臺鹽 (1737)-元大-博愛券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
327張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	34.15	0	0.00	34.10	4	401	1.00%
2024/04/19	6	34.42	0	0.00	34.20	6	379	1.58%
2024/04/18	18	34.99	5	35.32	35.15	13	330	3.93%
2024/04/10	0	34.00	0	0.00	33.75	0	215	0.00%
2024/04/09	2	33.75	0	0.00	33.80	2	215	0.93%
2024/03/29	0	33.95	0	0.00	33.90	0	228	0.00%
2024/03/28	0	0.00	4	33.93	33.95	-4	225	-1.77%
2024/03/26	0	0.00	2	33.80	33.80	-2	222	-0.90%
2024/03/22	0	0.00	1	33.70	33.65	-1	220	-0.45%
2024/03/21	5	33.60	3	33.75	33.65	2	217	0.92%
2024/03/19	2	33.95	0	0.00	33.85	2	212	0.94%
2024/03/18	2	33.78	0	0.00	33.75	2	210	0.95%
2024/03/12	1	33.85	0	0.00	33.75	1	195	0.51%
2024/03/11	1	34.20	0	0.00	34.20	1	185	0.54%
2024/03/08	0	0.00	15	34.35	34.40	-15	182	-8.22%
2024/03/07	0	0.00	1	34.70	34.60	-1	181	-0.55%
2024/03/06	0	0.00	1	34.75	34.70	-1	180	-0.55%
2024/03/05	0	0.00	2	34.70	34.70	-2	182	-1.09%
2024/03/04	0	0.00	3	34.55	34.70	-3	182	-1.65%
2024/03/01	1	34.55	0	0.00	34.55	1	179	0.56%
2024/02/29	1	34.35	6	34.51	34.30	-5	180	-2.76%
2024/02/26	0	0.00	3	34.53	34.55	-3	173	-1.72%
2024/02/15	0	34.10	0	0.00	34.10	0	166	0.00%
2024/01/26	0	33.95	0	0.00	33.95	0	169	0.00%
2024/01/23	0	0.00	3	33.83	33.85	-3	170	-1.76%
2024/01/12	0	0.00	1	34.15	34.15	-1	183	-0.55%
2024/01/08	1	34.35	0	0.00	34.40	1	186	0.54%
2024/01/02	1	34.55	0	0.00	34.35	1	187	0.53%
2023/12/25	0	34.15	0	0.00	34.15	0	175	0.00%
2023/12/13	0	0.00	2	34.05	34.00	-2	201	-0.99%
2023/12/08	0	0.00	1	34.00	34.20	-1	219	-0.45%
2023/11/27	0	0.00	2	34.10	33.95	-2	320	-0.62%
2023/11/20	0.1	33.75	0	0.00	34.10	0.1	1,208	0.01%
2023/11/10	0	0.00	43	33.91	33.95	-43	1,344	-3.20%
2023/10/31	0	0.00	1	33.25	33.25	-1	1,345	-0.07%
2023/10/27	5	33.35	0	0.00	33.50	5	1,358	0.37%
2023/10/26	2	33.55	0	0.00	33.55	2	1,362	0.15%
2023/10/20	1	33.00	0	0.00	33.45	1	1,367	0.07%
2023/10/19	0	0.00	1	33.05	33.15	-1	1,371	-0.07%
2023/10/18	10	33.10	0	0.00	33.00	10	1,372	0.73%
2023/10/17	1	33.35	0	0.00	33.35	1	1,369	0.07%
2023/10/12	0	0.00	5	33.40	33.40	-5	1,382	-0.36%
2023/10/05	33	33.15	0	0.00	33.15	33	1,420	2.32%
2023/10/04	0	0.00	1	33.20	33.15	-1	1,499	-0.07%
2023/09/20	0	0.00	2	33.30	33.20	-2	1,515	-0.13%
2023/09/18	0	0.00	2	33.28	33.30	-2	1,548	-0.13%
2023/09/15	1	33.35	0.3	33.50	33.25	0.7	1,546	0.05%
2023/09/13	0	0.00	3	33.35	33.50	-3	1,547	-0.19%
2023/09/12	0	0.00	2	33.50	33.50	-2	1,542	-0.13%
2023/09/11	2.3	33.53	0	0.00	33.35	2.3	1,540	0.15%
2023/09/04	0.1	34.35	0	0.00	34.20	0.1	1,499	0.01%
2023/09/01	2	34.40	2	34.43	34.45	0	1,486	0.00%
2023/08/30	1	34.50	7	34.44	34.80	-6	1,442	-0.42%
2023/08/29	12	34.82	3	34.90	34.70	9	1,406	0.64%
2023/08/28	151.4	38.89	102.2	38.22	37.55	49.2	1,292	3.81%	大買/大賣/
2023/08/25	7	35.69	1	37.45	37.45	6	769	0.78%
2023/08/24	1	35.70	2	35.08	34.05	-1	636	-0.16%
2023/08/23	2	34.10	3	35.20	35.15	-1	556	-0.18%
2023/08/16	0	0.00	1	34.15	34.05	-1	418	-0.24%
2023/07/27	0	0.00	1	35.20	35.20	-1	403	-0.25%
2023/07/25	1	34.95	0	0.00	34.95	1	400	0.25%
2023/07/20	1	35.35	1	35.35	35.35	0	381	-0.01%
2023/07/13	0	0.00	0.6	35.25	35.65	-0.6	358	-0.16%
2023/07/11	3.6	36.11	2	36.18	35.85	1.6	335	0.47%
2023/07/07	1	34.70	0	0.00	34.70	1	255	0.39%
2023/07/04	0	0.00	2	35.08	35.15	-2	249	-0.80%
2023/06/30	0	0.00	1	35.05	34.90	-1	236	-0.42%
2023/06/29	0.7	35.19	0	0.00	35.00	0.7	234	0.31%
2023/06/28	0	0.00	1	34.75	34.75	-1	221	-0.45%
2023/06/27	0	0.00	1	34.90	34.55	-1	218	-0.46%
2023/06/26	0.3	34.90	0	0.00	34.75	0.3	210	0.14%
2023/06/19	1	34.20	4	34.35	34.10	-3	174	-1.72%
2023/06/06	0.1	33.70	0	0.00	33.75	0.1	164	0.07%
2023/06/05	0.1	33.70	0	0.00	33.85	0.1	164	0.08%
2023/05/25	1	33.85	0	0.00	33.85	1	182	0.55%
2023/05/24	0	0.00	1	33.85	33.85	-1	184	-0.54%
2023/05/18	1	33.85	0	0.00	33.80	1	214	0.47%
2023/05/08	1	34.40	1	34.10	34.20	0	201	0.00%
2023/04/17	0	34.03	0	0.00	33.80	0	182	0.00%
2023/04/07	0	33.70	0	0.00	33.65	0	172	0.00%
2023/04/06	0	33.75	0	0.00	33.55	0	171	0.00%
2023/03/30	0	33.45	0	0.00	33.35	0	167	0.00%
2023/03/16	0	0.00	0.2	33.15	32.95	-0.2	168	-0.12%
2023/03/14	0	0.00	2	33.30	33.25	-2	167	-1.20%
2023/03/06	0.2	33.70	0	0.00	33.60	0.2	155	0.13%
2023/03/01	0	0.00	2	33.40	33.40	-2	151	-1.32%
2023/02/23	3	33.38	1	33.35	33.30	2	147	1.35%
2023/02/21	0.1	33.35	0	0.00	33.10	0.1	141	0.05%
2023/02/20	1	33.55	2	33.65	33.50	-1	136	-0.73%
2023/02/17	0	32.80	0	0.00	32.75	0	109	0.02%
2022/12/22	0	0.00	1	32.20	32.15	-1	134	-0.74%
2022/12/21	0	0.00	1	32.20	32.20	-1	138	-0.72%
2022/12/08	2	31.98	0	0.00	32.00	2	157	1.27%
2022/11/16	2	31.15	0	0.00	31.10	2	190	1.05%
2022/10/20	0	30.45	0	0.00	30.20	0	239	0.00%
2022/10/18	0	0.00	1	30.30	30.30	-1	240	-0.42%
2022/10/12	2	31.28	0	0.00	31.30	2	239	0.84%
2022/10/07	1	31.95	0	0.00	31.95	1	236	0.42%
2022/09/22	1	32.40	0	0.00	32.45	1	220	0.45%
2022/08/30	1	33.05	1	33.00	32.95	0	200	0.00%
2022/08/23	2	33.10	0	0.00	33.00	2	192	1.04%
2022/08/19	2	34.20	0	0.00	34.30	2	173	1.16%
2022/08/04	0	0.00	5	33.60	33.70	-5	151	-3.30%
2022/06/22	1	32.65	0	0.00	32.65	1	223	0.45%
2022/06/20	1	32.70	0	0.00	32.50	1	227	0.44%
2022/06/17	1	33.05	0	0.00	32.95	1	226	0.44%
2022/06/13	1	33.30	0	0.00	33.35	1	225	0.44%
2022/05/16	1	33.45	0	0.00	33.40	1	265	0.38%
2022/05/09	1	33.85	0	0.00	33.85	1	261	0.38%
2022/05/03	1	34.95	0	0.00	34.80	1	258	0.39%
2022/04/29	4	34.36	0	0.00	34.40	4	250	1.60%
2022/04/25	2	34.00	0	0.00	34.00	2	244	0.82%
2022/04/20	0.1	35.30	0	0.00	35.30	0.1	239	0.04%
2022/04/18	1	35.00	1	35.20	35.10	0	232	0.00%
2022/04/14	1	34.25	0	0.00	34.25	1	221	0.45%
2022/04/13	0	0.00	0.3	34.20	34.25	-0.3	221	-0.15%
2022/04/12	0	0.00	3.3	33.91	33.90	-3.3	219	-1.49%
2022/04/11	1	34.00	0	0.00	33.90	1	220	0.45%
2022/03/30	0	0.00	0.2	34.15	34.15	-0.2	226	-0.08%
2022/03/29	0	0.00	1	34.05	34.10	-1	223	-0.45%
2022/03/23	0	0.00	1	34.15	34.10	-1	222	-0.45%
2022/03/02	1	34.00	0	0.00	34.00	1	243	0.41%
2022/02/24	1	33.45	0	0.00	33.40	1	238	0.42%
2022/02/21	0	0.00	25	33.70	33.65	-25	239	-10.45%
2022/02/16	0	0.00	15	33.75	33.60	-15	255	-5.86%
2022/02/10	0	0.00	1	33.85	33.95	-1	270	-0.37%
2022/01/13	0	0.00	1	33.60	33.60	-1	431	-0.23%
2022/01/11	1	33.35	0	0.00	33.40	1	520	0.19%
2021/12/23	0	0.00	20	33.20	33.15	-20	585	-3.42%
2021/12/16	1	33.10	0	0.00	33.05	1	621	0.16%
2021/11/17	0	0.00	10	33.25	33.45	-10	608	-1.64%
2021/11/16	10	33.50	0	0.00	33.50	10	603	1.66%
2021/11/15	0	0.00	2	33.60	33.55	-2	607	-0.33%
2021/11/11	1	33.20	0	0.00	33.25	1	602	0.17%
2021/11/09	0	0.00	2	33.20	33.20	-2	602	-0.33%
2021/11/02	10	32.70	0	0.00	32.75	10	610	1.64%
2021/10/26	10	32.80	0	0.00	32.80	10	584	1.71%
2021/10/25	11	32.81	1	32.90	32.90	10	562	1.78%
2021/10/20	20	32.90	0	0.00	33.25	20	485	4.12%
2021/10/19	0	0.00	92	34.20	34.30	-92	450	-20.43%
2021/10/18	0	0.00	2	33.98	34.15	-2	397	-0.50%
2021/10/04	0	0.00	1	33.25	33.50	-1	368	-0.27%
2021/09/17	0	0.00	2	32.90	32.95	-2	321	-0.62%
2021/08/16	2	32.35	0	0.00	32.30	2	338	0.59%
2021/08/12	1	33.15	3	32.85	32.80	-2	337	-0.59%
2021/08/11	0	0.00	1	32.70	32.75	-1	335	-0.30%
2021/07/14	10	32.30	0.2	32.40	32.35	9.8	530	1.85%
2021/07/13	5	32.54	0	0.00	32.40	5	592	0.84%
2021/07/09	12	32.50	1	32.50	32.45	11	608	1.81%
2021/06/30	0	0.00	1	32.65	32.60	-1	657	-0.15%
2021/06/28	10	32.65	0	0.00	32.75	10	671	1.49%
2021/06/24	0	0.00	1	32.55	32.55	-1	737	-0.14%
2021/06/22	0	0.00	2	32.50	32.45	-2	765	-0.26%
2021/06/11	1	32.45	0	0.00	32.45	1	771	0.13%
2021/06/10	0	0.00	1	32.35	32.45	-1	771	-0.13%
2021/06/09	0	0.00	0	32.40	32.35	0	770	0.00%
2021/06/03	0	0.00	3	32.23	32.45	-3	769	-0.39%
2021/05/31	1	32.05	0	0.00	32.00	1	765	0.13%
2021/05/28	1	32.05	0	0.00	32.00	1	762	0.13%
2021/05/27	0.2	31.95	0	0.00	31.85	0.2	763	0.03%
2021/05/17	11	30.85	0	0.00	31.10	11	762	1.44%
2021/05/12	1	31.95	1	33.15	31.95	0	722	0.00%
2021/05/11	10	33.70	0	0.00	33.50	10	699	1.43%
2021/05/07	1	33.20	0	0.00	33.45	1	680	0.15%
2021/05/06	1	33.15	0	0.00	33.10	1	677	0.15%
2021/05/04	1	33.05	0	0.00	33.10	1	669	0.15%
2021/05/03	20	34.00	0	0.00	33.90	20	657	3.04%
2021/04/29	20	34.35	0	0.00	34.25	20	646	3.10%
2021/04/28	0	0.00	1	34.30	34.75	-1	642	-0.16%
2021/04/27	1	34.35	0	0.00	34.35	1	638	0.16%
2021/04/22	1	34.80	0	0.00	34.80	1	623	0.16%
2021/04/21	0	0.00	1	35.20	35.30	-1	599	-0.17%
2021/04/20	1	34.75	1	34.85	34.85	0	580	0.00%
2021/04/19	2	35.45	1	35.15	35.45	1	564	0.18%
2021/04/16	2	34.20	4	34.25	34.40	-2	503	-0.40%
2021/04/15	1	33.95	0	0.00	34.00	1	489	0.21%
2021/04/13	2	34.25	0	0.00	33.75	2	484	0.41%
2021/04/08	1	33.45	0	0.00	33.70	1	459	0.22%
2021/04/07	1	33.65	0	0.00	33.65	1	458	0.22%
2021/04/06	13	34.17	0	0.00	33.85	13	451	2.88%
2021/03/31	0	0.00	4	33.90	33.95	-4	433	-0.92%
2021/03/30	0	0.00	26	34.55	34.30	-26	423	-6.14%
2021/03/26	9	33.62	7	33.44	33.50	2	355	0.56%
2021/03/17	0	0.00	0.8	32.80	32.75	-0.8	353	-0.22%
2021/03/11	0.5	32.70	0	0.00	32.90	0.5	356	0.14%
2021/03/10	1.5	32.80	0	0.00	32.80	1.5	357	0.41%
2021/03/08	1	32.80	0	0.00	32.55	1	363	0.27%
2021/03/03	0.3	32.50	0	0.00	32.60	0.3	375	0.08%
2021/03/02	10	32.50	0	0.00	32.45	10	377	2.65%
2021/02/22	0	0.00	0.7	32.15	32.40	-0.7	379	-0.19%
2021/02/17	0	0.00	0.1	32.00	31.95	-0.1	379	-0.03%
2021/02/04	11	31.95	0	0.00	31.85	11	374	2.94%
2021/02/03	6	32.00	0	0.00	32.00	6	379	1.58%
2021/01/13	0	0.00	12	32.51	32.55	-12	411	-2.92%
2021/01/11	0	32.50	0	0.00	32.65	0	435	0.00%
2021/01/06	0	0.00	8	32.60	32.55	-8	519	-1.54%
2021/01/05	0	0.00	1	32.70	32.75	-1	521	-0.19%
2020/12/29	1	32.75	0	0.00	32.70	1	540	0.19%
2020/12/28	3	32.70	0	0.00	32.70	3	542	0.55%
2020/12/25	2	32.70	0	0.00	32.65	2	543	0.37%
2020/12/23	3	32.72	0	0.00	32.70	3	550	0.55%
2020/12/21	0	0.00	1	32.90	32.85	-1	564	-0.18%
2020/12/18	1	33.30	0	0.00	33.10	1	567	0.18%
2020/12/03	0	0.00	6	32.55	32.50	-6	583	-1.03%
2020/11/27	0	0.00	10	32.60	32.55	-10	579	-1.73%
2020/11/19	0	0.00	5	32.55	32.55	-5	579	-0.86%
2020/11/05	2	32.60	0	0.00	32.65	2	641	0.31%
2020/10/30	0	0.00	2	32.60	32.70	-2	633	-0.32%
2020/10/23	9	32.90	0	0.00	32.95	9	618	1.45%
2020/10/22	0	0.00	10	32.50	33.25	-10	615	-1.63%
2020/10/16	0	0.00	2	32.70	32.20	-2	604	-0.33%
2020/10/15	2	32.85	13	32.64	32.70	-11	583	-1.89%
2020/10/14	2	32.45	11	32.13	32.30	-9	538	-1.67%
2020/10/13	0	0.00	1	31.60	31.70	-1	517	-0.19%
2020/10/12	0	0.00	9	31.45	31.55	-9	515	-1.74%
2020/10/08	3	31.13	0	0.00	31.45	3	513	0.58%
2020/10/07	1	30.85	0	0.00	30.85	1	498	0.20%
2020/10/06	1	30.80	0	0.00	30.85	1	499	0.20%
2020/10/05	1	30.75	0	0.00	30.75	1	510	0.20%
2020/09/03	0	0.00	30	30.60	30.50	-30	429	-6.99%
2020/09/01	0	0.00	0.1	30.75	30.70	-0.1	424	-0.01%
2020/08/27	11	30.65	0	0.00	30.60	11	423	2.60%
2020/08/26	1	30.85	0	0.00	30.85	1	419	0.24%
2020/08/25	24	30.91	0	0.00	30.90	24	417	5.75%
2020/08/24	0	0.00	40	32.30	32.30	-40	407	-9.81%
2020/08/21	0	32.40	0	0.00	32.40	0	395	0.00%
2020/08/13	1	31.75	0	0.00	31.80	1	325	0.31%
2020/08/11	10	31.85	0	0.00	31.75	10	322	3.10%
2020/08/07	1	31.95	0	0.00	31.65	1	320	0.31%
2020/08/06	0	0.00	10	31.90	32.00	-10	310	-3.22%
2020/08/05	0	0.00	10	31.76	31.95	-10	306	-3.26%
2020/07/14	0	0.00	1	31.50	31.50	-1	261	-0.38%
2020/07/07	1	31.50	0	0.00	31.45	1	229	0.44%
2020/07/01	0	31.20	0	0.00	31.30	0	236	0.00%
2020/06/22	0	0.00	1	31.05	31.10	-1	249	-0.40%
2020/06/19	0	0.00	0.4	30.70	30.70	-0.4	249	-0.18%
2020/06/17	1	31.30	0	0.00	31.30	1	250	0.40%
2020/06/10	20	31.80	0	0.00	31.75	20	273	7.30%
2020/05/14	0	0.00	1	30.90	30.75	-1	306	-0.33%
2020/05/08	1	31.00	1	31.00	30.95	0	297	0.00%
2020/05/04	0	0.00	0.1	30.95	30.75	-0.1	296	-0.03%
2020/03/12	1	30.85	0	0.00	30.75	1	189	0.53%
2020/02/27	0.2	32.00	0	0.00	31.95	0.2	186	0.11%
2020/02/07	0	0.00	0	32.00	31.90	0	237	0.00%
2020/01/20	0	0.00	0	32.30	32.00	0	232	0.00%
2019/12/31	0	0.00	3	32.50	32.50	-3	281	-1.07%
2019/12/04	0	0.00	15	32.80	32.65	-15	299	-5.01%
2019/11/26	0	0.00	1	32.00	32.00	-1	320	-0.31%
2019/11/25	2	31.50	0	0.00	31.55	2	326	0.61%
2019/11/22	0	0.00	1	31.15	31.15	-1	334	-0.30%
2019/11/20	0	0.00	2	30.95	31.05	-2	345	-0.58%
2019/11/19	0	0.00	2	31.20	31.15	-2	351	-0.57%
2019/11/15	4	31.40	0	0.00	31.50	4	354	1.13%
2019/11/13	5	31.40	0	0.00	31.40	5	403	1.24%
2019/11/12	7	31.50	0	0.00	31.45	7	411	1.70%
2019/11/06	10	32.05	0	0.00	31.95	10	406	2.46%
2019/11/05	10	32.10	0	0.00	32.05	10	408	2.45%
2019/11/01	10	32.20	0.2	32.10	32.20	9.8	422	2.31%
2019/10/29	1	32.40	0	0.00	32.35	1	433	0.23%
2019/10/28	0	0.00	2	32.35	32.40	-2	438	-0.46%
2019/10/24	1	32.10	1.4	32.18	32.30	-0.4	450	-0.10%
2019/10/23	0	0.00	1	32.25	32.10	-1	452	-0.22%
2019/10/22	0	0.00	2	32.10	32.30	-2	456	-0.44%
2019/10/18	1	31.70	0	0.00	31.90	1	458	0.22%
2019/10/14	2	32.10	0	0.00	31.90	2	458	0.44%
2019/10/09	1	32.30	0	0.00	32.30	1	451	0.22%
2019/10/02	1	32.45	0	0.00	32.55	1	463	0.22%
2019/09/27	0	0.00	0.7	32.65	32.55	-0.7	465	-0.15%
2019/09/10	0	0.00	2	32.90	32.95	-2	472	-0.42%
2019/09/06	1	33.10	0	0.00	33.10	1	474	0.21%
2019/08/28	3	32.80	4	33.20	33.40	-1	472	-0.21%
2019/08/22	0	0.00	1	32.35	32.45	-1	469	-0.21%
2019/08/19	0	0.00	20	33.95	33.95	-20	484	-4.13%
2019/08/08	2	33.40	0	0.00	33.65	2	547	0.37%
2019/08/05	3	33.45	0	0.00	33.65	3	538	0.56%
2019/08/01	2	33.83	0	0.00	33.80	2	524	0.38%
2019/07/30	2	33.65	0	0.00	33.85	2	522	0.38%
2019/07/17	4	33.50	0	0.00	33.35	4	479	0.83%
2019/07/10	10	34.15	0.4	34.00	34.10	9.6	457	2.09%
2019/07/04	10	33.95	0	0.00	34.00	10	449	2.22%
2019/07/01	0	0.00	2	33.90	33.90	-2	447	-0.45%
2019/06/28	2	33.90	0	0.00	33.90	2	445	0.45%
2019/06/13	1	33.20	0	0.00	33.40	1	441	0.23%
2019/06/12	0	0.00	15	32.80	32.90	-15	437	-3.43%
2019/06/10	1	33.70	0	0.00	33.80	1	416	0.24%
2019/06/04	1	34.05	0	0.00	34.05	1	403	0.25%
2019/05/29	3	34.77	2	34.55	34.70	1	380	0.26%
2019/05/28	2	35.23	0	0.00	34.65	2	373	0.54%
2019/05/23	0	0.00	2	34.20	33.70	-2	327	-0.61%
2019/05/22	1	35.05	1	34.45	34.50	0	307	0.00%
2019/05/21	20	35.22	3	35.28	35.05	17	286	5.94%
2019/05/20	1	33.20	14	32.86	33.55	-13	203	-6.39%
2019/05/16	0	0.00	8	32.25	32.10	-8	185	-4.32%
2019/05/15	0	0.00	4	32.35	32.30	-4	184	-2.16%
2019/05/14	1	31.90	0	0.00	31.95	1	183	0.55%
2019/05/13	3	32.10	0	0.00	32.00	3	181	1.65%
2019/05/02	0	0.00	0	31.90	31.95	0	185	-0.01%
2019/04/22	0	0.00	0.6	31.45	31.60	-0.6	186	-0.32%
2019/04/17	0	31.55	0	0.00	31.65	0	186	0.00%
2019/04/15	1	31.50	0	0.00	31.50	1	184	0.54%
2019/04/12	4	31.50	0	0.00	31.55	4	182	2.19%
2019/04/11	0.2	31.60	0	0.00	31.65	0.2	180	0.08%
2019/04/01	1	31.80	0	0.00	31.85	1	174	0.57%
2019/03/29	1	31.90	0	0.00	31.95	1	171	0.58%
2019/03/27	5	31.50	0	0.00	31.40	5	165	3.02%
2019/03/26	0	0.00	1	31.55	31.65	-1	162	-0.62%
2019/03/18	1	31.25	0	0.00	31.20	1	148	0.67%
2019/03/15	10	31.00	0	0.00	31.20	10	147	6.76%
2019/02/15	0	30.85	0	0.00	30.85	0	147	0.01%
2019/01/28	0.2	30.75	0	0.00	30.75	0.2	133	0.11%
2019/01/10	0	29.80	0	0.00	30.00	0	154	0.00%
2018/10/23	10	29.85	0	0.00	29.90	10	532	1.88%
2018/10/22	20	30.50	0	0.00	30.10	20	534	3.74%
2018/10/12	1	29.80	0	0.00	30.15	1	543	0.18%
2018/10/11	0	0.00	1	29.85	29.70	-1	539	-0.19%
2018/10/08	0	0.00	6	30.75	30.70	-6	526	-1.14%
2018/10/05	0	0.00	1	31.00	30.80	-1	525	-0.19%
2018/10/03	1	31.70	0	0.00	31.40	1	509	0.20%
2018/10/02	1	32.40	0	0.00	31.75	1	499	0.20%
2018/10/01	2	31.13	0	0.00	31.50	2	480	0.42%
2018/09/27	0	0.00	1	31.05	31.00	-1	472	-0.21%
2018/09/11	1	30.15	0	0.00	30.20	1	444	0.23%
2018/08/23	1	30.40	1	30.35	30.40	0	507	0.00%
2018/08/17	1	31.15	4	31.10	30.80	-3	527	-0.57%
2018/08/16	1	30.60	1	30.65	30.65	0	536	0.00%
2018/08/13	1	31.10	0	0.00	31.30	1	478	0.21%
2018/08/09	0	0.00	1	31.45	31.40	-1	455	-0.22%
2018/08/08	1	31.45	0	0.00	31.40	1	450	0.22%
2018/08/07	11	31.32	1	31.35	31.55	10	439	2.27%
2018/07/24	3	30.03	0	0.00	30.00	3	371	0.81%
2018/07/19	1	29.80	1	29.65	29.80	0	417	0.00%
2018/07/16	0	0.00	2	29.40	29.60	-2	424	-0.47%
2018/07/05	0	0.00	1	29.00	29.15	-1	466	-0.21%
2018/06/25	3	29.90	0	0.00	29.95	3	476	0.63%
2018/06/14	0	29.80	0	0.00	30.00	0	477	0.00%
2018/06/04	0	0.00	1	29.90	29.90	-1	445	-0.22%
2018/05/31	0	0.00	1	30.65	30.65	-1	409	-0.24%
2018/05/29	0.7	29.75	0	0.00	29.80	0.7	384	0.18%
2018/05/15	0	0.00	2	28.78	28.75	-2	320	-0.62%
2018/05/11	0	0.00	1	28.60	28.70	-1	320	-0.31%
2018/05/02	0	0.00	1	28.70	28.65	-1	313	-0.32%
2018/04/26	3	29.58	0	0.00	29.00	3	305	0.98%
2018/04/25	1	29.00	0	0.00	28.95	1	244	0.41%
2018/04/17	0	28.10	0	0.00	28.10	0	227	0.00%
2018/04/12	0	0.00	4	28.65	28.60	-4	222	-1.80%
2018/03/30	1	28.20	0	0.00	28.10	1	181	0.55%
2018/03/29	0	0.00	1	28.15	28.20	-1	179	-0.56%
2018/03/27	1	28.20	0	0.00	28.25	1	173	0.58%
2018/02/22	1	27.70	0	0.00	27.70	1	140	0.71%
2018/02/02	2	28.05	0	0.00	28.10	2	146	1.36%
2018/01/18	0.1	28.35	0	0.00	28.45	0.1	139	0.07%
2018/01/15	0	0.00	1	28.45	28.35	-1	133	-0.75%
2018/01/09	1	28.20	0	0.00	28.25	1	128	0.78%
2018/01/08	1	28.00	0	0.00	28.35	1	124	0.80%
2018/01/03	0	0.00	11	28.10	28.10	-11	116	-9.45%