喬山 (1736)-元大-博愛券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
78.6
漲跌
▲1.7
漲幅
+2.21%
成交量
2,660張
產業
上市運動休閒▲0.18%
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	79.80	0	0.00	78.60	10	945	1.06%
2024/04/23	0	77.20	0	0.00	76.90	0	911	0.00%
2024/04/19	1	76.20	12	74.50	74.50	-11	897	-1.23%
2024/04/17	0	77.50	3	77.90	77.80	-3	875	-0.34%
2024/04/15	4	77.53	1	78.10	77.60	3	842	0.36%
2024/04/12	6	79.73	0	0.00	80.20	6	802	0.75%
2024/04/11	8	80.41	9.5	79.89	80.40	-1.5	753	-0.19%
2024/04/10	0	0.00	0	75.00	75.80	0	662	-0.01%
2024/04/09	3.1	75.00	8	74.61	77.10	-4.9	579	-0.85%
2024/04/08	6	72.07	1	73.00	70.20	5	487	1.03%
2024/04/03	0	0.00	2	70.50	70.50	-2	474	-0.42%
2024/03/29	2	71.20	0	0.00	71.00	2	466	0.43%
2024/03/28	0	71.90	2	72.00	71.90	-2	460	-0.43%
2024/03/27	0	0.00	2	70.20	70.40	-2	450	-0.44%
2024/03/22	4	69.00	0	0.00	68.80	4	444	0.90%
2024/03/14	0	0.00	1	74.00	72.30	-1	433	-0.23%
2024/03/13	0	0.00	2	72.10	72.10	-2	429	-0.47%
2024/03/12	1.1	73.54	0	0.00	73.40	1.1	425	0.27%
2024/03/11	1	75.00	9	74.47	73.60	-8	419	-1.91%
2024/03/08	9	72.61	3	73.17	72.80	6	391	1.53%
2024/03/07	1	72.50	9.1	73.48	72.40	-8.1	365	-2.21%
2024/03/06	0	0.00	1	71.10	71.00	-1	338	-0.30%
2024/03/05	0	69.23	0	0.00	70.10	0	309	0.00%
2024/03/04	0	0.00	1	66.80	66.20	-1	289	-0.35%
2024/02/26	0	67.00	1	66.50	66.30	-1	293	-0.34%
2024/02/21	3	66.50	0	0.00	65.80	3	307	0.98%
2024/02/05	1	64.80	0	0.00	64.80	1	350	0.29%
2024/01/31	1	65.20	0	0.00	64.90	1	366	0.27%
2024/01/30	1.1	65.46	0	0.00	65.40	1.1	368	0.30%
2024/01/25	0.2	66.20	0	0.00	65.70	0.2	374	0.05%
2024/01/23	0.2	65.75	0	0.00	66.30	0.2	382	0.05%
2024/01/18	0.1	64.90	0	0.00	64.70	0.1	395	0.03%
2024/01/17	1.5	66.20	0	0.00	65.10	1.5	394	0.38%
2024/01/16	0.2	66.60	0	0.00	66.20	0.2	390	0.05%
2024/01/15	2.2	67.01	0	0.00	67.00	2.2	394	0.56%
2024/01/12	0.2	68.30	0	0.00	67.60	0.2	418	0.05%
2024/01/10	0	70.10	0	0.00	68.50	0	431	0.00%
2024/01/09	1	70.00	1	69.40	69.40	0	440	0.00%
2023/12/13	2	68.05	0	0.00	68.10	2	621	0.32%
2023/12/11	1.7	68.70	0	0.00	68.30	1.7	654	0.26%
2023/12/05	0	69.60	0	0.00	69.50	0	684	0.00%
2023/12/04	0.2	70.51	0	0.00	70.30	0.2	686	0.03%
2023/11/30	0.2	70.70	0	0.00	70.50	0.2	707	0.03%
2023/11/29	0	71.00	0	0.00	70.80	0	717	0.00%
2023/11/27	0.2	71.38	0	0.00	70.60	0.2	731	0.03%
2023/11/24	0	0.00	10	71.40	71.50	-10	742	-1.35%
2023/11/22	0	0.00	0.1	71.30	71.70	-0.1	765	-0.01%
2023/11/21	5.3	71.99	5	71.40	71.80	0.3	800	0.03%
2023/11/16	1	71.70	0	0.00	71.50	1	801	0.13%
2023/11/15	0	70.00	0	0.00	70.70	0	796	0.00%
2023/11/14	1	68.70	0	0.00	68.70	1	796	0.13%
2023/11/07	1	69.20	0	0.00	69.00	1	796	0.13%
2023/11/01	0	0.00	2	65.70	66.70	-2	846	-0.24%
2023/10/31	1	68.50	0	0.00	65.90	1	854	0.12%
2023/10/25	3	69.50	0	0.00	68.80	3	885	0.34%
2023/10/23	0	71.10	0	0.00	68.80	0	954	0.00%
2023/10/20	2	68.55	0	0.00	68.30	2	959	0.21%
2023/10/18	2	72.60	0	0.00	71.90	2	987	0.20%
2023/10/17	1.1	72.42	1	72.10	72.10	0.1	1,081	0.01%
2023/10/13	1	74.79	0	0.00	73.20	1	1,162	0.09%
2023/10/12	0.1	74.15	3.4	74.61	74.60	-3.3	1,175	-0.28%
2023/10/11	2	76.06	0	0.00	76.60	2	1,151	0.18%
2023/10/06	1	78.10	0	0.00	78.00	1	1,157	0.09%
2023/10/05	3	78.40	0	0.00	78.30	3	1,204	0.25%
2023/10/04	0	77.70	0	0.00	78.80	0	1,228	0.00%
2023/10/02	0.4	79.40	6.1	79.26	78.70	-5.7	1,303	-0.44%
2023/09/28	1	75.10	0	0.00	75.20	1	1,343	0.07%
2023/09/27	2	74.10	0	75.10	74.50	2	1,360	0.14%
2023/09/26	3	76.00	0	0.00	75.30	3	1,364	0.22%
2023/09/25	0	76.80	4	77.65	77.00	-4	1,362	-0.29%
2023/09/21	2	71.60	0	0.00	72.10	2	1,389	0.14%
2023/09/20	3	74.70	0	0.00	73.20	3	1,387	0.22%
2023/09/19	2	76.20	0	0.00	75.70	2	1,391	0.14%
2023/09/15	1	77.90	1	79.90	78.00	0	1,404	0.00%
2023/09/14	0.1	78.50	0	0.00	79.00	0.1	1,400	0.00%
2023/09/12	4	77.33	2	76.40	76.20	2	1,392	0.14%
2023/09/11	0	0.00	1	79.50	77.50	-1	1,386	-0.07%
2023/09/06	2	77.95	3	79.80	77.80	-1	1,365	-0.07%
2023/09/05	0	0.00	4	78.80	78.50	-4	1,354	-0.30%
2023/09/01	0	0.00	1	78.20	78.10	-1	1,365	-0.07%
2023/08/29	2	73.35	4	74.70	75.20	-2	1,344	-0.15%
2023/08/28	2	74.10	0	0.00	72.70	2	1,335	0.15%
2023/08/25	0	0.00	1	77.20	76.70	-1	1,317	-0.08%
2023/08/24	1	72.30	1	74.00	74.20	0	1,279	0.00%
2023/08/23	1	70.90	0	0.00	70.80	1	1,266	0.08%
2023/08/18	1	71.60	0	0.00	71.20	1	1,260	0.08%
2023/08/09	2	73.70	2.4	77.74	77.20	-0.4	1,258	-0.03%
2023/08/08	0.1	78.50	0	0.00	78.10	0.1	1,284	0.01%
2023/08/07	2	79.10	0	0.00	79.20	2	1,287	0.16%
2023/08/04	0	0.00	1	78.90	79.20	-1	1,280	-0.08%
2023/08/02	2	79.60	0	0.00	77.50	2	1,274	0.16%
2023/07/31	2	78.10	0	0.00	77.80	2	1,252	0.16%
2023/07/28	2	79.00	0	0.00	78.60	2	1,239	0.16%
2023/07/27	1	79.60	5	81.04	80.60	-4	1,222	-0.33%
2023/07/24	0	0.00	5	78.46	78.40	-5	1,137	-0.44%
2023/07/21	3	79.27	19	80.93	80.70	-16	1,119	-1.43%
2023/07/20	2	81.45	13	81.88	79.50	-11	1,081	-1.02%
2023/07/19	5	80.54	2	81.15	78.50	3	979	0.31%
2023/07/18	6	77.37	2	77.70	76.80	4	898	0.45%
2023/07/17	0.1	78.30	0	0.00	78.00	0.1	886	0.01%
2023/07/14	7	76.87	0	0.00	76.30	7	865	0.81%
2023/07/13	0	0.00	2	77.30	77.30	-2	857	-0.23%
2023/07/12	7	77.47	18	78.37	77.20	-11	842	-1.31%
2023/07/11	6	77.42	5	78.50	76.20	1	787	0.13%
2023/07/10	0	77.60	0.2	78.10	77.90	-0.2	765	-0.03%
2023/07/07	5	78.28	4.7	77.89	78.10	0.3	757	0.04%
2023/07/06	3	78.84	36	74.69	78.80	-33	704	-4.67%
2023/07/05	11	73.08	1	73.50	73.60	10	630	1.59%
2023/06/30	5.1	72.84	0	72.90	71.80	5.1	601	0.84%
2023/06/29	10	72.90	9.1	72.38	73.00	0.9	588	0.16%
2023/06/28	2	68.70	0	69.00	68.80	2	550	0.36%
2023/06/27	2.1	70.22	2	71.00	70.20	0.1	549	0.02%
2023/06/26	0	0.00	15	70.10	70.30	-15	542	-2.76%
2023/06/21	0	70.40	2.5	70.40	70.30	-2.5	536	-0.46%
2023/06/20	2.1	70.19	0	0.00	70.30	2.1	530	0.39%
2023/06/19	11.2	69.04	0	68.80	69.40	11.2	520	2.15%
2023/06/16	0.4	67.28	0	0.00	67.80	0.4	511	0.09%
2023/06/14	0	0.00	1	65.70	65.80	-1	509	-0.20%
2023/06/09	0.1	66.90	0	0.00	67.80	0.1	533	0.01%
2023/06/08	0	68.20	0	0.00	67.20	0	533	0.00%
2023/06/07	0.1	65.80	0	0.00	66.40	0.1	534	0.02%
2023/06/06	0.1	64.29	0	0.00	64.50	0.1	533	0.01%
2023/06/05	0.5	63.50	0	0.00	63.40	0.5	535	0.09%
2023/06/02	0	63.62	0	0.00	63.40	0	539	0.01%
2023/05/30	0.1	61.33	0	0.00	61.30	0.1	551	0.02%
2023/05/29	0	61.10	0	0.00	61.20	0	559	0.00%
2023/05/26	0	60.70	0	0.00	60.60	0	564	0.01%
2023/05/25	0	60.90	0	0.00	60.80	0	570	0.00%
2023/05/19	0	61.90	1	61.40	61.90	-1	592	-0.16%
2023/05/18	0	62.20	0.5	61.90	62.00	-0.5	602	-0.08%
2023/05/17	0	61.62	0	0.00	62.60	0	610	0.01%
2023/05/16	0	60.22	2	61.20	61.20	-2	612	-0.32%
2023/05/15	0	58.36	0	0.00	57.90	0	602	0.00%
2023/05/10	0	65.00	0	0.00	64.80	0	598	0.00%
2023/05/09	0	65.00	0	0.00	64.60	0	603	0.00%
2023/05/08	2	66.05	0	0.00	65.90	2	613	0.33%
2023/05/05	0.1	67.08	0	0.00	66.60	0.1	634	0.01%
2023/05/04	0	67.80	0	0.00	67.50	0	663	0.00%
2023/05/02	1	67.50	0	0.00	67.50	1	730	0.14%
2023/04/26	1	66.49	0	0.00	67.00	1	823	0.13%
2023/04/20	1	66.70	3	66.87	66.60	-2	1,026	-0.19%
2023/04/19	2	68.70	0	0.00	67.60	2	1,067	0.19%
2023/04/18	0	69.40	7	69.40	68.60	-7	1,101	-0.64%
2023/04/17	1	68.00	0	0.00	68.80	1	1,216	0.08%
2023/04/14	1	68.90	26.2	69.21	68.80	-25.2	1,252	-2.01%
2023/04/13	0.4	70.00	2	70.00	69.90	-1.6	1,255	-0.13%
2023/04/12	11.1	69.66	1	69.40	69.30	10.1	1,256	0.81%
2023/04/10	0	0.00	2	68.20	67.90	-2	1,246	-0.16%
2023/04/07	0	67.00	0	0.00	67.00	0	1,245	0.00%
2023/03/23	5	67.30	0	0.00	67.40	5	1,452	0.34%
2023/03/22	2	66.60	1	66.50	66.90	1	1,469	0.07%
2023/03/17	1	65.50	0	0.00	65.60	1	1,585	0.06%
2023/03/16	3	64.10	0	0.00	64.10	3	1,661	0.18%
2023/03/10	2	66.00	11	65.62	65.70	-9	2,056	-0.44%
2023/03/09	0	0.00	10	68.15	67.60	-10	2,059	-0.49%
2023/03/08	0	0.00	6	68.82	68.60	-6	2,069	-0.29%
2023/03/06	0	0.00	1	68.80	69.20	-1	2,119	-0.05%
2023/03/03	3	68.70	8	68.49	68.20	-5	2,156	-0.23%
2023/03/02	1	68.81	5	68.70	68.80	-4	2,217	-0.18%
2023/03/01	2	69.05	0	0.00	68.80	2	2,376	0.08%
2023/02/20	10	70.30	22	70.23	70.10	-12	2,861	-0.42%
2023/02/17	0.1	71.90	0	0.00	70.90	0.1	2,893	0.00%
2023/02/16	0	71.90	0	0.00	72.00	0	2,942	0.00%
2023/02/15	0	0.00	3	71.13	71.00	-3	2,966	-0.10%
2023/02/14	0	0.00	8	71.20	71.00	-8	2,977	-0.27%
2023/02/13	10	69.00	10	69.75	70.00	0	2,991	0.00%
2023/02/10	21	69.68	20	68.84	69.00	1	3,011	0.03%
2023/02/09	7	70.33	0	0.00	69.60	7	3,008	0.23%
2023/02/08	2.1	73.81	0	0.00	73.20	2.1	3,005	0.07%
2023/02/07	5	74.30	6	73.93	74.10	-1	3,047	-0.03%
2023/02/06	11	74.40	29	74.28	74.10	-18	3,052	-0.59%
2023/02/03	10	72.30	12	73.80	73.80	-2	3,050	-0.07%
2023/02/02	1	73.58	1	73.60	73.10	0	3,062	0.00%
2023/02/01	9	73.06	8	73.43	73.50	1	3,061	0.03%
2023/01/31	1	71.30	0	0.00	71.80	1	3,076	0.03%
2023/01/30	2	70.70	0	0.00	71.00	2	3,056	0.07%
2023/01/17	17	70.79	17	70.66	70.70	0	3,050	0.00%
2023/01/16	8.1	70.33	15	70.96	71.40	-6.9	3,035	-0.23%
2023/01/13	5	70.20	5	68.80	68.80	0	3,005	0.00%
2023/01/12	1	70.00	1	69.00	69.00	0	3,009	0.00%
2023/01/11	28	69.98	23	69.72	69.90	5	3,035	0.16%
2023/01/10	30	72.95	22	70.54	69.90	8	3,025	0.26%
2023/01/09	7	77.26	1	77.30	76.50	6	2,902	0.21%
2023/01/06	10	75.33	10	75.76	75.70	0	2,896	0.00%
2023/01/05	5	74.88	7	74.80	75.00	-2	2,881	-0.07%
2023/01/04	5	71.50	0	0.00	72.10	5	2,792	0.18%
2022/12/29	2	69.30	0	0.00	69.50	2	2,879	0.07%
2022/12/28	22	71.17	20	70.40	70.00	2	2,957	0.07%
2022/12/27	1	73.70	1	73.30	72.40	0	3,071	0.00%
2022/12/26	10	73.15	10	73.60	73.50	0	3,153	0.00%
2022/12/23	5	73.40	5	74.06	73.90	0	3,185	0.00%
2022/12/22	0.1	75.80	0	0.00	75.40	0.1	3,261	0.00%
2022/12/21	26.1	76.54	25	74.80	74.90	1.1	3,407	0.03%
2022/12/20	16	78.83	8	75.81	75.70	8	3,485	0.23%
2022/12/19	18	81.06	4	80.48	79.20	14	3,490	0.40%
2022/12/16	31	79.27	24	80.52	79.00	7	3,437	0.20%
2022/12/15	10	79.00	5	78.60	79.00	5	3,435	0.15%
2022/12/14	5	78.44	0	0.00	78.80	5	3,447	0.15%
2022/12/13	13	78.92	11	78.00	78.00	2	3,483	0.06%
2022/12/12	9	80.98	12	81.09	80.40	-3	3,501	-0.08%
2022/12/09	6	81.65	18	81.23	81.00	-12	3,510	-0.34%
2022/12/08	15	82.05	15	81.81	81.30	0	3,542	0.00%
2022/12/07	29	83.31	38	83.80	83.10	-9	3,526	-0.26%
2022/12/06	42	84.94	47	84.58	84.80	-5	3,554	-0.14%
2022/12/05	20	80.88	9.3	80.44	85.10	10.7	3,547	0.30%
2022/12/02	0	77.00	0	0.00	77.40	0	3,517	0.00%
2022/12/01	10	76.90	15	76.70	76.50	-5	3,530	-0.14%
2022/11/30	0	0.00	1	76.60	76.90	-1	3,525	-0.03%
2022/11/29	1	76.60	1	76.00	76.00	0	3,536	0.00%
2022/11/28	10	75.35	11	76.20	76.00	-1	3,534	-0.03%
2022/11/25	3	76.17	0	0.00	75.20	3	3,499	0.09%
2022/11/24	28	75.46	27	76.40	76.90	1	3,460	0.03%
2022/11/23	45	77.33	35	77.84	78.00	10	3,389	0.30%
2022/11/22	22.2	74.34	31	75.46	77.90	-8.8	3,232	-0.27%
2022/11/21	7	71.40	2	71.55	73.40	5	2,976	0.17%
2022/11/18	3	66.97	4	66.50	66.80	-1	2,863	-0.03%
2022/11/16	10	64.50	10	64.15	64.20	0	2,754	0.00%
2022/11/15	2	64.70	0	0.00	64.10	2	2,733	0.07%
2022/11/14	10	67.95	0	0.00	67.70	10	2,695	0.37%
2022/11/11	5	65.46	0	0.00	63.80	5	2,639	0.19%
2022/11/10	8	64.53	7	63.30	64.30	1	2,604	0.04%
2022/11/08	6.1	67.27	5	65.60	65.60	1.1	2,553	0.04%
2022/11/04	2	66.90	2	66.70	67.90	0	2,512	0.00%
2022/11/03	3	69.43	5	69.36	69.20	-2	2,468	-0.08%
2022/11/02	15	72.27	0	0.00	72.00	15	2,418	0.62%
2022/11/01	9	73.27	0	0.00	72.90	9	2,405	0.37%
2022/10/31	7	72.91	2.3	71.56	72.30	4.8	2,391	0.20%
2022/10/28	1	74.40	2	78.30	73.20	-1	2,353	-0.04%
2022/10/27	11	77.38	8	77.88	77.80	3	2,321	0.13%
2022/10/20	1	75.10	2	74.90	75.40	-1	2,212	-0.05%
2022/10/19	3.3	78.38	3	78.82	77.30	0.2	2,186	0.01%
2022/10/18	1	76.30	9	76.88	77.30	-8	2,148	-0.37%
2022/10/14	2	77.40	2	77.60	76.10	0	2,096	0.00%
2022/10/13	0	0.00	2	74.10	74.30	-2	2,055	-0.10%
2022/10/11	0	0.00	0.1	74.30	72.60	-0.1	1,999	-0.01%
2022/10/07	4	78.55	2	78.00	76.40	2	1,960	0.10%
2022/10/06	2	78.70	2	79.00	79.00	0	1,904	0.00%
2022/10/05	2	80.90	2.1	81.13	81.40	-0.1	1,853	-0.01%
2022/10/04	8	78.00	18	79.39	80.80	-10	1,768	-0.57%
2022/10/03	3	76.43	10	76.51	77.00	-7	1,638	-0.43%
2022/09/30	2.1	73.72	1	73.90	74.00	1.1	1,548	0.07%
2022/09/29	17	75.84	10	76.46	74.10	7	1,511	0.46%
2022/09/28	9	75.97	14	78.11	72.80	-5	1,416	-0.36%
2022/09/27	15	76.89	6	77.98	78.60	9	1,260	0.72%
2022/09/26	1	71.80	5	71.86	72.50	-4	1,164	-0.34%
2022/09/23	5	75.50	1	73.80	72.50	4	1,124	0.36%
2022/09/22	1	75.30	1	75.70	74.40	0	1,093	0.00%
2022/09/21	0	0.00	2	74.30	74.40	-2	1,053	-0.19%
2022/09/20	4	76.00	2	75.50	74.50	2	1,032	0.19%
2022/09/19	17	74.99	9	74.14	74.30	8	982	0.81%
2022/09/16	10	74.88	13	75.00	74.60	-3	907	-0.33%
2022/09/15	0	0.00	1	75.40	74.30	-1	861	-0.12%
2022/09/14	11	74.50	11	73.62	74.50	0	799	0.00%
2022/09/13	11	74.53	20	74.86	74.80	-9	736	-1.22%
2022/09/12	5	70.24	38.4	71.08	73.20	-33.4	594	-5.61%
2022/09/08	11	65.93	22.5	66.66	67.10	-11.5	455	-2.53%
2022/09/07	1	61.10	0	0.00	61.00	1	327	0.31%
2022/09/06	12	59.97	2	59.30	59.30	10	297	3.36%
2022/09/05	4	59.90	2	61.50	60.00	2	279	0.72%
2022/09/02	1	57.80	6	57.47	58.30	-5	245	-2.03%
2022/09/01	3	55.60	0	0.00	55.50	3	224	1.34%
2022/08/30	2	54.15	0	0.00	54.00	2	214	0.93%
2022/08/29	2	54.10	0	0.00	53.80	2	212	0.94%
2022/08/26	5	55.88	2	55.30	56.40	3	205	1.46%
2022/08/25	2	55.60	0	0.00	54.50	2	197	1.01%
2022/08/03	1	53.50	0	0.00	53.50	1	167	0.60%
2022/07/25	1	56.80	0	0.00	56.90	1	203	0.49%
2022/07/06	0	0.00	1	55.00	54.30	-1	241	-0.41%
2022/05/06	0	0.00	6	56.70	56.60	-6	276	-2.17%
2022/05/03	0	0.00	2	59.00	58.90	-2	272	-0.74%
2022/04/29	2	59.00	1	59.80	58.10	1	267	0.37%
2022/04/28	7	59.43	7	59.36	58.90	0	261	0.00%
2022/04/27	0	0.00	0	56.90	56.60	0	247	-0.02%
2022/04/21	0	0.00	0.1	57.00	57.00	-0.1	235	-0.02%
2022/04/20	0	0.00	1	55.80	55.60	-1	231	-0.43%
2022/04/19	1	55.50	0	0.00	55.50	1	231	0.43%
2022/03/28	0	0.00	5	53.90	54.50	-5	273	-1.83%
2022/03/22	0	0.00	0.2	54.50	55.30	-0.2	285	-0.07%
2022/03/08	0.1	52.50	0	0.00	51.80	0.1	295	0.03%
2022/03/07	0	0.00	1	52.30	52.20	-1	294	-0.34%
2022/02/23	1	56.20	0	0.00	56.50	1	308	0.32%
2022/02/21	0	0.00	2	57.90	57.60	-2	314	-0.64%
2022/02/17	0	0.00	0.1	57.30	57.40	-0.1	322	-0.04%
2022/02/15	0.1	57.50	0	0.00	57.50	0.1	336	0.04%
2022/02/11	0	0.00	2	57.70	58.10	-2	358	-0.56%
2022/02/10	1	58.10	0	0.00	58.20	1	362	0.28%
2022/02/09	1	56.40	0	0.00	56.80	1	368	0.27%
2022/01/20	0	0.00	3	55.20	55.30	-3	370	-0.81%
2022/01/19	1	55.70	0	0.00	55.30	1	371	0.27%
2022/01/11	0	0.00	2	58.20	58.10	-2	383	-0.52%
2022/01/10	1	59.50	0	0.00	59.90	1	375	0.27%
2022/01/07	1	57.50	0	0.00	57.50	1	368	0.27%
2022/01/06	2	58.60	2	57.75	57.90	0	369	0.00%
2022/01/03	0	0.00	1	56.70	56.70	-1	396	-0.25%
2021/12/30	2	56.20	0	0.00	56.30	2	420	0.48%
2021/12/20	1	55.40	0	0.00	55.60	1	501	0.20%
2021/12/16	1	55.10	0	0.00	55.10	1	497	0.20%
2021/12/08	1	57.50	4	57.50	57.60	-3	493	-0.61%
2021/11/29	2	57.30	8	56.56	57.10	-6	506	-1.18%
2021/11/26	6	58.32	1	58.40	58.00	5	508	0.98%
2021/11/23	5	59.60	0	0.00	59.20	5	509	0.98%
2021/11/22	1	60.30	0	0.00	60.00	1	506	0.20%
2021/11/19	6	60.82	0	0.00	60.30	6	506	1.18%
2021/11/18	1	61.60	0	0.00	61.30	1	504	0.20%
2021/11/16	2	61.05	0	0.00	61.20	2	505	0.40%
2021/11/15	0	0.00	1	61.40	62.70	-1	509	-0.20%
2021/11/10	2	59.20	1	60.50	59.90	1	553	0.18%
2021/11/08	4	60.70	2	61.80	59.90	2	541	0.37%
2021/11/02	2	58.60	0	0.00	58.00	2	625	0.32%
2021/11/01	6	59.55	0	0.00	58.80	6	725	0.83%
2021/10/29	2	58.00	0	0.00	58.30	2	782	0.26%
2021/10/26	0	0.00	1	57.40	58.00	-1	779	-0.13%
2021/10/19	1	59.00	3	58.67	59.10	-2	779	-0.26%
2021/10/14	1	55.10	0	0.00	55.10	1	799	0.13%
2021/10/06	2	55.60	0	0.00	54.50	2	765	0.26%
2021/10/05	1	55.90	0	0.00	57.00	1	744	0.13%
2021/09/06	0	0.00	1.1	71.95	70.00	-1.1	948	-0.12%
2021/09/03	2	72.00	2	72.20	72.00	0	948	0.00%
2021/08/31	0	0.00	1	68.00	68.60	-1	959	-0.10%
2021/08/25	1	67.10	0.1	65.94	67.00	0.9	972	0.09%
2021/08/24	3	64.70	2	64.80	65.60	1	972	0.10%
2021/08/18	1.1	67.67	0	0.00	67.80	1.1	966	0.11%
2021/08/17	2	64.45	0	0.00	64.10	2	972	0.21%
2021/08/16	1	69.30	0	0.00	68.00	1	953	0.10%
2021/08/12	1	73.20	0	0.00	73.40	1	942	0.11%
2021/08/11	4	74.05	0	0.00	73.90	4	939	0.43%
2021/08/09	4	77.08	4	76.10	75.90	0	945	0.00%
2021/08/06	4	81.50	1	79.30	79.70	3	931	0.32%
2021/08/05	30	81.64	30	81.57	83.10	0	938	0.00%
2021/08/04	0	0.00	4	80.50	83.00	-4	905	-0.44%
2021/08/03	7	75.67	0	0.00	75.50	7	859	0.81%
2021/08/02	6	77.10	5	76.60	76.40	1	865	0.12%
2021/07/29	2	76.90	0	0.00	76.50	2	896	0.22%
2021/07/26	0	0.00	1	75.70	75.70	-1	927	-0.11%
2021/07/20	0.2	76.45	4.1	76.38	75.10	-3.9	938	-0.42%
2021/07/19	1	77.70	0	0.00	78.00	1	925	0.11%
2021/07/13	0	0.00	1	83.00	82.10	-1	939	-0.11%
2021/07/09	2	81.40	0	0.00	82.80	2	955	0.21%
2021/07/06	2	84.50	0	0.00	84.20	2	1,015	0.20%
2021/07/05	0.3	84.50	0	0.00	84.00	0.3	1,038	0.02%
2021/07/02	1	85.00	0	0.00	85.40	1	1,031	0.10%
2021/07/01	0	0.00	1	84.20	83.10	-1	1,029	-0.10%
2021/06/30	3	87.90	0	0.00	84.30	3	1,035	0.29%
2021/06/29	1	85.30	0	0.00	85.30	1	1,022	0.10%
2021/06/25	2	87.00	11	88.06	85.50	-9	1,008	-0.89%
2021/06/24	0	0.00	4	84.25	84.00	-4	955	-0.42%
2021/06/09	0	0.00	1	80.20	79.50	-1	1,031	-0.10%
2021/06/04	1	78.20	1	78.40	78.50	0	1,068	0.00%
2021/05/31	0	0.00	4	79.60	79.00	-4	1,098	-0.36%
2021/05/28	2	79.80	2	80.00	79.70	0	1,111	0.00%
2021/05/27	0	0.00	1	79.70	79.90	-1	1,116	-0.09%
2021/05/26	2	79.00	0	0.00	79.20	2	1,124	0.18%
2021/05/25	0	0.00	1	80.80	80.00	-1	1,129	-0.09%
2021/05/21	0	0.00	1	76.80	76.50	-1	1,134	-0.09%
2021/05/20	0	0.00	1	72.70	72.20	-1	1,136	-0.09%
2021/05/14	1	74.10	1	75.40	74.10	0	1,161	0.00%
2021/05/13	3	78.37	4	77.43	75.50	-1	1,157	-0.09%
2021/05/12	3	77.33	3	79.23	76.20	0	1,127	0.00%
2021/05/11	2	77.95	0	0.00	73.90	2	1,079	0.19%
2021/05/10	0	0.00	2	80.90	80.50	-2	1,103	-0.18%
2021/05/07	1	78.10	0	0.00	78.90	1	1,119	0.09%
2021/05/04	1	80.70	0	0.00	81.20	1	1,108	0.09%
2021/04/26	0	0.00	15	83.95	84.60	-15	1,192	-1.26%
2021/04/23	17	81.89	5	82.08	82.00	12	1,232	0.97%
2021/04/22	2	83.10	0	0.00	82.40	2	1,292	0.15%
2021/04/21	2	84.25	0	0.00	84.30	2	1,316	0.15%
2021/04/19	0	0.00	1.3	84.97	85.80	-1.3	1,374	-0.10%
2021/04/16	1	85.00	0	0.00	85.20	1	1,398	0.07%
2021/04/15	2	85.80	0	0.00	85.50	2	1,467	0.14%
2021/04/14	0	0.00	0.5	86.20	85.90	-0.5	1,565	-0.03%
2021/04/13	8	88.36	1	87.10	87.30	7	1,696	0.41%
2021/04/12	0	0.00	1	90.60	90.40	-1	1,714	-0.06%
2021/04/09	2	88.15	2	88.25	88.60	0	1,710	0.00%
2021/04/08	6	88.30	1	87.80	88.30	5	1,705	0.29%
2021/04/06	2	85.75	0	0.00	86.30	2	1,747	0.11%
2021/04/01	1.5	86.13	1	86.20	86.70	0.5	1,753	0.03%
2021/03/31	2	86.25	0	0.00	86.00	2	1,785	0.11%
2021/03/30	1	86.70	0	0.00	86.90	1	1,829	0.05%
2021/03/29	5	85.96	0	0.00	85.80	5	1,897	0.26%
2021/03/25	1	87.00	0	0.00	86.90	1	2,111	0.05%
2021/03/24	1	87.70	0	0.00	87.90	1	2,181	0.05%
2021/03/23	0	0.00	11	88.06	87.60	-11	2,281	-0.48%
2021/03/22	1	88.00	0	0.00	88.50	1	2,338	0.04%
2021/03/19	1	90.50	1	91.00	89.40	0	2,353	0.00%
2021/03/18	1	92.00	0	0.00	91.90	1	2,361	0.04%
2021/03/17	3	93.70	8	93.24	92.30	-5	2,398	-0.21%
2021/03/16	0	0.00	2	91.70	91.70	-2	2,404	-0.08%
2021/03/12	26	90.92	24	90.54	89.70	2	2,520	0.08%
2021/03/11	2	90.20	3	89.13	88.90	-1	2,517	-0.04%
2021/03/10	1	87.70	2	89.05	87.10	-1	2,526	-0.04%
2021/03/09	2.1	88.23	4	87.95	86.50	-1.9	2,557	-0.08%
2021/03/05	2	84.35	2	84.25	85.20	0	2,601	0.00%
2021/03/04	3	87.37	3	89.00	86.20	0	2,618	0.00%
2021/03/03	2	87.60	2	88.30	87.90	0	2,619	0.00%
2021/03/02	2	89.55	0	0.00	89.00	2	2,628	0.08%
2021/02/26	4	89.00	0	0.00	89.70	4	2,671	0.15%
2021/02/25	0	0.00	1	90.50	90.50	-1	2,681	-0.04%
2021/02/24	4	89.93	1.1	89.69	89.50	2.9	2,709	0.11%
2021/02/23	1.3	90.78	5	90.90	90.90	-3.8	2,731	-0.14%
2021/02/22	0	0.00	1	89.80	88.80	-1	2,751	-0.04%
2021/02/19	0	0.00	2	89.55	89.90	-2	2,881	-0.07%
2021/02/18	0	0.00	1	89.80	90.20	-1	2,936	-0.03%
2021/02/17	0	0.00	2	88.40	88.80	-2	2,987	-0.07%
2021/02/05	0	0.00	0	85.70	85.30	0	3,036	0.00%
2021/01/29	2	83.50	2	83.30	81.90	0	3,818	0.00%
2021/01/28	13	84.38	22	84.28	84.30	-9	3,803	-0.24%
2021/01/26	0.1	84.00	0	0.00	83.20	0.1	3,805	0.00%
2021/01/25	0	0.00	3	84.30	84.30	-3	3,807	-0.08%
2021/01/22	6	85.57	0	0.00	86.00	6	3,813	0.16%
2021/01/20	1	83.70	0	0.00	82.80	1	3,786	0.03%
2021/01/19	6.2	85.87	1	85.80	85.50	5.2	3,739	0.14%
2021/01/18	16	86.86	16	86.28	86.90	0	3,743	0.00%
2021/01/15	3	88.07	0	0.00	86.00	3	3,726	0.08%
2021/01/14	3	92.03	0	0.00	91.60	3	3,660	0.08%
2021/01/13	2	94.75	2	94.35	94.40	0	3,619	0.00%
2021/01/12	2	93.75	0	0.00	93.70	2	3,586	0.06%
2021/01/11	20	96.71	17.6	96.03	96.10	2.4	3,552	0.07%
2021/01/08	6	97.53	2	97.50	96.60	4	3,527	0.11%
2021/01/07	5	98.88	7	99.51	100.50	-2	3,448	-0.06%
2021/01/06	4	96.35	5	96.46	96.90	-1	3,350	-0.03%
2021/01/05	2	93.20	2	93.35	93.00	0	3,210	0.00%
2021/01/04	4	91.43	0	0.00	91.80	4	3,181	0.13%
2020/12/31	0	0.00	3	93.03	92.60	-3	3,179	-0.09%
2020/12/30	1	91.30	2	90.95	91.30	-1	3,192	-0.03%
2020/12/29	1	88.90	2	88.90	89.20	-1	3,212	-0.03%
2020/12/28	0	0.00	1	93.40	91.70	-1	3,198	-0.03%
2020/12/25	2	93.25	4	93.18	92.60	-2	3,181	-0.06%
2020/12/24	7	94.01	3	92.87	92.50	4	3,156	0.13%
2020/12/23	13	96.75	14	96.52	96.90	-1	3,096	-0.03%
2020/12/22	29	95.20	24	91.88	93.50	5	3,043	0.16%
2020/12/21	5	98.28	2	98.95	98.50	3	2,901	0.10%
2020/12/18	16	96.31	16	96.72	97.70	0	2,817	0.00%
2020/12/17	8	93.93	5	95.38	93.80	3	2,765	0.11%
2020/12/16	1	91.70	3	91.47	92.30	-2	2,689	-0.07%
2020/12/15	1	89.70	16	88.97	90.00	-15	2,632	-0.57%
2020/12/14	12	89.29	13	89.38	89.20	-1	2,613	-0.04%
2020/12/11	18	88.85	30	88.50	88.00	-12	2,602	-0.46%
2020/12/10	11	88.01	21	89.16	90.50	-10	2,576	-0.39%
2020/12/09	10	88.94	10	88.92	88.60	0	2,547	0.00%
2020/12/08	3	84.83	2	85.60	85.50	1	2,480	0.04%
2020/12/07	11	84.25	0	0.00	83.80	11	2,444	0.45%
2020/12/04	5	85.18	15	85.28	84.80	-10	2,445	-0.41%
2020/12/03	11	83.68	6	84.08	85.00	5	2,440	0.20%
2020/12/02	1	84.00	2	84.50	85.20	-1	2,408	-0.04%
2020/12/01	18	81.01	18	82.63	83.00	0	2,371	0.00%
2020/11/30	7	82.37	2	82.40	82.20	5	2,378	0.21%
2020/11/27	4	81.65	1	81.80	82.30	3	2,381	0.13%
2020/11/26	0	0.00	8	81.69	81.70	-8	2,461	-0.33%
2020/11/25	10	81.24	15	82.92	81.40	-5	2,574	-0.19%
2020/11/24	2	81.00	5	80.90	81.00	-3	2,561	-0.12%
2020/11/23	6	80.22	10	80.62	80.50	-4	2,574	-0.16%
2020/11/20	6	80.95	9	81.38	80.50	-3	2,553	-0.12%
2020/11/19	13	80.34	3	81.10	81.00	10	2,587	0.39%
2020/11/18	32	81.73	35	82.43	80.70	-3	2,630	-0.11%
2020/11/17	27	80.87	22	80.93	81.40	5	2,504	0.20%
2020/11/16	11	79.55	4	80.80	80.70	7	2,503	0.28%
2020/11/13	8	79.68	17	80.49	80.40	-9	2,474	-0.36%
2020/11/12	28	79.86	25	80.35	79.60	3	2,459	0.12%
2020/11/11	24	78.36	23	79.57	79.70	1	2,314	0.04%
2020/11/10	5	73.54	12	72.67	74.40	-7	1,976	-0.35%
2020/11/09	4	68.38	5	68.56	67.80	-1	1,839	-0.05%
2020/11/06	2	67.10	1	67.60	66.80	1	1,809	0.06%
2020/11/05	0	0.00	1	68.20	67.20	-1	1,821	-0.05%
2020/11/04	2	67.65	0	0.00	67.10	2	1,822	0.11%
2020/11/03	0	0.00	9	67.32	67.50	-9	1,822	-0.49%
2020/11/02	1	65.30	1	66.00	66.00	0	1,826	0.00%
2020/10/30	5	66.24	0	0.00	65.80	5	1,829	0.27%
2020/10/29	1	67.90	0	0.00	67.00	1	1,852	0.05%
2020/10/28	0	0.00	3	68.70	68.90	-3	1,845	-0.16%
2020/10/27	3	69.70	0	0.00	69.90	3	1,854	0.16%
2020/10/26	1	70.90	2	71.85	70.30	-1	1,900	-0.05%
2020/10/23	1	71.90	1	71.20	71.20	0	1,913	0.00%
2020/10/21	5	69.10	0	0.00	69.50	5	1,904	0.26%
2020/10/19	1	69.30	0	0.00	69.20	1	1,917	0.05%
2020/10/12	1	70.90	1	70.80	70.80	0	1,954	0.00%
2020/10/08	2	70.90	0	0.00	70.50	2	1,951	0.10%
2020/10/07	0	0.00	1	71.30	71.00	-1	1,941	-0.05%
2020/10/06	1	70.70	2	70.70	71.30	-1	1,944	-0.05%
2020/10/05	2	69.15	1	69.20	69.20	1	1,935	0.05%
2020/09/29	0	0.00	5	66.00	66.70	-5	1,969	-0.25%
2020/09/25	1	63.50	1	65.60	62.50	0	1,983	0.00%
2020/09/24	5	65.40	0	0.00	65.20	5	1,970	0.25%
2020/09/22	1	66.80	0	0.00	66.70	1	1,966	0.05%
2020/09/21	1	69.40	0	0.00	68.50	1	1,964	0.05%
2020/09/16	0	0.00	1	69.00	68.80	-1	1,982	-0.05%
2020/09/15	0	0.00	1	70.10	69.80	-1	1,990	-0.05%
2020/09/14	0	0.00	9	67.30	68.80	-9	1,983	-0.45%
2020/09/11	0	0.00	2	69.00	68.20	-2	2,010	-0.10%
2020/09/08	1	71.40	1	72.00	71.40	0	2,004	0.00%
2020/09/07	0	0.00	11	72.45	70.80	-11	2,028	-0.54%
2020/09/03	21	72.81	5	73.08	73.00	16	2,082	0.77%
2020/09/02	3	75.30	7	74.20	73.20	-4	2,091	-0.19%
2020/09/01	18	75.73	6	75.45	74.10	12	2,108	0.57%
2020/08/31	14	75.79	32	74.46	76.90	-18	2,072	-0.87%
2020/08/27	0	0.00	5	72.96	72.20	-5	2,016	-0.25%
2020/08/25	26	72.80	9	73.44	72.70	17	2,054	0.83%
2020/08/24	9	71.68	2	73.40	73.50	7	2,043	0.34%
2020/08/21	1	67.80	0	0.00	68.50	1	2,051	0.05%
2020/08/20	4	66.75	8	68.51	66.50	-4	2,146	-0.19%
2020/08/19	3	72.27	3	73.17	71.80	0	2,197	0.00%
2020/08/18	2	73.40	7	73.46	72.90	-5	2,246	-0.22%
2020/08/17	2	72.90	6	71.75	71.40	-4	2,241	-0.18%
2020/08/14	4	70.00	0	0.00	69.30	4	2,225	0.18%
2020/08/13	2	71.50	3	71.13	70.80	-1	2,236	-0.04%
2020/08/11	1	68.50	0	0.00	65.30	1	2,261	0.04%
2020/08/06	0	0.00	1	67.60	67.40	-1	2,312	-0.04%
2020/08/04	6	68.63	2	69.20	68.90	4	2,338	0.17%
2020/07/31	1	68.20	0	0.00	67.80	1	2,356	0.04%
2020/07/29	0	0.00	3	66.63	66.90	-3	2,373	-0.13%
2020/07/28	0	0.00	1	61.90	60.90	-1	2,421	-0.04%
2020/07/17	1	67.00	1	67.00	65.00	0	2,630	0.00%
2020/07/16	1	68.40	0	0.00	67.60	1	2,647	0.04%
2020/07/14	1	67.90	0	0.00	67.00	1	2,707	0.04%
2020/07/13	5	67.74	2	68.80	67.90	3	2,715	0.11%
2020/07/10	1	66.90	2	66.80	66.80	-1	2,733	-0.04%
2020/07/09	6	69.15	0	0.00	68.80	6	2,727	0.22%
2020/07/08	3	69.50	0	0.00	69.50	3	2,729	0.11%
2020/07/07	3	71.27	0	0.00	69.40	3	2,698	0.11%
2020/07/02	0	0.00	1	72.20	72.00	-1	2,742	-0.04%
2020/07/01	1	72.00	0	0.00	71.40	1	2,747	0.04%
2020/06/29	2	72.50	0	0.00	71.90	2	2,749	0.07%
2020/06/19	0	0.00	1	74.70	74.70	-1	2,867	-0.03%
2020/06/18	0	0.00	1	74.60	75.80	-1	2,877	-0.03%
2020/06/17	1	74.10	3	73.50	73.60	-2	2,867	-0.07%
2020/06/15	2	73.15	1	72.50	72.80	1	2,910	0.03%
2020/06/12	1	71.00	16	70.18	72.90	-15	2,900	-0.52%
2020/06/11	3	72.53	1	74.60	71.70	2	2,889	0.07%
2020/06/10	1	77.00	7	76.47	75.70	-6	2,869	-0.21%
2020/06/09	4	76.30	2	76.25	76.30	2	2,876	0.07%
2020/06/08	1	75.00	1	75.90	75.10	0	2,879	0.00%
2020/06/05	7	74.46	5	74.34	74.00	2	2,851	0.07%
2020/06/04	3	74.03	7	73.97	74.70	-4	2,825	-0.14%
2020/06/02	0	0.00	12	70.74	70.40	-12	2,766	-0.43%
2020/06/01	4	72.70	0	0.00	72.30	4	2,754	0.15%
2020/05/29	1	69.30	0	0.00	72.30	1	2,716	0.04%
2020/05/28	9	70.26	2	71.85	69.40	7	2,678	0.26%
2020/05/27	19	71.86	24	71.78	72.00	-5	2,619	-0.19%
2020/05/26	3	69.80	6	69.77	69.70	-3	2,550	-0.12%
2020/05/25	5	67.52	1	68.50	68.00	4	2,453	0.16%
2020/05/22	1	66.10	1	66.80	65.60	0	2,375	0.00%
2020/05/21	2	67.20	1	67.00	67.00	1	2,354	0.04%
2020/05/20	0	0.00	1	65.60	66.20	-1	2,368	-0.04%
2020/05/18	0	0.00	6	63.55	64.30	-6	2,284	-0.26%
2020/05/15	10	58.70	10	58.50	58.50	0	2,223	0.00%
2020/05/14	1	59.50	2	60.40	59.10	-1	2,221	-0.05%
2020/05/13	0	0.00	1	61.90	62.40	-1	2,187	-0.05%
2020/05/12	5	61.30	0	0.00	61.30	5	2,177	0.23%
2020/05/08	2	64.50	10	64.10	63.10	-8	2,148	-0.37%
2020/05/07	13	65.36	2	65.00	65.00	11	2,122	0.52%
2020/05/06	0	0.00	1	65.10	65.10	-1	2,110	-0.05%
2020/05/05	3	66.50	10	68.24	66.50	-7	2,087	-0.34%
2020/05/04	0	0.00	3	67.33	67.30	-3	2,070	-0.14%
2020/04/30	5	63.50	9	65.22	65.70	-4	2,009	-0.20%
2020/04/29	6	62.18	3	62.80	62.00	3	1,952	0.15%
2020/04/28	8	61.98	9	61.92	62.00	-1	1,923	-0.05%
2020/04/27	2	58.90	0	0.00	58.90	2	1,884	0.11%
2020/04/23	1	58.00	0	0.00	56.60	1	1,848	0.05%
2020/04/22	0	0.00	3	56.30	56.90	-3	1,852	-0.16%
2020/04/21	2	58.00	0	0.00	56.30	2	1,854	0.11%
2020/04/20	0	0.00	7	59.20	59.20	-7	1,825	-0.38%
2020/04/17	4	58.10	0	0.00	57.30	4	1,821	0.22%
2020/04/16	10	57.00	0	0.00	57.60	10	1,795	0.56%
2020/04/15	7	57.61	0	0.00	57.50	7	1,848	0.38%
2020/04/14	0	0.00	3	56.27	56.30	-3	1,820	-0.16%
2020/04/13	1	55.30	0	0.00	54.60	1	1,805	0.06%
2020/04/09	1	55.80	0	0.00	54.10	1	1,792	0.06%
2020/04/08	0	0.00	10	54.60	54.90	-10	1,767	-0.57%
2020/04/07	1	51.90	0	0.00	53.80	1	1,748	0.06%
2020/04/01	0	0.00	1	51.00	50.90	-1	1,730	-0.06%
2020/03/27	13	52.63	3	51.00	50.80	10	1,706	0.59%
2020/03/26	7	51.30	9	50.51	52.40	-2	1,663	-0.12%
2020/03/24	2	43.65	3	43.28	43.35	-1	1,632	-0.06%
2020/03/20	5	41.70	0	0.00	41.30	5	1,654	0.30%
2020/03/18	5	47.50	4	46.23	45.70	1	1,645	0.06%
2020/03/16	0	0.00	1	54.00	50.30	-1	1,633	-0.06%
2020/03/13	11	53.14	8	53.21	53.80	3	1,638	0.18%
2020/03/12	6	59.70	8	59.94	58.70	-2	1,614	-0.12%
2020/03/10	11	65.62	15	63.07	66.00	-4	1,622	-0.25%
2020/03/09	2	66.20	0	0.00	65.00	2	1,609	0.12%
2020/03/06	1	69.10	0	0.00	69.00	1	1,600	0.06%
2020/03/04	7	69.30	1	69.90	69.40	6	1,663	0.36%
2020/03/03	2	69.85	0	0.00	69.10	2	1,712	0.12%
2020/03/02	0	0.00	1	68.50	68.10	-1	1,783	-0.06%
2020/02/27	2	70.65	1	72.40	70.60	1	1,937	0.05%
2020/02/26	0	0.00	4	76.25	75.60	-4	2,019	-0.20%
2020/02/24	25	79.38	25	79.45	78.40	0	2,161	0.00%
2020/02/21	1	80.20	1	77.90	78.20	0	2,258	0.00%
2020/02/20	1	78.00	1	77.10	76.00	0	2,258	0.00%
2020/02/19	20	77.95	17	77.00	77.10	3	2,371	0.13%
2020/02/17	0	0.00	1	78.70	77.80	-1	2,451	-0.04%
2020/02/13	0	0.00	2	76.40	75.80	-2	2,594	-0.08%
2020/02/12	0	0.00	1	76.30	76.60	-1	2,621	-0.04%
2020/02/07	1	74.80	0	0.00	74.50	1	2,840	0.04%
2020/02/06	1	74.50	0	0.00	74.60	1	2,989	0.03%
2020/02/05	4	74.68	0	0.00	73.70	4	3,104	0.13%
2020/02/04	12	71.66	2	71.85	72.10	10	3,148	0.32%
2020/02/03	2	68.00	1	67.50	68.00	1	3,368	0.03%
2020/01/31	1	73.30	0	0.00	73.30	1	3,509	0.03%
2020/01/20	1	82.00	0	0.00	81.60	1	3,495	0.03%
2020/01/15	1	81.00	1	81.80	81.80	0	3,542	0.00%
2020/01/13	2	81.60	4	81.55	80.90	-2	3,561	-0.06%
2020/01/10	7	82.81	2	81.40	81.70	5	3,575	0.14%
2020/01/09	36	83.42	34	83.68	82.10	2	3,610	0.06%
2020/01/08	3	80.53	3	80.17	80.10	0	3,613	0.00%
2020/01/07	1	83.10	0	0.00	83.00	1	3,639	0.03%
2020/01/03	3	84.10	1	85.50	83.30	2	3,747	0.05%
2019/12/30	0	0.00	2	85.20	85.10	-2	3,816	-0.05%
2019/12/24	0	0.00	6	82.10	82.10	-6	3,967	-0.15%
2019/12/23	0	0.00	3	84.33	82.80	-3	3,988	-0.08%
2019/12/20	20	82.15	14	82.20	81.80	6	3,964	0.15%
2019/12/19	4	82.90	4	82.38	81.60	0	3,947	0.00%
2019/12/18	5	83.30	19	83.36	83.10	-14	3,917	-0.36%
2019/12/17	1	84.70	2	85.70	85.00	-1	3,893	-0.03%
2019/12/16	2	84.50	2	86.20	86.50	0	3,874	0.00%
2019/12/13	4	83.55	0	0.00	83.30	4	3,854	0.10%
2019/12/12	9	84.92	7	84.77	84.10	2	3,844	0.05%
2019/12/11	17	86.50	5	86.36	85.60	12	3,868	0.31%
2019/12/10	6	87.28	3	86.80	86.20	3	3,903	0.08%
2019/12/09	7	90.23	10	89.79	89.00	-3	3,919	-0.08%
2019/12/06	3	91.23	3	91.43	90.60	0	3,972	0.00%
2019/12/05	5	90.38	5	89.98	89.60	0	3,939	0.00%
2019/12/03	4	90.80	4	90.30	89.80	0	3,958	0.00%
2019/12/02	1	90.50	0	0.00	90.50	1	3,978	0.03%
2019/11/29	5	89.82	6	91.00	89.00	-1	3,967	-0.03%
2019/11/28	4	92.60	3	93.10	92.50	1	3,933	0.03%
2019/11/27	11	94.41	7	94.27	94.30	4	3,963	0.10%
2019/11/26	9	95.66	10	95.65	96.70	-1	3,970	-0.03%
2019/11/25	7	92.06	10	91.65	92.90	-3	3,825	-0.08%
2019/11/22	1	89.20	0	0.00	88.80	1	3,803	0.03%
2019/11/21	5	89.80	6	89.93	88.80	-1	3,877	-0.03%
2019/11/20	7	89.36	5	88.60	89.40	2	3,800	0.05%
2019/11/19	2	87.20	4	86.95	86.80	-2	3,691	-0.05%
2019/11/18	16	88.65	17	88.48	86.10	-1	3,653	-0.03%
2019/11/15	1	84.70	7	85.00	85.60	-6	3,578	-0.17%
2019/11/14	3	85.93	6	85.30	85.60	-3	3,621	-0.08%
2019/11/13	19	86.34	21	85.94	85.60	-2	3,602	-0.06%
2019/11/12	7	81.56	0	0.00	81.50	7	3,562	0.20%
2019/11/11	2	80.85	0	0.00	81.00	2	3,664	0.05%
2019/11/08	2	83.15	2	84.05	82.70	0	3,770	0.00%
2019/11/07	3	81.50	7	82.54	81.50	-4	3,816	-0.10%
2019/11/06	1	85.50	10	86.14	84.40	-9	3,959	-0.23%
2019/11/05	17	83.59	22	83.83	85.00	-5	3,936	-0.13%
2019/11/04	4	81.40	11	81.35	80.10	-7	3,838	-0.18%
2019/11/01	6	77.12	2	77.20	76.70	4	3,743	0.11%
2019/10/31	34	80.13	27	80.17	78.80	7	3,717	0.19%
2019/10/30	63	76.63	58	76.40	78.60	5	3,542	0.14%
2019/10/29	1	72.00	0	0.00	71.50	1	3,431	0.03%
2019/10/25	0	0.00	1	73.30	73.00	-1	3,548	-0.03%
2019/10/24	2	72.00	1	72.50	72.50	1	3,675	0.03%
2019/10/23	1	72.40	0	0.00	72.90	1	3,669	0.03%
2019/10/22	1	72.50	0	0.00	72.50	1	3,684	0.03%
2019/10/18	1	72.80	0	0.00	72.00	1	3,740	0.03%
2019/10/16	9	73.11	0	0.00	71.50	9	3,688	0.24%
2019/10/15	15	74.64	1	74.70	74.30	14	3,652	0.38%
2019/10/14	21	77.30	25	75.99	75.40	-4	3,636	-0.11%
2019/10/09	3	76.13	2	75.50	76.80	1	3,651	0.03%
2019/10/08	2	81.35	2	79.90	79.10	0	3,680	0.00%
2019/10/07	2	81.65	13	80.79	80.50	-11	3,742	-0.29%
2019/10/04	2	83.45	2	83.40	83.00	0	3,860	0.00%
2019/10/03	21	86.13	7	86.44	85.30	14	4,070	0.34%
2019/10/02	5	83.90	7	83.41	84.00	-2	4,087	-0.05%
2019/09/27	2	80.80	1	80.90	80.80	1	4,117	0.02%
2019/09/26	1	86.00	1	84.00	83.60	0	4,117	0.00%
2019/09/25	6	83.43	0	0.00	83.40	6	4,149	0.14%
2019/09/19	1	86.10	4	85.98	86.30	-3	4,390	-0.07%
2019/09/18	0	0.00	14	85.40	85.60	-14	4,416	-0.32%
2019/09/17	0	0.00	1	84.40	84.10	-1	4,464	-0.02%
2019/09/16	6	82.70	0	0.00	83.30	6	4,489	0.13%
2019/09/12	18	84.84	21	84.78	84.90	-3	4,510	-0.07%
2019/09/11	6	82.70	2	83.60	82.60	4	4,535	0.09%
2019/09/10	8	83.90	1	83.20	82.30	7	4,623	0.15%
2019/09/06	3	87.07	3	87.50	86.20	0	4,623	0.00%
2019/09/05	6	86.98	0	0.00	87.50	6	4,661	0.13%
2019/09/04	10	87.31	12	87.38	87.40	-2	4,774	-0.04%
2019/09/03	1	85.20	8	86.50	85.20	-7	4,843	-0.14%
2019/09/02	1	87.00	0	0.00	88.00	1	5,011	0.02%
2019/08/30	19	90.72	18	90.51	87.00	1	5,236	0.02%
2019/08/29	12	86.23	15	88.50	88.60	-3	5,206	-0.06%
2019/08/28	12	85.13	11	86.56	84.00	1	5,175	0.02%
2019/08/27	23	86.88	22	87.28	85.80	1	5,287	0.02%
2019/08/26	22	87.26	19	89.12	90.00	3	5,257	0.06%
2019/08/23	0	0.00	11	86.10	84.80	-11	5,237	-0.21%
2019/08/22	4	87.38	0	87.00	87.00	4	5,385	0.07%
2019/08/20	0	0.00	2	88.30	88.30	-2	5,547	-0.04%
2019/08/19	6	90.07	2	89.30	89.30	4	5,672	0.07%
2019/08/16	8	91.95	2	91.10	90.20	6	5,754	0.10%
2019/08/15	15	94.57	9	96.36	93.00	6	5,809	0.10%
2019/08/14	13	98.48	16	97.73	96.40	-3	5,813	-0.05%
2019/08/13	16	98.71	18	98.82	98.60	-2	5,735	-0.03%
2019/08/12	12	94.04	32	94.10	95.40	-20	5,657	-0.35%
2019/08/08	7	89.33	12	90.41	90.80	-5	5,604	-0.09%
2019/08/07	13	82.29	9	83.74	84.60	4	5,434	0.07%
2019/08/06	7	79.61	7	80.37	81.10	0	5,339	0.00%
2019/08/05	3	79.53	2	79.30	78.40	1	5,276	0.02%
2019/08/02	5	82.00	6	80.87	79.50	-1	5,258	-0.02%
2019/08/01	25	81.64	14	81.74	82.30	11	5,231	0.21%
2019/07/31	8	78.85	3.2	78.64	80.30	4.8	5,175	0.09%
2019/07/30	2	79.40	3	78.90	77.20	-1	5,133	-0.02%
2019/07/29	13	81.52	10	81.11	79.80	3	5,088	0.06%
2019/07/26	27	81.19	32	81.10	80.00	-5	5,015	-0.10%
2019/07/25	0	0.00	0	76.30	76.00	0	4,855	0.00%
2019/07/24	1	76.70	2	77.15	76.50	-1	4,884	-0.02%
2019/07/22	8	78.91	4	77.75	77.30	4	4,814	0.08%
2019/07/18	0	0.00	1	77.90	77.50	-1	4,728	-0.02%
2019/07/17	3	78.27	0	0.00	77.60	3	4,706	0.06%
2019/07/15	4	79.00	1	80.50	77.80	3	4,625	0.06%
2019/07/12	13	82.30	9	80.40	77.50	4	4,572	0.09%
2019/07/11	32	80.01	33	79.71	80.00	-1	4,462	-0.02%
2019/07/10	60	78.56	63	78.11	79.40	-3	4,362	-0.07%
2019/07/09	52	76.42	54	74.43	77.40	-2	4,213	-0.05%
2019/07/08	17	70.98	17	71.55	70.40	0	3,969	0.00%
2019/07/05	7	68.77	5	69.22	71.50	2	3,870	0.05%
2019/07/04	16	66.79	16	65.61	67.40	0	3,783	0.00%
2019/07/03	11	65.92	10	66.33	65.30	1	3,751	0.03%
2019/07/02	1	66.20	7	65.67	66.60	-6	3,721	-0.16%
2019/07/01	8	65.64	16	66.17	64.30	-8	3,660	-0.22%
2019/06/28	3	70.10	2	69.30	68.60	1	3,552	0.03%
2019/06/27	0	0.00	2	68.50	69.60	-2	3,531	-0.06%
2019/06/26	22	70.26	8	69.26	68.30	14	3,534	0.40%
2019/06/25	2	68.10	7	67.86	68.80	-5	3,455	-0.14%
2019/06/24	17	70.05	6	69.17	68.10	11	3,419	0.32%
2019/06/21	3	68.73	7	68.37	68.40	-4	3,365	-0.12%
2019/06/20	3	68.30	4	69.35	68.40	-1	3,329	-0.03%
2019/06/19	6	69.47	27	69.23	70.00	-21	3,268	-0.64%
2019/06/18	16	70.09	11	69.43	66.90	5	3,197	0.16%
2019/06/17	7	69.10	0	0.00	67.50	7	3,096	0.23%
2019/06/13	17	68.71	17	68.31	68.40	0	3,067	0.00%
2019/06/12	11	68.81	14	69.66	69.40	-3	2,993	-0.10%
2019/06/11	33	72.87	18	72.92	71.10	15	2,863	0.52%
2019/06/10	28	71.47	26	72.06	73.80	2	2,747	0.07%
2019/06/06	22	66.77	21	66.87	69.90	1	2,553	0.04%
2019/06/05	1	63.30	4	63.25	63.70	-3	2,301	-0.13%
2019/06/04	11	62.60	16	61.65	62.70	-5	2,240	-0.22%
2019/06/03	33	62.97	29	63.02	61.90	4	2,174	0.18%
2019/05/31	3	61.37	5	62.12	62.70	-2	2,019	-0.10%
2019/05/30	41	61.60	42	61.10	62.50	-1	1,943	-0.05%
2019/05/29	5	63.38	5	63.02	63.70	0	1,846	0.00%
2019/05/28	5	59.86	1	60.40	59.20	4	1,646	0.24%
2019/05/27	25	64.02	25	63.58	64.10	0	1,517	0.00%
2019/05/24	21	62.52	19	61.95	63.20	2	1,418	0.14%
2019/05/23	35	59.33	35	59.00	60.80	0	1,245	0.00%
2019/05/22	1	54.00	2	55.85	57.10	-1	1,095	-0.09%
2019/05/17	15	48.58	22	48.51	49.50	-7	814	-0.86%
2019/05/16	6	45.50	2	46.35	47.00	4	754	0.53%
2019/05/13	0	0.00	1	41.25	41.60	-1	693	-0.14%
2019/05/10	0	0.00	1	43.85	42.50	-1	686	-0.15%
2019/05/09	0	0.00	1	44.00	43.85	-1	669	-0.15%
2019/05/08	0	0.00	1	44.10	44.75	-1	646	-0.15%
2019/05/07	2	44.68	0	0.00	44.25	2	631	0.32%
2019/05/06	0	0.00	2	43.35	43.50	-2	608	-0.33%
2019/05/03	0	0.00	1	44.60	44.75	-1	598	-0.17%
2019/05/02	3	43.53	2	43.53	43.55	1	578	0.17%
2019/04/30	1	43.45	2	43.90	44.20	-1	564	-0.18%
2019/04/02	0	0.00	1	41.60	41.25	-1	479	-0.21%
2019/03/29	2	41.00	0	0.00	41.00	2	446	0.45%
2019/03/28	1	41.65	3	41.45	41.60	-2	413	-0.48%
2019/03/22	0	0.00	3	40.03	39.90	-3	361	-0.83%
2019/03/21	0	0.00	2	40.15	40.15	-2	353	-0.57%
2019/03/19	1	40.40	0	0.00	41.00	1	302	0.33%
2019/03/18	2	38.85	0	0.00	39.20	2	258	0.77%
2019/03/14	15	37.79	15	37.88	37.35	0	234	0.00%
2019/02/21	0	0.00	1	37.55	37.40	-1	202	-0.49%
2019/02/15	5	38.50	3	38.47	38.40	2	197	1.01%
2019/02/13	3	38.37	0	0.00	38.20	3	181	1.65%
2019/01/30	0	0.00	1	34.20	34.30	-1	141	-0.71%
2019/01/25	0.1	34.25	0	0.00	34.45	0.1	142	0.07%
2018/12/11	0.1	32.50	0	0.00	32.35	0.1	299	0.03%
2018/12/06	0.1	33.35	0	0.00	33.05	0.1	309	0.03%
2018/11/08	0.1	32.10	0	0.00	31.80	0.1	424	0.02%
2018/11/07	0	32.00	0	0.00	31.75	0	435	0.00%
2018/10/31	0.1	32.00	0	0.00	31.70	0.1	573	0.02%
2018/10/23	2	31.90	2	32.20	31.55	0	788	0.00%
2018/10/16	5	32.52	0	0.00	31.70	5	801	0.62%
2018/10/11	0	0.00	0	32.90	32.85	0	792	0.00%
2018/10/04	0	0.00	2	36.60	36.35	-2	771	-0.26%
2018/09/28	0	0.00	5.5	37.56	37.55	-5.5	753	-0.73%
2018/09/27	2	39.85	5	38.75	39.25	-3	740	-0.40%
2018/09/26	1	39.80	1	41.55	39.00	0	731	0.00%
2018/09/25	2	39.80	0	0.00	40.15	2	671	0.30%
2018/09/17	1	38.15	0	0.00	38.40	1	648	0.15%
2018/09/12	0	0.00	5	36.25	36.45	-5	634	-0.79%
2018/09/06	0	0.00	1	36.60	36.45	-1	620	-0.16%
2018/08/31	1	36.90	0	0.00	36.65	1	621	0.16%
2018/08/23	0	0.00	2	38.35	38.70	-2	630	-0.32%
2018/08/21	2	38.20	0	0.00	38.05	2	613	0.33%
2018/08/20	1	37.70	1	38.15	37.40	0	607	0.00%
2018/08/16	0	0.00	1	36.60	37.55	-1	574	-0.17%
2018/08/13	0	0.00	4	35.43	34.60	-4	541	-0.74%
2018/08/08	4	39.90	2	40.20	38.30	2	482	0.41%
2018/08/07	5	39.80	0	0.00	40.50	5	455	1.10%
2018/08/06	3	40.08	0	0.00	40.20	3	420	0.71%
2018/08/03	1	36.50	1	37.00	38.00	0	333	0.00%
2018/08/02	1	36.00	0	0.00	35.25	1	280	0.36%
2018/08/01	0	0.00	5	35.21	36.05	-5	255	-1.96%
2018/07/31	1	33.20	1	32.90	33.20	0	215	0.00%
2018/06/29	3	30.73	58	30.76	30.60	-55	213	-25.72%
2018/06/28	55	30.66	0	0.00	30.90	55	208	26.35%
2018/06/04	1	28.50	0	0.00	28.40	1	181	0.55%
2018/05/15	0	0.00	2	29.20	29.20	-2	131	-1.53%
2018/05/14	0	0.00	1	30.15	30.25	-1	131	-0.76%
2018/04/03	2	32.80	0	0.00	32.55	2	110	1.81%
2018/03/14	0	0.00	1	33.00	33.00	-1	134	-0.75%
2018/03/07	0	0.00	1	33.50	33.35	-1	189	-0.53%
2018/01/16	2	36.60	2	36.45	36.40	0	233	0.00%