010.25%
2020/05/22433.88933.6335.05-55,413-0.09%
2020/05/2100.00431.9031.90-45,505-0.07%
2020/05/201131.4400.0031.05115,5710.20%
2020/05/18332.7800.0032.4035,5750.05%
2020/05/15130.50130.1030.6505,6290.00%
2020/05/121333.831533.5433.50-25,637-0.04%
2020/05/11531.95232.1333.3035,5780.05%
2020/05/08333.93833.2432.85-55,444-0.09%
2020/05/073338.993637.6336.50-35,356-0.06%
2020/05/0500.00336.0536.05-35,067-0.06%
2020/05/048231.678532.1832.80-35,127-0.06%
2020/04/30330.12330.0029.8505,1660.00%
2020/04/291029.671029.9329.6005,0800.00%
2020/04/28430.941031.1129.95-64,995-0.12%
2020/04/27830.081030.2530.05-24,806-0.04%
2020/04/245330.703829.8430.75154,6850.32%
2020/04/231128.631628.7528.60-54,491-0.11%
2020/04/22529.25629.1428.60-14,532-0.02%
2020/04/21428.85329.0328.6014,5500.02%
2020/04/202529.502529.4329.4004,5400.00%
2020/04/171428.321328.0228.6514,5270.02%
2020/04/16529.09529.4829.0504,4930.00%
2020/04/15229.151729.1329.00-154,491-0.33%
2020/04/14530.46430.2529.6514,4630.02%
2020/04/132230.421630.1830.3564,4430.14%
2020/04/101330.06630.0129.9574,4220.16%
2020/04/09729.53929.8129.50-24,425-0.05%
2020/04/08431.16530.3429.80-14,422-0.02%
2020/04/071732.731831.9330.50-14,380-0.02%
2020/04/061930.831231.0431.3574,2640.16%
2020/04/011128.501128.6628.5004,1210.00%
2020/03/31428.55728.6828.45-34,089-0.07%
2020/03/302329.681929.8628.6044,0590.10%
2020/03/27329.23329.5028.6503,9880.00%
2020/03/265330.251430.2029.45393,9350.99%
2020/03/251229.925429.5529.40-423,854-1.09%
2020/03/24530.501729.3729.80-123,756-0.32%
2020/03/232329.471630.1130.1073,6620.19%
2020/03/202230.593231.3127.55-103,571-0.28%
2020/03/195228.414928.8629.6033,4030.09%
2020/03/18626.71125.8026.9553,2380.15%
2020/03/1200.00225.6524.90-23,121-0.06%
2020/03/10524.85826.7024.85-33,084-0.10%
2020/03/0900.00528.0027.60-53,053-0.16%
2020/03/05429.16629.0528.15-23,009-0.07%
2020/03/035933.495733.4134.7022,9480.07%
2020/03/021729.731431.5631.6032,5870.12%
2020/02/272328.221627.6328.7572,4890.28%
2020/02/261927.381526.7526.4042,2100.18%
2020/02/251926.132826.5026.30-92,061-0.44%
2020/02/241724.04324.8524.90141,6980.82%
2020/02/21121.00222.3322.65-11,513-0.07%
2020/02/1900.00120.6020.60-11,409-0.07%
2020/02/18421.75421.6021.2001,3800.00%
2020/02/1700.00120.8020.80-11,293-0.08%
2020/02/14219.33219.6019.6501,2560.00%
2020/02/13320.20119.6020.2021,2320.16%
2020/02/12120.50120.0020.3501,2020.00%
2020/02/11121.60921.3421.60-81,163-0.69%
2020/02/10821.88421.3321.4041,1340.35%
2020/02/07319.201619.7621.05-131,079-1.20%
2020/02/06219.1500.0019.1521,0060.20%
2020/02/05521.922221.3021.25-17975-1.74%
2020/02/043822.012223.4723.55168941.79%
2020/02/03221.4500.0021.4526760.30%
2020/01/201116.0000.0016.15116561.68%
2020/01/17114.601914.3914.70-18612-2.94%
2020/01/161813.50213.5513.40165163.10%
2020/01/15912.97713.0213.6024490.44%
2020/01/13512.60412.5512.4513620.28%
2020/01/10212.001912.1911.95-17336-5.05%
2020/01/091512.63412.6112.50113183.46%
2020/01/0800.00612.6412.15-6285-2.10%
2020/01/071012.731812.8412.80-8266-3.00%
2020/01/061013.404213.4013.40-32215-14.85%
2020/01/03412.801311.8312.20-9173-5.20%
2020/01/02312.702912.7012.70-2689-28.92%
2019/11/2000.00110.7010.70-123-4.30%
2019/06/26110.4000.0010.401362.77%
2019/01/0700.00111.5511.65-167-1.48%
2019/01/04111.75211.6511.70-165-1.52%
2018/12/22211.4500.0011.352503.93%
2018/12/19410.8300.0011.004429.37%
2018/12/1800.00611.3511.35-638-15.56%
2018/12/0400.0059.799.90-536-13.80%
2018/11/2639.5000.009.603378.08%
2018/11/0619.9600.009.861472.13%
2018/06/2500.00111.8011.80-171-1.40%
2018/03/13212.3000.0012.402672.97%
2018/03/05112.5000.0012.451661.51%
2018/01/2500.00112.5512.65-160-1.66%
毛寶 相關文章
毛寶 相關影音