台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.12%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00164.1063.20-1253-0.39%
2024/03/27162.2000.0062.5012520.40%
2024/03/2200.000.163.7064.20-0.1256-0.04%
2024/03/2000.000.263.8066.00-0.2251-0.08%
2024/03/1100.00161.5061.30-1230-0.43%
2024/03/0700.00163.0063.00-1227-0.44%
2024/03/060.163.4000.0063.000.12260.04%
2024/03/050.262.8000.0062.700.22260.09%
2024/03/0400.000.162.9062.50-0.1224-0.04%
2024/02/2900.000.163.0062.90-0.1232-0.04%
2024/02/2700.00163.8063.00-1231-0.43%
2024/02/2600.000.263.5063.70-0.2228-0.09%
2024/02/2300.00063.8061.9002210.00%
2024/02/2200.00262.0061.80-2222-0.90%
2024/02/2000.00261.8062.30-2215-0.93%
2024/02/19160.50561.2060.40-4202-1.97%
2024/02/16259.9000.0060.2022001.00%
2024/02/1500.00359.4759.40-3201-1.49%
2024/01/3000.00158.7058.30-1213-0.47%
2024/01/26059.0000.0059.1002150.00%
2024/01/25160.0000.0059.4012180.46%
2024/01/160.160.2000.0060.200.12230.04%
2024/01/12058.9000.0058.5002100.00%
2024/01/100.157.9000.0056.800.12110.04%
2024/01/03158.80157.9057.9002580.00%
2023/12/2700.00158.4058.40-1273-0.37%
2023/12/19158.2000.0058.8013260.31%
2023/12/1500.00156.3056.10-1321-0.31%
2023/11/20158.7000.0058.8013710.27%
2023/11/1600.00158.7058.50-1382-0.26%
2023/11/1500.00158.5058.30-1393-0.25%
2023/11/1000.00159.4058.40-1413-0.24%
2023/11/09160.00260.5059.60-1418-0.24%
2023/11/08159.0000.0058.8014190.24%
2023/11/07159.80158.7058.7004450.00%
2023/10/3100.00158.0057.20-1652-0.15%
2023/10/30158.8000.0058.6016700.15%
2023/10/2700.00158.7058.80-1697-0.14%
2023/10/25258.5500.0057.8027230.28%
2023/10/1900.00157.8057.10-1759-0.13%
2023/10/16159.8000.0058.5018010.12%
2023/10/13260.8000.0060.4028650.23%
2023/10/112.263.8400.0061.602.29310.24%
2023/10/0500.000.167.5066.90-0.1914-0.01%
2023/10/0300.00167.0067.40-1931-0.11%
2023/10/020.166.6000.0066.800.19390.01%
2023/09/28066.7000.0066.5009500.00%
2023/09/2700.00167.5066.70-1956-0.10%
2023/09/26166.501.166.9167.10-0.1962-0.01%
2023/09/25165.30366.4766.30-2978-0.20%
2023/09/18164.8000.0065.0011,1080.09%
2023/09/150.164.7000.0064.400.11,1090.01%
2023/09/07163.3000.0062.8011,1370.09%
2023/09/0100.001263.1064.00-121,147-1.05%
2023/08/31163.9000.0063.3011,1540.09%
2023/08/29163.3000.0063.1011,1580.09%
2023/08/22467.9800.0067.4041,1900.34%
2023/08/2100.00269.5068.90-21,213-0.16%
2023/08/1800.00168.7068.70-11,245-0.08%
2023/08/1100.00270.0067.70-21,340-0.15%
2023/08/081273.0000.0072.80121,4420.83%
2023/08/0700.00470.1070.00-41,459-0.27%
2023/08/0100.00268.5068.90-21,565-0.13%
2023/07/3100.00166.0066.40-11,614-0.06%
2023/07/2500.002064.8666.20-201,807-1.11%
2023/07/2000.00165.6066.90-11,929-0.05%
2023/07/19167.7000.0065.7012,0320.05%
2023/07/18366.7000.0066.6032,0430.15%
2023/07/172071.20572.2074.00152,0680.73%
2023/07/14165.0000.0067.8012,0530.05%
2023/07/1200.00565.2464.40-52,103-0.24%
2023/07/1000.00366.2765.70-32,157-0.14%
2023/07/0700.00368.0066.70-32,192-0.14%
2023/07/05469.43369.1068.5012,2540.04%
2023/07/0400.00868.7568.80-82,266-0.35%
2023/07/0300.001268.9368.60-122,262-0.53%
2023/06/30166.5000.0066.9012,2430.04%
2023/06/29266.90367.4367.10-12,289-0.04%
2023/06/28766.29966.6366.50-22,279-0.09%
2023/06/271565.33265.1565.20132,2530.58%
2023/06/26161.2000.0062.0012,2010.05%
2023/06/2100.00260.8061.30-22,202-0.09%
2023/06/1600.00559.6059.50-52,202-0.23%
2023/06/15159.40659.9259.20-52,196-0.23%
2023/06/14262.35163.0062.1012,1720.05%
2023/06/1300.00161.7062.00-12,170-0.05%
2023/06/12262.45163.7061.7012,1690.05%
2023/06/09361.90862.0662.20-52,159-0.23%
2023/06/08162.3000.0061.9012,1610.05%
2023/06/06162.20163.2062.8002,1610.00%
2023/06/05263.25163.6063.5012,1580.05%
2023/06/02362.93862.8162.40-52,173-0.23%
2023/05/31162.4000.0063.2012,1650.05%
2023/05/2900.00462.6362.30-42,157-0.19%
2023/05/26662.18563.1461.9012,1560.05%
2023/05/25363.30163.8063.1022,1430.09%
2023/05/24364.83367.3763.9002,1220.00%
2023/05/23267.70168.8067.5012,0920.05%
2023/05/22768.97869.6668.40-12,094-0.05%
2023/05/19768.37869.0568.60-12,121-0.05%
2023/05/18166.80167.5066.6002,1700.00%
2023/05/17267.151.167.5366.300.92,1980.04%
2023/05/166.163.84565.7466.101.12,1710.05%
2023/05/15366.005.267.7665.90-2.22,126-0.10%
2023/05/12965.91164.5065.0082,0450.39%
2023/05/111468.15369.0366.10111,9850.55%
2023/05/10872.70873.2473.4001,8970.00%
2023/05/09868.70268.2067.8061,8340.33%
2023/05/081571.45271.1072.00131,8210.71%
2023/05/05669.57269.7570.0041,7800.22%
2023/05/04366.17468.9069.50-11,718-0.06%
2023/05/02464.131563.4563.80-111,594-0.69%
2023/04/28262.3500.0062.8021,5450.13%
2023/04/261157.711057.4157.3011,4580.07%
2023/04/25360.63161.5060.8021,4020.14%
2023/04/241.560.39359.8059.40-1.61,321-0.12%
2023/04/211.657.1600.0055.901.61,2090.13%
2023/04/191757.79156.7056.70161,0771.49%
2023/04/1700.00156.4056.60-11,002-0.10%
2023/04/13152.10252.7552.50-1931-0.11%
2023/04/1200.00352.9051.20-3895-0.34%
2023/04/11148.85349.0749.10-2851-0.23%
2023/04/10448.69148.5649.4038290.36%
2023/03/29146.35145.9545.9506990.00%
2023/03/2100.00145.5045.40-1673-0.15%
2023/03/1700.00144.3044.65-1681-0.15%
2023/03/1000.00144.3543.80-1723-0.14%
2023/03/09144.6500.0044.4517230.14%
2023/03/07245.28245.1345.1007770.00%
2023/03/0600.00144.6044.55-1762-0.13%
2023/03/0300.00144.4544.30-1759-0.13%
2023/02/24043.8800.0043.2507440.00%
2023/02/2300.00045.3044.1507310.00%
2023/02/22144.00144.5044.1007200.00%
2023/02/21343.8200.0044.1037120.42%
2023/02/20143.90144.4544.1006980.00%
2023/02/17244.45145.6043.9016800.15%
2023/02/161347.861147.1445.9526190.32%
2023/02/1300.00147.2046.35-1474-0.21%
2023/02/10146.00446.1546.30-3468-0.64%
2023/02/0800.00147.3547.60-1449-0.22%
2023/02/0600.009.147.0347.35-9.1428-2.13%
2023/02/0200.00145.5045.70-1373-0.27%
2023/02/01244.5500.0044.6023560.56%
2023/01/3100.00143.3043.85-1353-0.28%
2023/01/3000.00143.0043.15-1350-0.28%
2023/01/16242.6000.0043.0023480.57%
2023/01/1100.00143.2543.85-1340-0.29%
2023/01/0500.001042.8043.05-10338-2.96%
2023/01/0400.00143.2043.35-1336-0.30%
2022/12/3000.00543.8043.90-5332-1.50%
2022/12/29544.49544.2844.1003300.00%
2022/12/271545.2000.0044.30153174.72%
2022/12/26242.80344.3044.20-1288-0.35%
2022/12/22142.7000.0042.5512750.36%
2022/12/1600.00144.0043.75-1285-0.35%
2022/12/14143.2500.0043.0512850.35%
2022/12/13544.75145.0044.1042771.44%
2022/12/12144.1000.0044.1512760.36%
2022/12/09144.45145.2045.2002730.00%
2022/12/0600.00143.6044.95-1274-0.36%
2022/12/05141.80143.2043.4002520.00%
2022/12/0100.00142.1042.30-1246-0.41%
2022/11/3000.00441.8341.85-4247-1.61%
2022/11/291143.571243.3142.35-1258-0.39%
2022/11/28940.34539.8039.8042041.96%
2022/11/2300.00139.6039.65-1230-0.43%
2022/10/1800.00137.1537.40-1312-0.32%
2022/10/13036.3000.0035.2503170.01%
2022/10/12137.1000.0037.4513150.32%
2022/09/23142.50242.3042.45-1332-0.30%
2022/09/05142.5000.0042.5512960.34%
2022/08/3100.00344.9043.25-3267-1.12%
2022/08/2600.00242.6842.70-2233-0.86%
2022/08/2400.00142.6042.85-1227-0.44%
2022/08/23544.0700.0043.2552192.27%
2022/08/22143.6000.0042.9511880.53%
2022/08/18141.6000.0041.4011710.58%
2022/08/09043.0000.0040.7001650.00%
2022/08/03041.0000.0039.7501650.00%
2022/06/2700.00241.7842.00-2176-1.13%
2022/06/2400.00239.4039.85-2161-1.24%
2022/05/30040.0500.0040.0001580.00%
2022/05/091839.811839.2439.1501810.00%
2022/04/271241.052439.8841.20-12170-7.03%
2022/04/261239.1300.0039.50121637.32%
2022/04/25140.3000.0039.3011610.62%
2022/04/1200.00138.6537.80-1110-0.90%
2022/04/08039.8000.0037.3001040.00%
2022/02/25137.3500.0037.2011430.70%
2022/02/2100.00140.2540.25-1210-0.47%
2022/01/20137.5000.0037.2012860.35%
2022/01/19137.4500.0037.4512920.34%
2022/01/1800.00138.1538.25-1291-0.34%
2022/01/17137.3000.0037.7512920.34%
2022/01/13138.3000.0037.8512910.34%
2022/01/1100.00138.6038.60-1294-0.34%
2022/01/04139.7500.0039.6513130.32%
2021/12/24139.4500.0039.6013360.30%
2021/12/21139.00139.0539.3003430.00%
2021/12/17140.0000.0039.8013450.29%
2021/12/1600.00440.2040.00-4346-1.15%
2021/12/15139.8000.0039.9013500.29%
2021/12/03141.6500.0041.7014120.24%
2021/11/23143.0000.0042.0514850.21%
2021/11/1900.00143.7043.50-1426-0.23%
2021/10/29542.5000.0042.6056500.77%
2021/10/2700.001042.3442.95-10672-1.49%
2021/10/2000.00144.2044.50-1703-0.14%
2021/10/0700.00142.3043.70-1885-0.11%
2021/10/01241.9000.0041.9528880.23%
2021/09/3000.00243.1343.05-2886-0.23%
2021/09/29642.2900.0043.0068930.67%
2021/09/24243.3000.0043.3528960.22%
2021/09/13144.7500.0044.5518930.11%
2021/09/10145.0000.0045.7518980.11%
2021/09/09145.4000.0045.2019030.11%
2021/09/08146.5000.0046.0018930.11%
2021/09/06147.2000.0047.0018530.12%
2021/09/03247.00247.7547.6008600.00%
2021/09/02446.01146.2045.7038450.35%
2021/08/1100.00145.5045.15-11,109-0.09%
2021/08/0900.00146.2046.05-11,143-0.09%
2021/08/06349.77150.9047.5021,1360.18%
2021/08/05347.55248.7048.6011,0510.10%
2021/08/04148.15147.9047.8501,0380.00%
2021/08/03146.4500.0046.8519900.10%
2021/08/0200.00546.1546.15-5975-0.51%
2021/07/3000.00645.4245.40-6968-0.62%
2021/07/23244.40244.6544.6001,0470.00%
2021/07/22243.5000.0043.7521,0420.19%
2021/07/201146.47945.9144.0521,0320.19%
2021/07/192745.872245.7046.9059170.54%
2021/07/1600.00243.1843.20-2886-0.23%
2021/07/1500.001042.4042.40-10882-1.13%
2021/07/13141.80142.4541.4008850.00%
2021/07/06141.2500.0041.5511,0490.10%
2021/07/05142.1500.0042.0511,1030.09%
2021/06/28142.7500.0042.4511,1440.09%
2021/06/2500.00543.1042.85-51,151-0.43%
2021/06/2300.000.242.1542.40-0.21,153-0.01%
2021/06/2200.00042.5041.8501,1660.00%
2021/06/2100.00042.0042.0001,1830.00%
2021/06/1700.00043.8043.5001,1770.00%
2021/06/09143.50443.1143.65-31,129-0.27%
2021/06/083.144.93445.0144.35-0.91,104-0.08%
2021/06/0710.145.85946.5544.951.11,0700.10%
2021/06/0400.00143.1544.80-1995-0.10%
2021/06/0300.00242.6342.60-2951-0.21%
2021/06/02240.75242.2041.9009400.00%
2021/06/0100.00241.1041.45-2962-0.21%
2021/05/31341.0000.0040.4539620.31%
2021/05/28241.9500.0041.5529450.21%
2021/05/27140.80341.7742.35-2912-0.22%
2021/05/2600.00540.8040.95-5900-0.56%
2021/05/2400.00140.9540.75-1885-0.11%
2021/05/21339.5000.0039.8538780.34%
2021/05/20239.88240.5540.6508420.00%
2021/05/19239.50139.7540.1518280.12%
2021/05/18138.75139.0038.8008090.00%
2021/05/17439.60339.6038.6517710.13%
2021/05/1200.00137.8037.60-1740-0.14%
2021/05/10139.5500.0039.8017190.14%
2021/05/0600.00138.9038.85-1716-0.14%
2021/05/0400.00240.0339.00-2694-0.29%
2021/05/03244.00144.4541.4016560.15%
2021/04/2800.00141.8041.90-1608-0.16%
2021/04/27242.530.742.4042.851.36070.21%
2021/04/2000.00043.4142.650584-0.01%
2021/04/1900.00043.6042.2505790.00%
2021/04/16142.55142.0542.3505760.00%
2021/04/151.142.31142.2542.350.15810.01%
2021/04/14143.19241.9841.95-1576-0.17%
2021/04/13443.651044.4142.75-6563-1.07%
2021/04/121847.1610.147.3145.507.95201.51%
2021/04/0100.00139.6039.75-1306-0.33%
2021/03/3000.00440.2039.95-4304-1.31%
2021/03/24541.20640.3440.70-1287-0.35%
2021/03/23439.58140.2539.8032661.13%
2021/03/19239.2500.0039.0522560.78%
2021/03/18639.3500.0039.3562552.35%
2021/03/17339.4000.0039.3532561.17%
2021/03/16339.4000.0039.2032541.18%
2021/03/1500.00339.5039.30-3254-1.18%
2021/03/1200.00538.7038.50-5251-1.99%
2021/03/1000.00138.3038.35-1262-0.38%
2021/02/2300.00139.4038.50-1305-0.33%
2021/02/22239.6300.0039.8023050.65%
2021/02/1900.001038.5638.90-10299-3.34%
2021/02/181038.3800.0038.55102963.37%
2021/01/2800.00136.8536.55-1293-0.34%
2021/01/1500.00337.4037.40-3292-1.03%
2021/01/14238.5000.0038.3022910.69%
2021/01/1300.00138.6038.40-1290-0.34%
2021/01/12139.4500.0039.2012860.35%
2021/01/05239.8500.0039.8022760.72%
2020/12/17139.9000.0040.1012950.34%
2020/12/09239.8000.0039.8523300.61%
2020/12/0800.00240.4040.00-2335-0.60%
2020/12/0700.00140.0040.00-1336-0.30%
2020/12/04241.5500.0041.3023340.60%
2020/12/03742.533042.8041.70-23335-6.86%
2020/12/024741.062441.5642.95233067.51%
2020/12/01139.5000.0039.9012800.36%
2020/11/30839.4900.0039.5082872.78%
2020/11/2600.00538.8538.75-5310-1.61%
2020/11/25939.43639.6038.8533110.96%
2020/11/24237.5500.0038.2523030.66%
2020/11/130.137.3500.0037.350.13560.03%
2020/10/1600.00838.6638.35-8894-0.89%
2020/10/1500.00138.8538.80-11,067-0.09%
2020/10/14839.63139.4039.2571,1240.62%
2020/10/0600.00540.1139.90-51,599-0.31%
2020/10/051240.31740.0740.0551,8570.27%
2020/09/30138.9000.0039.0011,9010.05%
2020/09/2900.00139.4538.95-11,940-0.05%
2020/09/25540.50639.4838.60-12,059-0.05%
2020/09/21541.74742.7241.30-22,149-0.09%
2020/09/1700.00240.7041.00-22,149-0.09%
2020/09/16241.00541.0040.50-32,229-0.13%
2020/09/15741.31140.6041.3062,3200.26%
2020/09/1400.00539.8040.00-52,327-0.21%
2020/09/11140.5000.0040.3512,3470.04%
2020/09/10542.0000.0042.0052,3810.21%
2020/09/0800.00141.7542.05-12,412-0.04%
2020/09/07242.1800.0041.4022,4180.08%
2020/09/02342.55343.2042.1502,4370.00%
2020/08/28341.67342.3342.0002,4200.00%
2020/08/27242.15141.7041.7012,4210.04%
2020/08/2600.00342.2042.35-32,428-0.12%
2020/08/24139.5500.0039.8012,4240.04%
2020/08/2000.001238.1038.40-122,447-0.49%
2020/08/1900.00141.4541.40-12,504-0.04%
2020/08/18341.50342.3041.7002,5910.00%
2020/08/14140.9000.0040.9012,6140.04%
2020/08/13241.05341.1040.60-12,620-0.04%
2020/08/12741.61542.1641.6022,6360.08%
2020/08/11142.0000.0040.8512,6710.04%
2020/08/1000.00142.6042.60-12,670-0.04%
2020/08/06844.30544.9443.0032,7310.11%
2020/08/0500.00344.3544.35-32,744-0.11%
2020/08/04244.00344.5544.20-12,782-0.04%
2020/08/03644.47844.7344.60-22,850-0.07%
2020/07/3100.00144.4043.70-12,897-0.03%
2020/07/30743.74443.3543.7032,9820.10%
2020/07/29643.74843.6543.60-23,004-0.07%
2020/07/28343.05141.8542.0523,0140.07%
2020/07/27544.68345.2543.3522,9790.07%
2020/07/24448.79548.8447.30-12,968-0.03%
2020/07/23850.51350.8750.0052,9400.17%
2020/07/221952.522552.6351.60-62,904-0.21%
2020/07/213852.384052.5852.80-22,785-0.07%
2020/07/20244.90245.3348.5002,6470.00%
2020/07/17246.75246.7044.9502,5950.00%
2020/07/16249.60151.0049.1012,5340.04%
2020/07/151049.93649.6048.8042,5270.16%
2020/07/14550.85250.7049.5032,4470.12%
2020/07/132256.6520.354.9552.001.72,3780.07%
2020/07/102653.904552.9855.60-192,182-0.87%
2020/07/09749.95349.9750.6041,9300.21%
2020/07/0800.00945.4746.05-91,876-0.48%
2020/07/07641.921.243.0241.904.81,8400.26%
2020/07/06140.85442.9043.10-31,791-0.17%
2020/07/032.140.5900.0040.802.11,7460.12%
2020/07/029341.779441.1440.90-11,730-0.06%
2020/07/010.439.1000.0039.050.41,6670.02%
2020/06/30338.8000.0039.2031,6620.18%
2020/06/29139.05439.7438.95-31,653-0.18%
2020/06/24438.81138.7539.0031,6450.18%
2020/06/232040.0000.0039.40201,6481.21%
2020/06/22138.60239.5041.70-11,569-0.06%
2020/06/19338.573738.5137.95-341,478-2.30%
2020/06/184239.81740.0039.40351,4682.38%
2020/06/17539.853639.5939.10-311,445-2.15%
2020/06/16738.24138.4038.4061,4060.43%
2020/06/152538.05937.9237.80161,4081.14%
2020/06/12136.75136.9336.3001,3930.00%
2020/06/11436.5600.0036.0041,3920.29%
2020/06/10038.0000.0037.8001,3880.00%
2020/06/0300.00438.0137.95-41,410-0.28%
2020/06/01338.7500.0038.7031,4010.21%
2020/05/27138.853239.7839.00-311,382-2.24%
2020/05/261942.171140.7039.8081,3660.59%
2020/05/25341.65441.8542.50-11,296-0.08%
2020/05/223139.2600.0038.65311,2052.57%
2020/05/2100.00138.6038.40-11,184-0.08%
2020/05/19238.7300.0038.9021,1710.17%
2020/05/18239.88340.0239.50-11,183-0.08%
2020/05/15138.05139.1038.3501,1360.00%
2020/05/14240.4500.0037.5521,1220.18%
2020/05/13239.80240.4840.2501,0990.00%
2020/05/12339.15139.6538.5521,0440.19%
2020/05/11242.00141.4039.0511,0120.10%
2020/05/07240.35440.9841.05-2882-0.23%
2020/05/06639.36839.3539.20-2821-0.24%
2020/05/05235.83136.3036.4017420.13%
2020/05/041434.151534.8935.15-1747-0.13%
2020/04/30133.3500.0033.3517030.14%
2020/04/29132.60233.1033.05-1705-0.14%
2020/04/23733.321533.0733.05-8653-1.22%
2020/04/221032.1400.0032.10106161.62%
2020/04/17332.501032.2432.00-7570-1.23%
2020/04/16732.40232.4532.4555650.88%
2020/04/1300.00131.9031.90-1560-0.18%
2020/04/09332.00631.9531.35-3561-0.53%
2020/04/08631.1500.0031.9065431.10%
2020/04/0700.001528.6629.00-15537-2.79%
2020/04/061528.9000.0028.85155392.78%
2020/03/2700.000.127.8527.35-0.1534-0.02%
2020/03/260.127.2000.0026.600.15250.02%
2020/03/1900.001024.1924.80-10543-1.84%
2020/03/181027.4600.0026.20105351.87%
2020/03/09339.00338.1038.1005160.00%
2020/03/05537.60537.5837.8504900.00%
2020/02/2100.00137.7537.65-1617-0.16%
2020/02/19139.40539.9438.90-4633-0.63%
2020/02/18637.25637.8437.4006000.00%
2020/02/17237.35237.0037.0006080.00%
2020/02/10136.85137.0036.8506770.00%
2020/02/06637.02137.5537.4056930.72%
2020/02/05936.55636.7338.0036790.44%
2020/02/042034.532034.5734.5506460.00%
2020/01/16239.9500.0039.8527520.27%
2020/01/1300.00739.9039.40-7769-0.91%
2020/01/10739.0300.0038.9077660.91%
2020/01/0200.000.140.8040.70-0.1795-0.01%
2019/12/31240.7000.0040.5528040.25%
2019/12/3000.00240.2040.25-2811-0.25%
2019/12/24041.8500.0041.7008770.00%
2019/12/20142.5000.0042.3519880.10%
2019/12/162041.922041.9642.1001,0360.00%
2019/12/131042.091041.7341.6001,0520.00%
2019/12/0600.00743.9543.90-71,256-0.56%
2019/12/050.143.601243.9143.85-11.91,258-0.95%
2019/12/042044.03343.9543.80171,2591.35%
2019/12/03644.707.144.0243.95-1.11,263-0.08%
2019/11/28145.60245.2045.40-11,288-0.08%
2019/11/27245.1500.0044.9021,2730.16%
2019/11/25245.4000.0044.8021,2810.16%
2019/11/224045.283945.1845.7511,2670.08%
2019/11/21843.78843.7943.8001,2230.00%
2019/11/2000.00143.0042.85-11,204-0.08%
2019/11/19343.77143.2543.1521,2110.17%
2019/11/1400.00142.7542.00-11,224-0.08%
2019/11/13144.7000.0043.5011,2130.08%
2019/11/07146.95147.7046.0001,3000.00%
2019/11/05246.60347.0546.20-11,285-0.08%
2019/11/0100.001046.9046.75-101,349-0.74%
2019/10/301646.871746.8046.65-11,359-0.07%
2019/10/16244.5500.0044.4522,1910.09%
2019/10/15244.9000.0044.7522,2300.09%
2019/10/14545.10545.0044.9502,3470.00%
2019/10/082046.701546.5045.9052,4580.20%
2019/10/033048.413147.7147.20-12,627-0.04%
2019/10/023147.203347.1946.90-22,656-0.08%
2019/09/26347.12847.0347.05-53,133-0.16%
2019/09/256248.405248.3947.05103,2150.31%
2019/09/24246.2000.0046.6523,1460.06%
2019/09/233246.893246.5646.1003,2300.00%
2019/09/1800.00145.8044.95-13,191-0.03%
2019/09/17147.65346.2845.85-23,188-0.06%
2019/09/121545.571646.2346.70-13,179-0.03%
2019/09/11147.00746.6946.20-63,166-0.19%
2019/09/104145.903447.4847.7073,1420.22%
2019/09/09143.9000.0043.8013,0370.03%
2019/09/05143.8500.0044.3013,0420.03%
2019/09/041744.971944.5744.45-23,039-0.07%
2019/09/022144.412143.9343.8503,0460.00%
2019/08/2800.00142.5542.25-13,233-0.03%
2019/08/27142.3500.0042.1513,2260.03%
2019/08/23144.00543.4543.40-43,213-0.12%
2019/08/2200.00145.8544.70-13,209-0.03%
2019/08/201346.35945.8745.9043,2040.12%
2019/08/19145.00645.1145.15-53,205-0.16%
2019/08/16644.2700.0044.4563,2580.18%
2019/08/15344.00345.0044.2003,2710.00%
2019/08/14245.00444.9344.80-23,254-0.06%
2019/08/13145.75445.6045.15-33,244-0.09%
2019/08/12444.68144.3044.7533,1980.09%
2019/08/08142.9500.0043.3013,1850.03%
2019/08/07242.8500.0042.6023,1860.06%
2019/08/06443.45143.5043.4533,1840.09%
2019/08/0500.00243.2342.25-23,150-0.06%
2019/07/31247.00147.0046.6513,0920.03%
2019/07/30446.58547.2646.50-13,065-0.03%
2019/07/29950.66849.8849.6013,0400.03%
2019/07/262751.83952.2751.60183,0290.59%
2019/07/25953.141852.4852.20-92,989-0.30%
2019/07/242055.77955.2254.20112,9510.37%
2019/07/23153.50253.5554.20-12,861-0.03%
2019/07/22454.55854.1553.80-42,855-0.14%
2019/07/191752.572552.0453.90-82,753-0.29%
2019/07/183151.475051.4652.40-192,641-0.72%
2019/07/17547.95448.2547.6512,4600.04%
2019/07/165149.385348.6447.50-22,439-0.08%
2019/07/15146.95347.3847.10-22,365-0.08%
2019/07/12647.901147.8547.85-52,353-0.21%
2019/07/11145.80145.9046.5002,2840.00%
2019/07/10546.00246.2345.8032,2910.13%
2019/07/091648.09747.9547.2092,2370.40%
2019/07/084146.734247.2346.95-12,157-0.05%
2019/07/055847.065547.2547.0032,0910.14%
2019/07/041046.381146.6546.85-11,994-0.05%
2019/07/031545.431145.0344.3041,8780.21%
2019/07/02842.33542.7044.1031,6360.18%
2019/07/0100.00140.1040.10-11,572-0.06%
2019/06/281840.353639.8340.05-181,545-1.16%
2019/06/262038.6000.0038.70201,4371.39%
2019/06/20239.50239.3038.9501,4240.00%
2019/06/1800.00138.5038.25-11,409-0.07%
2019/06/17439.311339.1839.15-91,413-0.64%
2019/06/13138.40138.2037.8001,3900.00%
2019/06/101038.00338.0738.1071,4550.48%
2019/06/061340.532739.5138.00-141,448-0.97%
2019/06/05540.20639.7440.20-11,379-0.07%
2019/06/045638.825038.4639.0561,3330.45%
2019/06/031036.9500.0037.00101,2620.79%
2019/05/2900.001037.2436.70-101,281-0.78%
2019/05/281036.6500.0036.65101,2980.77%
2019/05/24138.0000.0037.6511,3220.08%
2019/05/232338.563238.5737.50-91,324-0.68%
2019/05/223037.833037.7437.3001,3310.00%
2019/05/142435.8424.136.2236.55-0.11,5940.00%
2019/05/0900.00137.7037.10-11,622-0.06%
2019/05/081039.1300.0038.50101,6370.61%
2019/05/0700.00238.7038.85-21,633-0.12%
2019/05/061140.13739.8139.0541,6390.24%
2019/05/03338.801337.8238.70-101,611-0.62%
2019/04/291136.87236.3536.5091,6360.55%
2019/04/262138.922038.9638.5511,6240.06%
2019/04/2500.00238.7537.80-21,605-0.12%
2019/04/2400.00639.5439.10-61,630-0.37%
2019/04/233539.932940.2940.8061,6970.35%
2019/04/22640.281239.3938.75-61,630-0.37%
2019/04/191038.791239.5239.50-21,650-0.12%
2019/04/18638.15638.5038.3001,6780.00%
2019/04/17337.83138.6037.6521,8040.11%
2019/04/161137.952437.9939.10-131,822-0.71%
2019/04/092538.18737.8637.10181,8600.97%
2019/04/08236.4000.0035.8021,8200.11%
2019/04/031435.261736.4536.50-31,813-0.17%
2019/04/01134.60134.5034.5001,7780.00%
2019/03/2900.001534.9234.95-151,775-0.84%
2019/03/281835.0000.0034.80181,7751.01%
2019/03/27134.7000.0034.7011,7800.06%
2019/03/22335.4000.0035.1531,7900.17%
2019/03/2100.00236.0035.40-21,785-0.11%
2019/03/18136.0000.0036.2011,7680.06%
2019/03/15137.6000.0037.3011,7580.06%
2019/03/141738.861838.8138.50-11,735-0.06%
2019/03/13137.801037.6937.40-91,689-0.53%
2019/03/081037.7600.0037.50101,7200.58%
2019/03/07237.50236.9536.9501,7270.00%
2019/03/061137.261137.1836.7501,7100.00%
2019/03/05337.27337.0036.6001,7040.00%
2019/03/0400.00736.9436.60-71,707-0.41%
2019/02/273636.732936.7237.0071,7410.40%
2019/02/2600.00436.0536.00-41,720-0.23%
2019/02/22237.50537.5437.65-31,686-0.18%
2019/02/21841.84340.7038.9551,6650.30%
2019/02/20138.25638.3339.00-51,594-0.31%
2019/02/1900.001138.5038.40-111,572-0.70%
2019/02/181839.031738.7339.0011,5540.06%
2019/02/153039.143539.3838.80-51,512-0.33%
2019/02/143035.602035.8937.45101,3770.73%
2019/02/13734.281834.1634.10-111,281-0.86%
2019/02/12535.30635.4134.80-11,280-0.08%
2019/02/114433.853334.9134.90111,2660.87%
2019/01/29233.8800.0033.0021,2300.16%
2019/01/2500.00333.3333.15-31,194-0.25%
2019/01/24933.501233.7933.85-31,180-0.25%
2019/01/22232.40832.4432.30-61,138-0.53%
2019/01/21232.15231.9031.8001,1000.00%
2019/01/17633.42233.3033.1541,0840.37%
2019/01/16534.83335.1733.6021,0630.19%
2019/01/152436.582736.6634.80-31,036-0.29%
2019/01/14734.61234.5535.0059710.51%
2019/01/11233.40434.2034.20-2956-0.21%
2019/01/102834.422134.9334.4079290.75%
2019/01/093133.783932.8034.10-8924-0.87%
2019/01/081030.18231.2031.8087851.02%
2019/01/07328.90929.2328.95-6759-0.79%
2019/01/042528.032028.0428.9557510.67%
2019/01/032127.802627.7227.20-5717-0.70%
2018/12/2600.00126.0025.80-1783-0.13%
2018/12/2500.001526.2726.00-15797-1.88%
2018/12/24126.2000.0026.3018050.12%
2018/12/212126.28826.2626.50138401.55%
2018/12/201026.851626.6526.15-6863-0.69%
2018/12/18626.9700.0026.3569040.66%
2018/12/17926.861926.9227.20-10920-1.09%
2018/12/133426.812526.7426.2591,0330.87%
2018/12/1200.00125.9525.95-11,151-0.09%
2018/12/1100.00526.1525.65-51,178-0.42%
2018/12/10326.5700.0025.8031,2090.25%
2018/12/07226.4000.0026.4521,2520.16%
2018/12/0600.001026.9025.90-101,313-0.76%
2018/12/053027.582527.2827.1051,4590.34%
2018/12/03626.3300.0026.2561,6940.35%
2018/11/301526.551526.8225.9001,7420.00%
2018/11/29625.6200.0025.8561,7230.35%
2018/11/2700.001525.9025.75-151,711-0.88%
2018/11/268225.356725.8526.15151,6990.88%
2018/11/2300.00524.6024.25-51,653-0.30%
2018/11/22524.9000.0024.6051,6500.30%
2018/11/2100.001524.7524.55-151,647-0.91%
2018/11/201625.0400.0024.55161,6440.97%
2018/11/12124.50124.5024.5001,6270.00%
2018/11/09824.461324.6224.25-51,623-0.31%
2018/11/081824.441324.8524.1551,6090.31%
2018/11/0700.001023.8723.90-101,596-0.63%
2018/11/062624.361725.0923.5091,5950.56%
2018/11/0100.00123.5523.50-11,578-0.06%
2018/10/311123.341223.2323.30-11,576-0.06%
2018/10/30122.5500.0022.6011,5740.06%
2018/10/26123.5000.0023.1011,5650.06%
2018/10/25123.70124.7023.5001,5590.00%
2018/10/231326.671326.4525.6001,5410.00%
2018/10/222526.852426.7326.4011,5200.07%
2018/10/1900.00824.9625.30-81,489-0.54%
2018/10/18626.681426.0726.00-81,473-0.54%
2018/10/171727.083326.6926.55-161,456-1.10%
2018/10/163223.94224.9025.30301,3852.17%
2018/10/15223.1300.0023.0021,3690.15%
2018/10/12121.70122.6022.9001,3560.00%
2018/10/11123.8500.0023.8511,3260.08%
2018/10/04130.00130.5029.9001,2530.00%
2018/10/03129.1500.0028.6011,2030.08%
2018/10/02129.8500.0029.3011,1900.08%
2018/09/28829.59829.8330.1001,1850.00%
2018/09/27331.12331.3530.3001,1610.00%
2018/09/26532.36432.3332.1011,1350.09%
2018/09/2500.00132.1031.20-11,096-0.09%
2018/09/2000.001532.3932.35-151,057-1.42%
2018/09/19934.611334.0633.00-41,027-0.39%
2018/09/182433.72533.6434.05199272.05%
2018/09/17131.3500.0031.0017960.13%
2018/09/1200.00332.3333.00-3687-0.44%
2018/09/111533.731733.6732.10-2624-0.32%
2018/09/106632.306831.4232.75-2476-0.42%
2018/09/075131.016230.9829.80-11356-3.09%
2018/09/062527.491827.6428.9071893.70%
2018/09/052127.221126.9126.30101367.31%
2018/08/1000.00127.1026.85-1154-0.65%
2018/07/18126.7500.0026.7511490.67%
2018/07/1000.001026.4926.60-10143-6.96%
2018/07/093327.122427.0526.8591426.31%
2018/06/194827.934827.8227.4502100.00%
2018/06/1300.00127.2527.25-1210-0.48%
2018/06/1100.00327.1727.00-3207-1.44%
2018/06/0100.00126.9026.80-1210-0.47%
2018/05/2800.00126.3526.30-1204-0.49%
2018/05/24326.5300.0026.6032091.43%
2018/05/23127.40128.2026.6002060.00%
2018/04/0900.00128.1527.90-1268-0.37%
2018/04/02127.80328.0227.65-2257-0.78%
2018/03/26127.1500.0027.8012390.42%
2018/03/1600.00127.0027.00-1210-0.47%
2018/03/1400.00127.1026.85-1207-0.48%
2018/03/09126.5000.0026.5012030.49%
2018/02/08125.2000.0025.3012000.50%
2018/02/05127.0000.0026.9511920.52%
2018/02/02128.303129.0827.80-30187-15.97%
2018/01/25127.5000.0027.4011500.67%
2018/01/24127.6500.0027.6511490.67%
2018/01/1900.00127.9527.80-1149-0.67%
2018/01/18227.9800.0027.9521451.38%
2018/01/16129.00128.7028.6001380.00%
2018/01/1100.00626.3826.35-668-8.78%
2018/01/05126.6000.0026.551701.42%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音