合世 (1781)-元大-博愛券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.25
漲跌
▲0.45
漲幅
+2.53%
成交量
680張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	17.95	18.10	-2	160	-1.25%
2024/06/06	1	16.40	0	0.00	16.95	1	143	0.69%
2024/05/31	0	0.00	1	16.10	15.90	-1	121	-0.82%
2024/05/24	0	0.00	1	16.65	16.60	-1	133	-0.75%
2024/05/17	0	0.00	1	16.45	16.65	-1	164	-0.61%
2024/05/08	0	0.00	5	15.75	15.65	-5	204	-2.45%
2024/04/18	0	16.30	0	0.00	16.05	0	216	0.00%
2024/04/15	0	16.00	0	0.00	15.95	0	218	0.00%
2024/03/29	0	15.95	0	0.00	15.65	0	264	0.00%
2024/03/13	0	0.00	4	16.00	15.90	-4	389	-1.03%
2024/02/27	0	17.05	2	17.00	17.05	-2	664	-0.30%
2024/02/26	0	17.60	0	0.00	17.35	0	663	0.00%
2024/02/23	2	17.35	0	0.00	17.20	2	658	0.30%
2024/02/22	0	0.00	1	17.70	17.25	-1	654	-0.15%
2024/02/21	0	0.00	2	18.05	17.90	-2	647	-0.31%
2024/02/20	3	17.77	0	0.00	18.00	3	644	0.47%
2024/02/19	1	18.00	3	17.90	17.90	-2	629	-0.32%
2024/02/05	1	15.00	0	0.00	14.75	1	583	0.17%
2024/01/26	0	15.70	0	0.00	15.40	0	595	0.00%
2024/01/24	1	16.00	0	0.00	15.85	1	592	0.17%
2024/01/23	3	16.05	0	0.00	15.95	3	592	0.51%
2024/01/22	0	0.00	1	16.00	16.10	-1	594	-0.17%
2024/01/12	0	16.50	1	16.40	16.40	-1	623	-0.16%
2024/01/11	1	16.40	0	0.00	16.40	1	623	0.16%
2024/01/08	1	16.60	0	0.00	16.55	1	616	0.16%
2024/01/05	1	16.85	0	0.00	16.90	1	611	0.16%
2024/01/04	2	17.88	0	0.00	17.40	2	605	0.33%
2023/12/25	1	17.30	0	0.00	16.65	1	557	0.18%
2023/12/20	1	18.30	2	18.25	18.05	-1	535	-0.19%
2023/12/19	0	0.00	1	18.20	18.95	-1	510	-0.20%
2023/12/18	1	17.25	1	17.20	17.25	0	482	0.00%
2023/12/15	0	0.00	1	16.55	16.55	-1	473	-0.21%
2023/12/13	0	0.00	2	16.75	16.40	-2	464	-0.43%
2023/12/12	0	0.00	3	16.40	16.70	-3	456	-0.66%
2023/12/11	2	16.55	4	16.25	16.05	-2	442	-0.45%
2023/12/08	1	17.40	1	17.00	17.00	0	427	0.00%
2023/12/07	1	17.60	0	0.00	17.65	1	410	0.24%
2023/12/06	6	18.13	2	18.50	18.70	4	389	1.03%
2023/12/05	12	19.85	0	0.00	19.95	12	337	3.56%
2023/12/04	1	18.15	0	0.00	18.15	1	228	0.44%
2023/12/01	1	16.45	0	0.00	16.50	1	192	0.52%
2023/11/30	0	0.00	1	14.95	15.00	-1	171	-0.58%
2023/11/28	1	16.50	1	15.90	16.20	0	152	0.00%
2023/11/27	1	14.90	0	0.00	15.40	1	125	0.79%
2023/09/22	0	0.00	7	11.65	11.85	-7	32	-21.67%
2023/08/07	0	0.00	2	13.23	13.35	-2	41	-4.78%
2023/04/11	0	15.75	0	0.00	15.25	0	99	0.01%
2023/03/24	0	15.85	0	0.00	15.40	0	180	0.00%
2023/03/21	0	0.00	1	15.05	15.10	-1	193	-0.52%
2023/03/17	0	0.00	1	15.10	15.05	-1	195	-0.51%
2023/03/10	2	15.40	0	0.00	15.10	2	196	1.02%
2023/02/10	0	0.00	1	16.20	16.30	-1	193	-0.52%
2023/01/30	0	0.00	1	15.30	15.00	-1	168	-0.59%
2022/12/28	1	15.50	0	0.00	15.35	1	160	0.62%
2022/12/26	2	15.80	0	0.00	16.05	2	156	1.28%
2022/12/21	1	15.05	0	0.00	15.20	1	142	0.70%
2022/12/20	0	0.00	2	16.40	15.55	-2	138	-1.45%
2022/12/19	0	0.00	4	17.05	17.05	-4	122	-3.27%
2022/12/13	0	0.00	5	15.70	15.70	-5	87	-5.70%
2022/12/07	1	14.55	0	0.00	14.80	1	89	1.12%
2022/09/12	1	16.80	0	0.00	16.55	1	324	0.31%
2022/09/07	6	16.81	0	0.00	17.15	6	318	1.88%
2022/09/06	2	16.43	0	0.00	16.50	2	312	0.64%
2022/09/05	0	0.00	1	17.80	17.05	-1	301	-0.33%
2022/09/02	0	0.00	2	18.70	18.15	-2	286	-0.70%
2022/09/01	2	17.78	4	18.36	18.90	-2	257	-0.78%
2022/08/31	5	17.10	1	16.60	17.20	4	215	1.86%
2022/08/24	0	0.00	5	16.13	16.20	-5	195	-2.56%
2022/08/22	1	16.30	5	16.77	16.30	-4	184	-2.17%
2022/08/19	11	17.14	1	17.10	16.80	10	175	5.71%
2022/08/16	1	14.30	0	0.00	14.90	1	136	0.73%
2022/07/27	1	16.95	2	16.78	16.00	-1	114	-0.87%
2022/07/26	1	15.10	1	14.90	15.85	0	91	0.00%
2022/07/25	2	14.00	1	14.35	14.45	1	81	1.23%
2022/07/12	0	0.00	2	12.60	12.60	-2	200	-1.00%
2022/07/07	0	0.00	2	12.50	12.60	-2	212	-0.94%
2022/06/29	0	0.00	1	13.80	14.15	-1	214	-0.47%
2022/05/10	0	0.00	8	14.43	14.60	-8	220	-3.63%
2022/05/09	2	15.00	0	0.00	14.90	2	218	0.91%
2022/05/04	2	16.23	0	0.00	16.00	2	214	0.93%
2022/05/03	4	16.61	0	0.00	16.65	4	214	1.87%
2022/04/29	1	17.10	0	0.00	16.65	1	214	0.47%
2022/04/28	1	17.90	1	16.85	17.90	0	210	0.00%
2022/04/22	1	18.45	10	18.09	18.00	-9	182	-4.93%
2022/04/21	2	18.00	9	18.13	18.00	-7	177	-3.95%
2022/04/20	18	17.87	17	17.98	18.25	1	171	0.58%
2022/04/19	20	17.94	2	17.95	18.30	18	159	11.31%
2022/04/18	3	16.90	0	0.00	17.40	3	131	2.28%
2022/03/29	0	0.00	2	15.20	15.15	-2	152	-1.31%
2022/03/28	2	15.85	0	0.00	15.85	2	146	1.36%
2022/03/11	0	0.00	1	13.90	14.00	-1	155	-0.64%
2022/03/07	1	14.40	0	0.00	14.20	1	182	0.55%
2022/01/11	1	18.70	0	0.00	17.80	1	175	0.57%
2021/12/21	0	0.00	1	16.10	16.10	-1	110	-0.91%
2021/12/13	0	0.00	1	16.00	15.85	-1	107	-0.93%
2021/12/10	2	16.53	0	0.00	16.50	2	106	1.88%
2021/12/01	1	17.10	0	0.00	17.15	1	119	0.84%
2021/11/30	1	15.50	2	15.95	15.70	-1	110	-0.91%
2021/11/29	1	16.75	0	0.00	16.75	1	98	1.02%
2021/09/08	1	18.30	1	17.80	18.35	0	160	0.00%
2021/09/07	1	15.70	0	0.00	16.70	1	144	0.69%
2021/08/24	0	0.00	1	14.05	13.80	-1	210	-0.48%
2021/08/18	0	0.00	1	15.00	15.05	-1	227	-0.44%
2021/08/10	0	0.00	3	17.00	17.00	-3	357	-0.84%
2021/08/09	4	16.85	2	16.70	16.80	2	381	0.52%
2021/07/22	3	18.80	0	0.00	18.60	3	485	0.62%
2021/06/29	0	0.00	10	21.65	21.55	-10	510	-1.96%
2021/06/23	5	22.00	0	0.00	22.00	5	510	0.98%
2021/06/18	2	22.90	0	0.00	23.00	2	513	0.39%
2021/06/08	1	24.05	1	24.15	23.70	0	508	0.00%
2021/06/07	5	24.10	0	0.00	24.05	5	506	0.99%
2021/06/04	5	24.00	1	23.80	24.10	4	502	0.80%
2021/06/03	12	25.34	8	25.12	25.20	4	493	0.81%
2021/06/02	1	23.65	0	0.00	24.60	1	472	0.21%
2021/05/27	2	23.30	0	0.00	23.40	2	448	0.45%
2021/05/21	0	0.00	1	22.70	23.00	-1	439	-0.23%
2021/05/20	2	25.03	2	24.50	24.20	0	440	0.00%
2021/05/19	3	24.87	0	0.00	24.20	3	433	0.69%
2021/05/18	3	28.22	7	26.87	26.80	-4	409	-0.98%
2021/05/17	0	0.00	2	28.13	28.20	-2	351	-0.57%
2021/05/14	3	24.52	4	25.01	25.65	-1	329	-0.30%
2021/05/11	0	0.00	4	19.79	19.60	-4	247	-1.61%
2021/05/03	1	22.60	0	0.00	22.50	1	271	0.37%
2021/04/22	0	0.00	5	21.44	21.45	-5	274	-1.82%
2021/04/13	0	0.00	5	23.28	22.60	-5	285	-1.75%
2021/03/10	3	22.90	0	0.00	22.85	3	318	0.94%
2021/02/04	0	0.00	3	21.95	22.20	-3	348	-0.86%
2021/01/28	0	0.00	5	23.19	23.25	-5	378	-1.32%
2021/01/21	2	23.50	0	0.00	23.20	2	349	0.57%
2021/01/12	5	25.70	0	0.00	25.80	5	371	1.35%
2021/01/11	4	24.68	0	0.00	24.95	4	365	1.10%
2020/12/31	2	26.30	0	0.00	26.00	2	371	0.54%
2020/12/23	0	0.00	8	28.80	27.50	-8	382	-2.09%
2020/12/18	3	24.90	0	0.00	25.00	3	352	0.85%
2020/12/16	2	25.00	0	0.00	25.45	2	356	0.56%
2020/12/07	6	25.97	0	0.00	26.05	6	379	1.58%
2020/12/01	0	0.00	2	27.95	27.95	-2	392	-0.51%
2020/11/30	10	28.10	5	28.00	27.95	5	395	1.27%
2020/11/27	7	27.45	0	0.00	27.60	7	393	1.78%
2020/11/24	0	0.00	5	27.39	27.20	-5	400	-1.25%
2020/11/23	0	0.00	8	27.60	27.45	-8	405	-1.97%
2020/11/20	5	27.76	2	27.80	27.75	3	413	0.72%
2020/11/18	8	27.74	0	0.00	27.65	8	418	1.91%
2020/11/17	0	0.00	1	27.30	27.20	-1	421	-0.24%
2020/11/13	0	0.00	2	27.73	27.70	-2	446	-0.45%
2020/11/12	2	26.53	0	0.00	26.60	2	450	0.44%
2020/11/11	4	28.93	2	30.00	28.80	2	449	0.45%
2020/11/10	2	27.90	0	0.00	27.90	2	437	0.46%
2020/11/06	0	0.00	1	25.30	25.25	-1	476	-0.21%
2020/10/28	0	0.00	2	25.45	25.45	-2	628	-0.32%
2020/10/21	0	0.00	1	27.20	27.50	-1	631	-0.16%
2020/10/15	0	0.00	1	25.10	25.10	-1	667	-0.15%
2020/10/14	0	0.00	1	25.70	25.50	-1	668	-0.15%
2020/10/13	1	25.50	0	0.00	25.35	1	677	0.15%
2020/10/05	0	0.00	1	27.70	28.20	-1	886	-0.11%
2020/09/28	2	26.65	0	0.00	26.25	2	914	0.22%
2020/09/17	1	28.00	1	28.05	28.00	0	957	0.00%
2020/09/08	0	0.00	1	30.95	30.75	-1	1,152	-0.09%
2020/09/07	1	30.60	0	0.00	29.80	1	1,235	0.08%
2020/09/04	0	0.00	1	29.65	29.70	-1	1,267	-0.08%
2020/09/03	1	30.05	0	0.00	30.05	1	1,299	0.08%
2020/09/01	0	0.00	6	32.30	30.90	-6	1,316	-0.46%
2020/08/31	0	0.00	6.1	32.67	32.25	-6.1	1,309	-0.47%
2020/08/28	0	0.00	1	33.00	32.75	-1	1,315	-0.08%
2020/08/27	8	33.18	1	33.50	33.00	7	1,324	0.53%
2020/08/26	2	32.78	7	33.97	34.30	-5	1,334	-0.37%
2020/08/25	10	32.00	0	0.00	31.90	10	1,330	0.75%
2020/08/21	1	33.50	2	33.78	33.30	-1	1,347	-0.07%
2020/08/20	2	32.65	0	0.00	33.00	2	1,382	0.14%
2020/08/18	1	36.90	1	37.90	37.00	0	1,454	0.00%
2020/08/17	1	36.15	0	0.00	36.10	1	1,474	0.07%
2020/08/14	0	0.00	2	37.20	37.10	-2	1,479	-0.14%
2020/08/13	4	38.36	6	38.06	37.60	-2	1,477	-0.14%
2020/08/12	2	36.35	1	36.90	37.50	1	1,484	0.07%
2020/08/10	4	36.19	0	0.00	36.00	4	1,508	0.27%
2020/08/07	5	38.24	0	0.00	37.75	5	1,500	0.33%
2020/08/06	2	40.25	10	39.84	38.90	-8	1,506	-0.53%
2020/08/05	4	39.85	4	40.28	41.05	0	1,473	0.00%
2020/08/04	1	37.00	1	37.00	37.35	0	1,441	0.00%
2020/08/03	1	36.00	7	35.44	36.30	-6	1,454	-0.41%
2020/07/31	3	32.92	0	0.00	33.00	3	1,467	0.20%
2020/07/29	1	26.00	0	0.00	27.50	1	1,486	0.07%
2020/07/28	3	26.97	2	27.10	26.95	1	1,489	0.07%
2020/07/27	3	30.60	1	29.90	29.90	2	1,485	0.13%
2020/07/24	3	34.60	2	34.50	33.20	1	1,503	0.07%
2020/07/23	4	32.15	1	33.00	33.00	3	1,498	0.20%
2020/07/21	1	27.40	0	0.00	27.40	1	1,479	0.07%
2020/07/17	1	33.75	3	33.75	33.75	-2	1,455	-0.14%
2020/07/16	1	38.50	1	37.90	37.50	0	1,446	0.00%
2020/07/15	9	46.34	18	38.44	40.80	-9	1,438	-0.63%
2020/07/13	0	0.00	5	47.35	47.35	-5	1,395	-0.36%
2020/07/10	14.1	52.07	2	43.50	52.60	12.1	1,380	0.88%
2020/07/02	4	33.45	0	0.00	32.90	4	1,163	0.34%
2020/06/30	0	0.00	9	30.23	30.70	-9	1,152	-0.78%
2020/06/24	0	0.00	9	29.00	29.20	-9	1,132	-0.79%
2020/06/23	2	29.00	3	29.30	29.45	-1	1,121	-0.09%
2020/06/22	2	29.75	2	29.70	29.70	0	1,104	0.00%
2020/06/19	10	33.78	14	32.88	33.00	-4	1,073	-0.37%
2020/06/16	0	0.00	1	28.65	28.65	-1	948	-0.11%
2020/06/15	2	25.30	0	0.00	26.05	2	928	0.22%
2020/06/12	13	22.44	1	23.70	23.70	12	899	1.33%
2020/06/11	0	0.00	2	21.55	21.55	-2	809	-0.25%
2020/06/10	16	19.34	6	19.47	19.60	10	772	1.29%
2020/06/09	1	16.60	3	16.93	17.85	-2	735	-0.27%
2020/06/08	3	16.42	10	16.61	16.25	-7	721	-0.97%
2020/06/05	1	16.90	0	0.00	16.85	1	717	0.14%
2020/06/04	0	0.00	6	16.82	16.85	-6	715	-0.84%
2020/06/03	4	17.40	0	0.00	17.10	4	713	0.56%
2020/06/02	2	16.15	0	0.00	16.20	2	711	0.28%
2020/06/01	0	0.00	1	17.75	17.75	-1	701	-0.14%
2020/05/29	0	0.00	3	18.50	18.40	-3	694	-0.43%
2020/05/27	6	19.28	1	18.60	18.35	5	753	0.66%
2020/05/26	2	19.65	3	19.92	20.30	-1	752	-0.13%
2020/05/25	5	17.70	3	18.30	18.50	2	711	0.28%
2020/05/22	3	16.88	4	16.81	16.85	-1	723	-0.14%
2020/05/21	2	15.30	0	0.00	15.60	2	707	0.28%
2020/05/19	1	17.20	6	17.21	17.20	-5	688	-0.73%
2020/05/18	6	16.64	3	16.68	17.05	3	652	0.46%
2020/05/15	0	0.00	1	15.30	15.50	-1	601	-0.17%
2020/05/14	1	15.00	0	0.00	14.10	1	590	0.17%
2020/05/13	1	14.75	0	0.00	15.00	1	576	0.17%
2020/05/11	2	14.30	0	0.00	13.30	2	556	0.36%
2020/05/08	10	16.00	0	0.00	14.25	10	548	1.82%
2020/05/07	0	0.00	1	16.20	14.95	-1	529	-0.19%
2020/05/06	1	15.30	1	15.55	15.55	0	504	0.00%
2020/05/05	1	13.50	5	13.70	14.15	-4	496	-0.81%
2020/05/04	0	0.00	3	12.87	12.90	-3	516	-0.58%
2020/04/30	2	12.50	0	0.00	12.50	2	512	0.39%
2020/04/29	7	12.59	0	0.00	13.20	7	507	1.38%
2020/04/14	0	0.00	2	8.70	8.97	-2	453	-0.44%
2020/03/12	0	0.00	7	10.15	9.87	-7	403	-1.74%
2020/03/09	0	0.00	5	13.85	13.50	-5	386	-1.29%
2020/03/06	0	0.00	2	13.50	14.30	-2	378	-0.53%
2020/03/03	2	16.50	1	16.00	16.90	1	353	0.28%
2020/03/02	9	16.77	6	17.10	17.10	3	308	0.97%
2020/02/27	5	14.30	1	15.10	15.55	4	261	1.53%
2020/02/26	2	14.60	12	14.06	14.15	-10	218	-4.58%
2020/02/25	25	14.52	1	14.35	14.75	24	199	12.01%
2020/02/19	0	0.00	1	11.20	11.20	-1	112	-0.89%
2020/02/17	0	0.00	1	11.25	11.25	-1	113	-0.88%
2020/02/14	1	11.30	0	0.00	11.20	1	112	0.89%
2020/02/13	2	11.15	0	0.00	11.05	2	110	1.81%
2020/02/11	0	0.00	1	11.40	11.45	-1	101	-0.98%
2020/02/05	0	0.00	1	13.55	12.95	-1	77	-1.29%
2019/07/09	0	0.00	1	9.93	9.93	-1	37	-2.68%
2019/07/04	1	9.99	0	0.00	10.15	1	37	2.68%
2019/05/06	0	0.00	10	10.05	9.98	-10	55	-17.95%
2019/03/18	0	0.00	2	11.10	11.10	-2	60	-3.29%
2019/03/06	0	10.60	0	0.00	10.60	0	51	0.00%
2019/02/26	2	10.55	0	0.00	10.40	2	50	3.94%
2018/12/28	0	0.00	1	10.10	10.00	-1	31	-3.17%
2018/11/19	1	10.50	0	0.00	10.50	1	62	1.59%
2018/10/26	1	10.90	0	0.00	10.60	1	71	1.41%
2018/07/23	10	13.25	0	0.00	13.30	10	119	8.38%
2018/06/15	1	14.60	0	0.00	15.05	1	394	0.25%
2018/06/12	0	0.00	3	15.80	15.05	-3	385	-0.78%
2018/05/30	0	0.00	6	13.49	13.45	-6	362	-1.66%
2018/05/29	1	13.60	0	0.00	13.40	1	361	0.28%
2018/05/25	0	0.00	1	13.90	13.85	-1	361	-0.28%
2018/05/21	0	0.00	1	13.90	14.00	-1	360	-0.28%
2018/05/07	0	0.00	1	14.20	14.20	-1	354	-0.28%
2018/05/02	0	0.00	1	14.60	14.50	-1	354	-0.28%
2018/04/27	0	0.00	1	14.00	14.40	-1	352	-0.28%
2018/04/26	3	15.23	0	0.00	14.45	3	351	0.85%
2018/04/25	1	15.65	0	0.00	15.60	1	344	0.29%
2018/04/12	3	16.12	0	0.00	16.20	3	314	0.95%
2018/03/30	3	15.62	0	0.00	15.60	3	264	1.13%
2018/03/27	6	17.20	1	18.10	17.45	5	217	2.30%
2018/03/26	1	16.95	0	0.00	16.95	1	171	0.58%