中釉 (1809)-元大-博愛券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.10
漲跌
▼0.45
漲幅
-1.76%
成交量
2,347張
產業
上市玻璃類股▲2.87%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	25.51	3	25.20	25.10	1	4,458	0.02%
2024/06/12	0	0.00	1	25.85	26.00	-1	4,948	-0.02%
2024/06/11	4	26.23	1	25.80	26.00	3	4,949	0.06%
2024/06/07	7	25.30	0	0.00	25.30	7	4,906	0.14%
2024/06/05	1	24.70	0	0.00	24.90	1	4,868	0.02%
2024/05/31	2	25.75	0	0.00	25.70	2	4,877	0.04%
2024/05/30	0	0.00	1	26.45	26.00	-1	4,876	-0.02%
2024/05/29	3	26.60	0	0.00	26.35	3	4,862	0.06%
2024/05/28	2	26.85	0	0.00	26.95	2	4,813	0.04%
2024/05/27	4	26.70	1	27.25	27.10	3	4,791	0.06%
2024/05/24	6	29.22	4	28.33	28.50	2	4,699	0.04%
2024/05/23	19	27.03	24	27.85	29.35	-5	4,506	-0.11%
2024/05/22	8	25.55	1	27.25	26.70	7	4,367	0.16%
2024/05/21	1	24.50	0	0.00	25.45	1	4,407	0.02%
2024/05/20	5	23.05	0	0.00	23.15	5	4,505	0.11%
2024/05/17	7	23.10	0	0.00	23.05	7	4,934	0.14%
2024/05/16	0	0.00	1	23.15	23.20	-1	5,078	-0.02%
2024/05/14	0	0.00	2	23.53	23.10	-2	5,248	-0.04%
2024/05/09	15	25.51	9	25.47	24.35	6	5,214	0.12%
2024/05/03	1	25.90	1	25.90	25.40	0	5,122	0.00%
2024/05/02	7	26.18	6	25.97	25.90	1	5,204	0.02%
2024/04/25	5	24.50	6	24.59	24.60	-1	5,349	-0.02%
2024/04/24	4	23.98	3	24.13	24.05	1	5,269	0.02%
2024/04/19	0	23.00	0	0.00	22.85	0	5,203	0.00%
2024/04/18	0	0.00	10	23.30	23.75	-10	5,165	-0.19%
2024/04/17	1	23.55	0	0.00	23.60	1	5,130	0.02%
2024/04/16	1	23.15	0	0.00	23.30	1	5,109	0.02%
2024/04/15	2	24.80	0	0.00	24.20	2	5,073	0.04%
2024/04/03	11	26.30	0	0.00	26.30	11	4,864	0.23%
2024/04/02	0	27.25	0	0.00	26.95	0	4,807	0.00%
2024/03/28	0	27.68	2	27.60	27.45	-2	4,682	-0.04%
2024/03/27	2	27.40	0	0.00	27.10	2	4,648	0.04%
2024/03/26	0	0.00	2	29.05	26.95	-2	4,597	-0.04%
2024/03/22	2	26.75	0	0.00	26.55	2	4,429	0.05%
2024/03/19	13	26.89	14.1	27.14	26.45	-1.1	4,259	-0.03%
2024/03/18	6.1	27.08	4	28.10	26.75	2.1	4,187	0.05%
2024/03/15	3	27.23	29	27.22	27.40	-26	3,961	-0.66%
2024/03/05	0	0.00	3	34.40	34.25	-3	3,643	-0.08%
2024/02/29	0	0.00	1	31.30	30.75	-1	3,551	-0.03%
2024/02/27	3	31.00	9	30.87	32.00	-6	3,634	-0.17%
2024/02/26	0	0.00	15	27.60	31.05	-15	3,512	-0.43%
2024/02/23	13	27.48	15	28.10	28.25	-2	3,374	-0.06%
2024/02/22	14	24.66	20	25.45	25.70	-6	3,152	-0.19%
2024/02/21	3	22.27	23	23.47	24.05	-20	2,771	-0.72%
2024/02/20	14	21.97	10.1	22.40	21.90	3.9	2,539	0.15%
2024/02/19	0	0.00	21	20.93	21.45	-21	2,107	-1.00%
2024/02/16	5	19.61	31	19.16	19.50	-26	1,946	-1.34%
2024/02/02	10	17.78	2	17.83	17.55	8	1,743	0.46%
2024/02/01	0	0.00	2	17.63	17.65	-2	1,726	-0.12%
2024/01/31	0	0.00	2	17.23	17.25	-2	1,715	-0.12%
2024/01/30	0	0.00	25	17.70	17.65	-25	1,721	-1.45%
2024/01/29	2	18.03	2	18.03	17.80	0	1,846	0.00%
2024/01/25	56	17.95	29	17.23	17.30	27	1,734	1.56%
2024/01/24	0	0.00	19.1	17.47	17.50	-19.1	1,630	-1.17%
2024/01/23	0	16.20	2	16.60	16.30	-2	1,452	-0.14%
2024/01/22	3	15.93	0	0.00	16.20	3	1,428	0.21%
2024/01/19	0	0.00	6	16.26	16.35	-6	1,383	-0.43%
2024/01/17	2	15.65	11	15.81	15.50	-9	1,328	-0.68%
2024/01/15	10	15.36	0	0.00	15.30	10	1,297	0.77%
2024/01/04	0.4	15.45	3	15.25	15.30	-2.7	1,315	-0.20%
2023/12/29	1	15.90	3	15.75	15.75	-2	1,312	-0.15%
2023/12/27	0	0.00	1	15.95	15.85	-1	1,323	-0.08%
2023/12/20	0	16.05	0	0.00	16.15	0	1,369	0.00%
2023/12/19	5	16.02	0	0.00	15.95	5	1,419	0.35%
2023/12/15	1	16.50	12	16.63	16.45	-11	1,699	-0.65%
2023/12/14	1	16.30	7	16.16	16.00	-6	1,797	-0.33%
2023/12/13	0	0.00	1	16.00	16.15	-1	1,753	-0.06%
2023/12/07	2	15.60	2	15.95	15.60	0	1,912	0.00%
2023/12/05	13	15.73	2	15.80	15.70	11	1,986	0.55%
2023/12/04	11.2	16.07	1	15.95	15.80	10.2	1,967	0.52%
2023/12/01	0	0.00	5	15.25	15.40	-5	1,829	-0.27%
2023/11/30	1	15.10	0	0.00	15.20	1	1,822	0.05%
2023/11/29	0	0.00	5	15.25	15.25	-5	1,813	-0.28%
2023/11/27	6	15.25	1	15.20	15.15	5	1,822	0.27%
2023/11/24	9	15.73	6	15.83	15.65	3	1,802	0.17%
2023/11/23	0	0.00	1	15.00	15.00	-1	1,648	-0.06%
2023/11/22	1	15.10	0	0.00	15.05	1	1,649	0.06%
2023/11/21	3	15.07	3	15.00	15.00	0	1,640	0.00%
2023/11/20	2	15.23	1	15.05	15.00	1	1,640	0.06%
2023/11/17	0	0.00	3	15.00	15.00	-3	1,628	-0.18%
2023/11/16	0	0.00	10	15.05	14.95	-10	1,627	-0.61%
2023/11/14	0	0.00	1	15.10	14.80	-1	1,618	-0.06%
2023/11/06	28	15.50	2	14.30	15.25	26	1,587	1.64%
2023/10/26	2	14.20	0	0.00	14.15	2	1,715	0.12%
2023/10/25	0	0.00	10	14.35	14.30	-10	1,727	-0.58%
2023/10/18	2	14.00	0	0.00	14.00	2	1,742	0.11%
2023/10/12	2	14.55	0	0.00	14.60	2	1,793	0.11%
2023/10/11	1	14.70	1	14.70	14.55	0	1,800	0.00%
2023/10/04	10	14.75	0	0.00	14.70	10	1,906	0.52%
2023/09/26	0	15.20	5	15.20	15.10	-5	2,623	-0.19%
2023/09/22	0	0.00	10	15.45	15.55	-10	2,597	-0.38%
2023/09/21	2	16.23	15	16.29	15.70	-13	2,539	-0.51%
2023/09/19	1	15.70	3	15.70	15.75	-2	2,239	-0.09%
2023/09/15	0	0.00	1	15.05	14.85	-1	2,056	-0.05%
2023/09/14	5	14.94	7	15.06	15.10	-2	2,060	-0.10%
2023/09/13	9	15.42	6	15.49	15.35	3	2,043	0.15%
2023/09/12	1	14.45	1	14.65	14.35	0	1,921	0.00%
2023/09/11	12	15.12	24	14.90	14.85	-12	1,911	-0.63%
2023/08/31	5	14.30	0	0.00	14.15	5	1,895	0.26%
2023/08/21	10	13.90	0	0.00	13.95	10	2,129	0.47%
2023/08/17	12	14.05	0	0.00	14.00	12	2,492	0.48%
2023/08/10	0	0.00	3	14.70	14.60	-3	2,603	-0.12%
2023/08/09	10	14.90	1	14.90	14.90	9	2,593	0.35%
2023/08/08	0	0.00	6	15.33	15.05	-6	2,592	-0.23%
2023/08/07	2	15.15	4	15.18	15.10	-2	2,604	-0.08%
2023/08/04	3	15.35	7	15.25	15.25	-4	2,604	-0.15%
2023/08/02	7	15.55	200	15.60	15.55	-193	2,616	-7.38%	大賣/鉅額交易
2023/08/01	9	15.67	7	15.60	15.45	2	2,563	0.08%
2023/07/31	17	15.79	138	15.37	15.80	-121	2,573	-4.70%	大賣/鉅額交易
2023/07/28	2	14.93	93	15.05	14.95	-91	2,471	-3.68%
2023/07/26	3	14.75	0	0.00	14.75	3	2,667	0.11%
2023/07/25	10	14.80	0	0.00	14.85	10	2,985	0.33%
2023/07/24	4	14.66	0	0.00	14.70	4	2,991	0.13%
2023/07/21	2	14.95	0	0.00	14.85	2	2,997	0.07%
2023/07/19	10	14.90	0	0.00	14.75	10	3,039	0.33%
2023/07/18	3	14.87	0	0.00	14.90	3	3,064	0.10%
2023/07/17	0	0.00	1	15.30	15.30	-1	3,146	-0.03%
2023/07/13	2	15.20	0	0.00	15.15	2	3,422	0.06%
2023/07/11	13	15.86	1	16.00	15.45	12	3,646	0.33%
2023/07/10	64	16.50	32	16.78	16.60	32	3,589	0.89%
2023/07/07	376	16.44	24	16.87	16.35	352	3,436	10.24%	大買/鉅額交易
2023/07/06	7	16.01	13	15.98	15.80	-6	3,097	-0.19%
2023/07/05	6	15.46	16	15.62	15.35	-10	2,958	-0.34%
2023/06/29	10	14.65	30	14.71	14.65	-20	2,841	-0.70%
2023/06/27	1	14.65	0	0.00	14.55	1	2,837	0.04%
2023/06/13	0	0.00	1	14.80	14.90	-1	2,767	-0.04%
2023/06/12	4	14.94	0	0.00	14.80	4	2,758	0.15%
2023/06/09	2	15.15	0	0.00	15.15	2	2,718	0.07%
2023/06/08	0	0.00	1	15.50	15.35	-1	2,708	-0.04%
2023/06/06	1	15.55	1	15.50	15.45	0	2,709	0.00%
2023/05/30	1	15.35	0	0.00	15.20	1	2,650	0.04%
2023/05/26	1	15.50	5	15.40	15.35	-4	2,601	-0.15%
2023/05/25	30	16.06	32	15.97	15.85	-2	2,579	-0.08%
2023/05/24	15	16.08	61	16.38	16.00	-46	2,518	-1.83%
2023/05/22	5	15.11	2	15.30	15.35	3	2,178	0.14%
2023/05/10	1	14.95	0	0.00	14.80	1	2,141	0.05%
2023/05/09	0	0.00	13	14.79	14.70	-13	2,146	-0.61%
2023/05/08	1	15.30	2	15.18	15.05	-1	2,155	-0.05%
2023/05/05	2	15.50	3	15.35	15.35	-1	2,237	-0.04%
2023/05/04	40	15.50	21	15.44	15.35	19	2,241	0.85%
2023/05/03	54	15.58	2	15.80	15.40	52	2,361	2.20%
2023/05/02	2	16.25	5	15.99	15.30	-3	2,334	-0.13%
2023/04/28	20	15.72	27.2	15.93	16.10	-7.2	2,235	-0.32%
2023/04/25	3	14.85	0	15.50	14.75	3	2,033	0.15%
2023/04/21	1	14.45	0	0.00	14.45	1	2,159	0.05%
2023/04/20	15	15.15	15	14.85	14.85	0	2,118	0.00%
2023/04/19	0.2	14.85	0	0.00	14.90	0.2	2,010	0.01%
2023/04/18	13	16.15	43	16.38	15.10	-30	1,961	-1.53%
2023/04/17	13	15.62	19	15.62	15.70	-6	1,708	-0.35%
2023/04/14	1	14.55	0	0.00	14.30	1	1,476	0.07%
2023/04/12	0	0.00	1	14.15	14.15	-1	1,420	-0.07%
2023/04/06	0	0.00	1	13.80	14.15	-1	1,404	-0.07%
2023/03/24	1	13.80	0	0.00	13.85	1	1,413	0.07%
2023/03/23	1	13.80	0	0.00	13.85	1	1,418	0.07%
2023/03/21	0	0.00	1	13.70	13.70	-1	1,423	-0.07%
2023/03/15	1	14.00	0	0.00	13.80	1	1,439	0.07%
2023/03/14	0	0.00	1	13.85	13.85	-1	1,453	-0.07%
2023/03/10	1	14.00	0	0.00	13.90	1	1,460	0.07%
2023/03/09	1	14.20	0	0.00	14.15	1	1,483	0.07%
2023/02/17	0	0.00	2	14.50	14.50	-2	1,723	-0.12%
2023/02/15	0	0.00	6	14.60	14.45	-6	1,715	-0.35%
2023/02/14	6	14.68	0	0.00	14.60	6	1,709	0.35%
2023/02/08	2	14.50	0	0.00	14.50	2	1,647	0.12%
2023/02/03	0	0.00	5	14.74	14.65	-5	1,574	-0.32%
2023/02/02	1	14.35	2	14.35	14.20	-1	1,471	-0.07%
2023/02/01	7	14.72	8	14.59	14.55	-1	1,425	-0.07%
2023/01/30	0	0.00	4	13.80	13.50	-4	1,201	-0.33%
2023/01/17	4	13.58	8	13.68	13.75	-4	1,148	-0.35%
2023/01/13	4	13.34	3	13.10	13.15	1	1,031	0.10%
2023/01/12	14	13.29	14	13.43	13.45	0	1,004	0.00%
2023/01/11	2	13.30	27	13.27	13.50	-25	922	-2.71%
2022/12/28	20	12.45	0	0.00	12.40	20	807	2.48%
2022/12/27	0	0.00	20	12.60	12.55	-20	797	-2.51%
2022/12/20	27	12.36	0	0.00	12.30	27	771	3.50%
2022/12/19	4	12.90	0	0.00	12.80	4	756	0.53%
2022/12/12	4	13.05	0	0.00	13.05	4	720	0.56%
2022/12/09	5	13.45	0	0.00	13.35	5	705	0.71%
2022/12/06	2	13.58	0	0.00	13.50	2	694	0.29%
2022/11/29	1	14.05	1	14.15	13.95	0	615	0.00%
2022/11/25	8	14.13	40	14.18	13.95	-32	573	-5.58%
2022/11/24	32	14.33	0	0.00	14.10	32	545	5.86%
2022/11/23	4	14.70	30	14.59	14.35	-26	482	-5.39%
2022/11/22	8	14.13	14	14.02	13.70	-6	377	-1.59%
2022/11/21	0	0.00	2	13.40	13.40	-2	292	-0.68%
2022/11/17	0	0.00	1	12.80	12.85	-1	274	-0.36%
2022/11/14	1	12.90	0	0.00	13.00	1	291	0.34%
2022/11/08	1	13.20	0	0.00	13.00	1	286	0.35%
2022/11/07	0	0.00	5	13.23	13.20	-5	282	-1.77%
2022/10/13	4	11.66	0	0.00	11.60	4	250	1.60%
2022/10/11	1	11.75	0	0.00	11.80	1	264	0.38%
2022/09/28	8	11.65	0	0.00	11.55	8	264	3.02%
2022/09/14	0	0.00	1	12.70	12.80	-1	275	-0.36%
2022/09/01	1	12.85	0	0.00	12.80	1	289	0.34%
2022/08/25	0	0.00	1	13.20	13.10	-1	290	-0.34%
2022/08/23	0	0.00	5	13.01	13.10	-5	282	-1.77%
2022/08/22	3	13.20	0	0.00	13.15	3	280	1.07%
2022/08/19	0	0.00	4	12.55	12.70	-4	264	-1.51%
2022/08/18	0	0.00	2	12.45	12.35	-2	261	-0.77%
2022/08/11	6.1	12.60	8	12.70	12.60	-2	261	-0.75%
2022/08/10	10	11.95	1	12.35	12.70	9	256	3.51%
2022/08/03	1	11.60	0	0.00	11.60	1	246	0.41%
2022/07/28	0	11.70	0	0.00	11.75	0	263	0.01%
2022/07/20	0	0.00	1	11.90	11.80	-1	291	-0.34%
2022/07/15	0	0.00	1	11.50	11.45	-1	293	-0.34%
2022/07/12	0	0.00	1	11.45	11.25	-1	310	-0.32%
2022/07/01	1	11.40	0	0.00	11.30	1	347	0.29%
2022/06/29	1	11.90	0	0.00	11.95	1	346	0.29%
2022/06/27	0	0.00	1	12.05	12.05	-1	362	-0.28%
2022/06/20	1	11.75	0	0.00	11.70	1	419	0.24%
2022/06/14	1	12.10	0	0.00	12.25	1	427	0.23%
2022/06/13	1	12.45	0	0.00	12.50	1	429	0.23%
2022/06/10	2	12.65	0	0.00	12.70	2	437	0.46%
2022/06/06	1	12.85	0	0.00	12.85	1	487	0.21%
2022/05/18	0	0.00	1	12.75	12.70	-1	813	-0.12%
2022/05/12	1	12.05	0	0.00	12.00	1	949	0.11%
2022/05/10	1	12.25	0	0.00	12.50	1	944	0.11%
2022/05/09	1	12.55	0	0.00	12.55	1	946	0.11%
2022/05/06	1	12.90	3	12.97	13.05	-2	943	-0.21%
2022/05/05	0	0.00	1	13.25	13.20	-1	952	-0.11%
2022/04/29	0	0.00	20	13.20	12.90	-20	966	-2.07%
2022/04/28	20	13.09	0	0.00	12.90	20	974	2.05%
2022/04/27	1	12.85	0	0.00	12.95	1	976	0.10%
2022/04/26	2	13.35	0	0.00	13.25	2	972	0.21%
2022/04/25	1	13.35	0	0.00	13.35	1	976	0.10%
2022/04/15	1	13.85	0	0.00	13.90	1	1,005	0.10%
2022/04/14	20	14.00	0	0.00	13.95	20	1,022	1.96%
2022/04/12	0	0.00	4	13.75	13.80	-4	1,054	-0.38%
2022/04/11	4	14.18	0	0.00	13.90	4	1,081	0.37%
2022/03/29	3	15.00	11	14.65	14.55	-8	1,424	-0.56%
2022/03/22	0	0.00	2	14.55	14.50	-2	1,600	-0.12%
2022/03/16	0	0.00	1	14.05	14.05	-1	1,715	-0.06%
2022/03/10	2	14.25	0	0.00	14.25	2	1,818	0.11%
2022/03/09	0	0.00	1	14.30	14.20	-1	1,983	-0.05%
2022/03/08	2	13.80	0	0.00	13.80	2	1,972	0.10%
2022/03/07	8	14.07	0	0.00	14.00	8	1,961	0.41%
2022/03/02	1	14.80	0	0.00	14.80	1	1,949	0.05%
2022/03/01	0	0.00	1	15.20	15.00	-1	1,941	-0.05%
2022/02/24	3	15.50	10	15.43	15.20	-7	1,885	-0.37%
2022/02/23	0	0.00	9	15.24	15.30	-9	1,809	-0.50%
2022/02/17	2	15.08	11	14.95	14.60	-9	1,740	-0.52%
2022/02/16	3	14.57	0	0.00	14.70	3	1,653	0.18%
2022/02/09	0	0.00	1	14.30	14.30	-1	1,704	-0.06%
2022/02/08	0	0.00	5	14.10	14.20	-5	1,704	-0.29%
2022/01/25	0	0.00	3	13.55	13.45	-3	1,717	-0.17%
2022/01/24	1	13.45	0	0.00	13.65	1	1,757	0.06%
2022/01/21	1	14.00	0	0.00	13.90	1	1,760	0.06%
2022/01/20	5	14.30	0	0.00	14.25	5	1,752	0.29%
2022/01/19	0	0.00	1	14.10	14.05	-1	1,756	-0.06%
2022/01/18	2	14.30	0	0.00	14.20	2	1,761	0.11%
2022/01/14	3	13.93	0	0.00	14.00	3	1,768	0.17%
2022/01/12	1	14.20	0	0.00	14.25	1	1,788	0.06%
2022/01/11	3	14.25	1	14.35	14.20	2	1,800	0.11%
2022/01/10	10	14.55	0	0.00	14.55	10	1,795	0.56%
2022/01/07	1	14.45	5	14.40	14.40	-4	1,847	-0.22%
2022/01/06	0	0.00	1	14.60	14.70	-1	1,859	-0.05%
2022/01/05	13	14.99	0	0.00	14.80	13	1,865	0.70%
2022/01/04	0	0.00	1	15.20	15.15	-1	1,880	-0.05%
2022/01/03	4	15.71	0	0.00	15.55	4	2,008	0.20%
2021/12/30	1	16.60	6	16.65	16.40	-5	2,002	-0.25%
2021/12/29	10	16.61	4	16.51	16.65	6	1,968	0.30%
2021/12/24	1.2	16.10	6	16.35	16.10	-4.8	1,898	-0.25%
2021/12/23	2	15.68	0	0.00	16.20	2	1,828	0.11%
2021/12/22	5	16.55	6	16.01	15.70	-1	1,834	-0.05%
2021/12/21	16	16.30	15	16.05	16.00	1	1,827	0.05%
2021/12/20	0	0.00	3	15.72	16.00	-3	1,925	-0.16%
2021/12/16	0	0.00	2	15.70	15.60	-2	1,978	-0.10%
2021/12/14	1	15.50	0	0.00	15.30	1	1,970	0.05%
2021/12/13	1	15.80	1	15.85	15.50	0	1,994	0.00%
2021/12/10	5	15.45	16	15.26	15.45	-11	2,064	-0.53%
2021/12/09	3	15.20	2	15.30	15.15	1	2,011	0.05%
2021/12/07	1	15.05	4	15.06	15.00	-3	1,995	-0.15%
2021/12/06	1	14.50	1	14.65	14.50	0	2,052	0.00%
2021/12/03	36	14.50	38	14.39	14.40	-2	2,039	-0.10%
2021/11/26	5	14.03	0	0.00	13.90	5	1,933	0.26%
2021/11/24	1	14.35	0	0.00	14.30	1	1,971	0.05%
2021/11/23	10	14.35	0	0.00	14.10	10	1,975	0.51%
2021/11/22	0	0.00	0	14.30	14.30	0	1,973	0.00%
2021/11/18	2	14.60	2	14.40	14.40	0	1,993	0.00%
2021/11/15	1	14.60	0	0.00	14.30	1	1,992	0.05%
2021/11/11	0	0.00	1	15.00	14.80	-1	1,989	-0.05%
2021/11/10	0	0.00	4	14.95	14.95	-4	1,981	-0.20%
2021/11/09	0	0.00	9.3	14.55	14.60	-9.3	1,950	-0.48%
2021/10/27	0	0.00	13	14.71	14.85	-13	1,953	-0.67%
2021/10/25	1	14.75	1	14.85	14.85	0	1,981	0.00%
2021/10/21	0	0.00	4.5	14.86	14.85	-4.5	1,987	-0.23%
2021/10/20	0	0.00	1	14.60	14.65	-1	1,979	-0.05%
2021/10/15	3	14.65	0	0.00	14.25	3	2,034	0.15%
2021/10/14	1	14.00	1	14.10	14.40	0	2,003	0.00%
2021/10/13	4	14.14	2	14.10	14.15	2	2,039	0.10%
2021/10/12	1	14.40	2	14.40	14.40	-1	2,149	-0.05%
2021/10/08	11	16.03	11	15.37	15.00	0	2,247	0.00%
2021/10/07	1	14.85	0	0.00	14.90	1	2,162	0.05%
2021/10/06	1	14.25	0	0.00	14.05	1	2,185	0.05%
2021/10/04	2	14.50	0	0.00	14.45	2	2,323	0.09%
2021/10/01	1.3	14.62	0	0.00	14.50	1.3	2,360	0.06%
2021/09/30	0	0.00	5	15.15	15.10	-5	2,572	-0.19%
2021/09/29	5	14.95	1	15.10	14.70	4	2,727	0.15%
2021/09/27	16	15.70	8	15.55	15.60	8	3,136	0.26%
2021/09/24	0	0.00	3	15.42	15.45	-3	3,134	-0.10%
2021/09/23	1	14.15	1	14.05	14.05	0	3,036	0.00%
2021/09/22	2	14.08	0	0.00	14.05	2	3,057	0.07%
2021/09/17	0	0.00	3	14.80	14.60	-3	3,079	-0.10%
2021/09/16	9.2	14.80	2	15.20	14.80	7.2	3,131	0.23%
2021/09/15	2	14.90	0	0.00	15.40	2	3,100	0.06%
2021/09/13	0	0.00	1	14.40	14.45	-1	3,050	-0.03%
2021/09/09	0	0.00	1	15.15	14.10	-1	3,243	-0.03%
2021/09/06	0	0.00	10	13.90	13.50	-10	3,155	-0.32%
2021/09/03	1	13.15	1	13.25	13.10	0	3,399	0.00%
2021/08/27	30	13.58	20	13.30	13.20	10	3,619	0.28%
2021/08/24	0	0.00	10	13.10	13.15	-10	3,750	-0.27%
2021/08/19	1	12.50	3	12.70	12.45	-2	3,851	-0.05%
2021/08/18	3	12.15	0	0.00	12.75	3	3,858	0.08%
2021/08/17	10	12.60	0	0.00	12.30	10	3,863	0.26%
2021/08/11	1	13.20	0	0.00	13.30	1	3,933	0.03%
2021/08/09	0	0.00	1	14.20	14.10	-1	4,005	-0.02%
2021/08/05	0	0.00	2	14.20	14.10	-2	4,129	-0.05%
2021/08/04	1	14.25	0	0.00	14.30	1	4,248	0.02%
2021/08/02	1	14.10	0	0.00	14.30	1	4,602	0.02%
2021/07/29	1	14.40	1	14.35	14.35	0	5,008	0.00%
2021/07/26	1	14.80	0	0.00	14.80	1	5,363	0.02%
2021/07/21	0	0.00	3	14.40	14.30	-3	6,687	-0.04%
2021/07/20	2	15.10	2	15.20	14.95	0	6,697	0.00%
2021/07/19	0	0.00	1	15.50	15.50	-1	6,713	-0.01%
2021/07/16	4	15.99	0	0.00	15.75	4	6,861	0.06%
2021/07/14	4	16.00	6	15.90	15.75	-2	6,826	-0.03%
2021/07/13	13	15.68	1	16.20	15.45	12	6,812	0.18%
2021/07/12	21	15.87	1	16.05	15.80	20	6,863	0.29%
2021/07/09	1	15.90	0	0.00	15.80	1	6,870	0.01%
2021/07/08	8	16.02	13	15.87	15.70	-5	6,856	-0.07%
2021/07/07	6	15.91	2	15.65	15.35	4	6,854	0.06%
2021/07/06	25	16.07	21	15.98	15.95	4	6,881	0.06%
2021/07/05	3	15.43	2	15.60	15.40	1	6,833	0.01%
2021/07/02	10	15.71	18	15.24	15.15	-8	6,733	-0.12%
2021/07/01	52	16.79	43	16.53	15.50	9	6,683	0.13%
2021/06/30	21	15.89	28	16.22	16.30	-7	6,340	-0.11%
2021/06/29	1	15.05	1	15.15	14.85	0	6,171	0.00%
2021/06/28	0	0.00	2	15.15	15.05	-2	6,167	-0.03%
2021/06/25	1	15.15	1	15.10	15.00	0	6,248	0.00%
2021/06/24	1	15.05	16.1	15.17	15.30	-15.1	6,217	-0.24%
2021/06/23	0	0.00	6	14.55	14.60	-6	6,163	-0.10%
2021/06/21	3	14.40	0	0.00	14.20	3	6,223	0.05%
2021/06/17	18.1	15.46	20	15.46	15.45	-1.9	6,191	-0.03%
2021/06/15	0	0.00	5	14.48	14.40	-5	6,003	-0.08%
2021/06/11	28	15.12	20	15.14	14.70	8	5,997	0.13%
2021/06/10	8	14.93	6	15.10	14.85	2	5,707	0.04%
2021/06/09	2	14.73	3	14.70	14.50	-1	5,636	-0.02%
2021/06/07	3	14.90	2	14.58	14.60	1	5,619	0.02%
2021/06/04	16	15.29	10	14.95	14.90	6	5,606	0.11%
2021/06/03	1	15.50	1.1	15.54	15.00	-0.1	5,529	0.00%
2021/06/02	7.1	14.94	3	15.08	14.85	4.1	5,491	0.08%
2021/06/01	0	0.00	5	14.65	14.90	-5	5,520	-0.09%
2021/05/31	2	14.43	1	14.75	14.20	1	5,723	0.02%
2021/05/28	20	14.58	21	14.33	14.15	-1	6,001	-0.02%
2021/05/25	0	0.00	1	14.05	13.50	-1	5,919	-0.02%
2021/05/24	4	13.80	1	14.00	13.60	3	5,909	0.05%
2021/05/21	1	13.35	0	0.00	13.60	1	5,926	0.02%
2021/05/20	2	13.40	3	13.33	13.10	-1	5,919	-0.02%
2021/05/19	1	13.55	9	13.49	13.60	-8	5,910	-0.14%
2021/05/18	0	0.00	20	12.72	12.90	-20	5,878	-0.34%
2021/05/17	12	11.74	5	12.32	11.75	7	5,856	0.12%
2021/05/14	75	12.99	2	13.85	12.95	73	5,801	1.26%
2021/05/13	13	12.78	75	13.34	13.25	-62	5,763	-1.08%
2021/05/12	17	14.17	18	14.36	14.10	-1	5,686	-0.02%
2021/05/11	18	16.80	7	16.79	15.60	11	5,567	0.20%
2021/05/10	10	16.85	12	16.80	16.40	-2	5,451	-0.04%
2021/05/07	14	15.65	6	15.63	15.75	8	5,281	0.15%
2021/05/06	1	15.05	25	15.96	16.10	-24	5,065	-0.47%
2021/05/05	4	15.31	20	14.93	14.65	-16	4,875	-0.33%
2021/05/04	4	15.31	21.1	16.01	15.30	-17.1	4,757	-0.36%
2021/05/03	116.1	17.76	223	17.01	17.00	-106.9	4,605	-2.32%	大買/大賣/鉅額交易
2021/04/29	148	18.82	72	19.85	17.85	76	4,470	1.70%	大買/
2021/04/28	31	18.06	74	18.71	18.85	-43	3,924	-1.10%
2021/04/27	37	16.64	37	16.89	17.15	0	3,355	0.00%
2021/04/26	0	0.00	2	15.58	15.60	-2	3,118	-0.06%
2021/04/23	2	15.08	0	0.00	15.00	2	3,085	0.06%
2021/04/22	10	15.93	14	15.85	15.30	-4	3,053	-0.13%
2021/04/21	3	15.13	0	0.00	15.30	3	2,880	0.10%
2021/04/20	10	15.15	0	0.00	14.70	10	2,814	0.36%
2021/04/19	4	14.93	1	15.20	15.15	3	2,741	0.11%
2021/04/16	0	0.00	26	14.56	14.50	-26	2,622	-0.99%
2021/04/15	1	13.95	2	14.08	14.15	-1	2,540	-0.04%
2021/04/14	4	13.38	3	13.72	13.80	1	2,489	0.04%
2021/04/13	9	14.08	5	14.18	13.65	4	2,472	0.16%
2021/04/12	2	13.75	1	13.90	13.90	1	2,381	0.04%
2021/04/09	9	13.92	15	14.07	13.65	-6	2,337	-0.26%
2021/04/08	4	13.16	16	13.24	13.20	-12	2,156	-0.56%
2021/04/07	2	12.80	0	0.00	12.95	2	2,087	0.10%
2021/04/06	0	0.00	13	12.84	12.80	-13	2,090	-0.62%
2021/03/31	10	12.60	50	12.55	12.55	-40	2,094	-1.91%
2021/03/30	33	13.09	11	12.70	12.60	22	2,095	1.05%
2021/03/26	0	0.00	1	12.65	12.70	-1	2,025	-0.05%
2021/03/25	10	12.95	11	12.65	12.65	-1	2,033	-0.05%
2021/03/23	0	0.00	0	12.80	12.65	0	2,013	0.00%
2021/03/22	0	0.00	15	12.75	12.80	-15	2,013	-0.74%
2021/03/18	0	0.00	10	12.75	12.85	-10	2,057	-0.49%
2021/03/08	1	12.65	13	12.59	12.45	-12	2,587	-0.46%
2021/03/05	5	12.76	20	12.86	12.70	-15	2,982	-0.50%
2021/03/04	97	12.97	18	13.03	13.10	79	2,966	2.66%
2021/03/03	35	12.83	21	12.85	12.85	14	2,747	0.51%
2021/03/02	1	11.75	0	0.00	11.70	1	2,449	0.04%
2021/02/24	3	11.87	9	11.98	11.60	-6	2,526	-0.24%
2021/02/23	15	12.13	3	12.12	12.05	12	2,516	0.48%
2021/02/22	3	11.73	1	11.80	11.75	2	2,504	0.08%
2021/02/19	0	0.00	2	11.55	11.60	-2	2,500	-0.08%
2021/02/17	0	0.00	20	11.25	11.30	-20	2,501	-0.80%
2021/01/29	4	10.48	0	0.00	10.45	4	2,615	0.15%
2021/01/28	7	10.53	0	0.00	10.55	7	2,652	0.26%
2021/01/27	8	10.76	0	0.00	10.70	8	2,653	0.30%
2021/01/26	9	10.81	0	0.00	10.75	9	2,661	0.34%
2021/01/25	1	10.70	0	0.00	10.95	1	2,676	0.04%
2021/01/21	0	0.00	2	10.60	10.60	-2	2,694	-0.07%
2021/01/20	2	10.80	0	0.00	10.80	2	2,729	0.07%
2021/01/19	0	0.00	1	11.25	11.20	-1	2,729	-0.04%
2021/01/18	6	10.97	0	0.00	11.10	6	2,806	0.21%
2021/01/15	2	11.35	0	0.00	11.15	2	3,145	0.06%
2021/01/13	2	11.55	0	0.00	11.75	2	3,161	0.06%
2021/01/12	2	11.55	0	0.00	11.55	2	3,187	0.06%
2021/01/08	10	11.56	0	0.00	11.65	10	3,245	0.31%
2021/01/06	4	12.10	0	0.00	11.80	4	3,522	0.11%
2021/01/05	3	12.50	0	0.00	12.50	3	3,512	0.09%
2021/01/04	29	12.75	1	12.85	12.60	28	3,552	0.79%
2020/12/31	1	12.45	0	0.00	12.45	1	3,500	0.03%
2020/12/29	7	12.66	2	12.45	12.40	5	3,490	0.14%
2020/12/28	7	12.80	5	12.65	12.70	2	3,477	0.06%
2020/12/23	2	12.08	0	0.00	12.15	2	3,377	0.06%
2020/12/22	0	0.00	11	12.25	12.20	-11	3,392	-0.32%
2020/12/18	0	0.00	10	12.25	12.20	-10	3,393	-0.29%
2020/12/17	1	12.30	5	12.30	12.30	-4	3,407	-0.12%
2020/12/16	5	12.10	0	0.00	12.20	5	3,467	0.14%
2020/12/11	7	11.97	0	0.00	12.00	7	3,754	0.19%
2020/12/10	0	0.00	5	12.20	12.35	-5	3,730	-0.13%
2020/12/09	4	12.33	10	12.35	12.30	-6	3,712	-0.16%
2020/12/08	8	12.54	2	12.70	12.40	6	3,727	0.16%
2020/12/07	9	12.51	5	12.56	12.60	4	3,746	0.11%
2020/12/04	5	12.80	7	12.58	12.55	-2	3,681	-0.05%
2020/12/03	17	12.78	7	12.85	12.70	10	3,651	0.27%
2020/12/02	14	12.88	3	12.85	12.70	11	3,572	0.31%
2020/12/01	17	13.41	56	13.39	13.55	-39	3,527	-1.11%
2020/11/30	2	12.40	10	12.40	12.35	-8	3,163	-0.25%
2020/11/27	0	0.00	11	12.25	12.25	-11	3,126	-0.35%
2020/11/26	6	12.25	9	12.28	12.30	-3	3,130	-0.10%
2020/11/25	0	0.00	10	12.10	12.20	-10	3,179	-0.31%
2020/11/23	10	11.90	0	0.00	11.95	10	3,157	0.32%
2020/11/16	2	11.55	0	0.00	11.50	2	3,713	0.05%
2020/11/11	4	11.53	0.1	11.50	11.55	3.9	3,962	0.10%
2020/11/10	3	11.50	1	11.55	11.55	2	3,955	0.05%
2020/11/06	3	12.00	0	0.00	11.85	3	3,914	0.08%
2020/11/05	0	0.00	1	11.55	11.85	-1	3,825	-0.03%
2020/10/30	1	11.75	0	0.00	11.35	1	3,857	0.03%
2020/10/23	17	12.24	0	0.00	12.00	17	3,811	0.45%
2020/10/20	2	12.08	0	0.00	11.75	2	3,698	0.05%
2020/10/16	5	12.00	6	11.87	11.70	-1	3,687	-0.03%
2020/10/15	0	0.00	2	12.15	11.80	-2	3,642	-0.05%
2020/10/14	10	12.29	10	12.52	12.55	0	3,535	0.00%
2020/10/06	0	0.00	1	10.90	10.90	-1	3,233	-0.03%
2020/09/30	0	0.00	1	10.60	10.60	-1	3,406	-0.03%
2020/09/28	0	0.00	12	10.60	10.55	-12	3,445	-0.35%
2020/09/24	0	0.00	3	10.85	10.85	-3	3,420	-0.09%
2020/09/23	5	11.15	2	11.23	11.20	3	3,382	0.09%
2020/09/21	14	12.09	0	0.00	11.70	14	3,320	0.42%
2020/09/18	7	11.97	4	11.95	11.80	3	3,199	0.09%
2020/09/17	17	12.13	13	12.13	12.25	4	3,129	0.13%
2020/09/16	0	0.00	5	11.20	11.15	-5	2,834	-0.18%
2020/09/11	5	11.50	2	11.58	11.40	3	2,779	0.11%
2020/09/10	0	0.00	51	11.90	11.80	-51	2,752	-1.85%
2020/09/09	1	11.85	0	0.00	11.85	1	2,706	0.04%
2020/09/08	50	11.70	0	0.00	11.75	50	2,680	1.87%
2020/09/07	6	12.07	4	11.98	11.80	2	2,647	0.08%
2020/09/04	14	12.43	18	12.45	12.30	-4	2,604	-0.15%
2020/09/03	12	11.89	20	12.00	12.05	-8	2,416	-0.33%
2020/09/01	26	11.50	0	0.00	11.50	26	2,301	1.13%
2020/08/31	2	12.10	3	11.80	11.80	-1	2,275	-0.04%
2020/08/28	0	0.00	3	11.65	11.65	-3	2,209	-0.14%
2020/08/27	3	11.55	0	0.00	11.60	3	2,168	0.14%
2020/08/26	31	11.80	30	11.65	11.65	1	2,140	0.05%
2020/08/25	6	12.13	8	12.03	11.95	-2	2,096	-0.10%
2020/08/21	21	11.98	22	12.18	12.20	-1	1,847	-0.05%
2020/08/20	4	12.81	3	12.95	12.45	1	1,645	0.06%
2020/08/19	1	13.80	2	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/17	0	0.00	13	10.88	11.45	-13	1,335	-0.97%
2020/08/14	10	10.60	0	0.00	10.60	10	1,231	0.81%
2020/08/13	0	0.00	3	10.60	10.55	-3	1,228	-0.24%
2020/08/11	0	0.00	2	10.80	11.25	-2	1,199	-0.17%
2020/08/10	6	11.09	6	11.25	11.00	0	1,144	0.00%
2020/08/07	4	10.79	0	0.00	10.50	4	1,100	0.36%
2020/07/30	1	10.55	1	10.70	10.65	0	1,016	0.00%
2020/07/29	1	10.45	0	0.00	10.55	1	997	0.10%
2020/07/28	0	0.00	21	10.24	10.75	-21	945	-2.22%
2020/07/27	0	0.00	1	9.83	9.80	-1	839	-0.12%
2020/07/24	23	10.81	25	10.98	10.30	-2	813	-0.25%
2020/07/23	23	9.77	0	0.00	10.55	23	672	3.42%
2020/07/20	0	0.00	0.9	9.82	9.71	-0.9	615	-0.15%
2020/07/09	10	10.65	0	0.00	10.55	10	582	1.72%
2020/07/06	3	9.14	0	0.00	9.20	3	389	0.77%
2020/07/01	0.1	9.12	0	0.00	9.03	0.1	399	0.02%
2020/06/11	4	9.07	0	0.00	9.01	4	483	0.83%
2020/06/09	0	0.00	2	9.48	9.47	-2	521	-0.38%
2020/06/04	2	9.42	0	0.00	9.43	2	543	0.37%
2020/06/01	0	0.00	1	9.30	9.27	-1	551	-0.18%
2020/05/29	1	9.26	0	0.00	9.30	1	549	0.18%
2020/05/19	0	0.00	10	9.21	9.19	-10	598	-1.67%
2020/05/08	3	9.18	0	0.00	9.17	3	594	0.50%
2020/04/23	2	8.52	0	0.00	8.44	2	671	0.30%
2020/04/08	1	8.16	0	0.00	8.21	1	865	0.12%
2020/04/07	1	7.90	0	0.00	7.95	1	859	0.12%
2020/03/19	11	6.46	0	0.00	6.33	11	892	1.23%
2020/03/18	1	7.03	0	0.00	7.01	1	870	0.11%
2020/03/17	5	7.09	0	0.00	7.15	5	865	0.58%
2020/03/16	4	7.75	0	0.00	7.64	4	860	0.46%
2020/03/13	25	8.02	0	0.00	8.19	25	851	2.94%
2020/03/12	8	8.96	15	8.75	8.86	-7	821	-0.85%
2020/03/11	1	9.48	0	0.00	9.48	1	799	0.13%
2020/03/10	5	9.44	0	0.00	9.62	5	800	0.62%
2020/03/09	3	9.75	2	9.85	9.71	1	813	0.12%
2020/03/06	2	10.03	0	0.00	10.05	2	809	0.25%
2020/03/03	2	10.08	0	0.00	10.05	2	823	0.24%
2020/02/26	15	10.32	0	0.00	10.35	15	801	1.87%
2020/02/25	6	9.98	0	0.00	10.10	6	820	0.73%
2020/02/21	1	10.25	0	0.00	10.15	1	978	0.10%
2020/02/11	1	9.92	0	0.00	9.99	1	1,032	0.10%
2020/02/05	2	9.82	9	9.83	9.83	-7	1,056	-0.66%
2020/02/03	6	9.36	6	9.15	9.41	0	1,050	0.00%
2020/01/31	8	10.09	0	0.00	10.05	8	1,029	0.78%
2020/01/30	6	10.90	0	0.00	10.65	6	1,005	0.60%
2020/01/20	2	11.83	0	0.00	11.80	2	998	0.20%
2020/01/17	0	0.00	1	11.90	11.90	-1	1,048	-0.10%
2020/01/15	1	11.80	0	0.00	11.85	1	1,034	0.10%
2020/01/10	2	11.83	0	0.00	11.80	2	1,086	0.18%
2020/01/03	1	12.10	3	12.00	12.10	-2	1,128	-0.18%
2019/12/31	1	11.85	5	11.90	11.85	-4	1,013	-0.39%
2019/12/26	1	11.80	0	0.00	11.80	1	1,054	0.09%
2019/12/24	1	11.85	0	0.00	11.90	1	1,055	0.09%
2019/12/23	3	11.95	0	0.00	12.00	3	1,059	0.28%
2019/12/20	2	11.88	0	0.00	11.80	2	1,051	0.19%
2019/12/17	0	0.00	5	11.85	11.85	-5	1,086	-0.46%
2019/12/16	2	11.75	0	0.00	11.75	2	1,085	0.18%
2019/12/13	5	11.91	0	0.00	11.90	5	1,080	0.46%
2019/12/04	1	12.25	1	12.15	12.00	0	1,155	0.00%
2019/12/03	0	0.00	1	11.95	11.90	-1	1,166	-0.09%
2019/11/29	1	12.10	0	0.00	12.05	1	1,196	0.08%
2019/11/28	0	0.00	1	11.95	11.85	-1	1,278	-0.08%
2019/11/27	3	11.88	3	11.83	11.80	0	1,297	0.00%
2019/11/26	1	12.00	6	11.95	11.95	-5	1,343	-0.37%
2019/11/25	1	12.05	1	12.20	12.10	0	1,347	0.00%
2019/11/22	1	12.00	1	12.10	12.10	0	1,366	0.00%
2019/11/21	24	12.22	14	12.32	12.05	10	1,449	0.69%
2019/11/20	1	11.45	10	11.50	11.45	-9	1,313	-0.69%
2019/11/18	3	11.45	0	0.00	11.50	3	1,341	0.22%
2019/11/15	2	11.45	0	0.00	11.55	2	1,365	0.15%
2019/11/14	0	0.00	1	11.55	11.45	-1	1,381	-0.07%
2019/11/13	4	11.60	0	0.00	11.55	4	1,430	0.28%
2019/11/12	5	11.99	0	0.00	11.90	5	1,473	0.34%
2019/11/11	3	12.27	0	0.00	12.15	3	1,551	0.19%
2019/11/08	4	12.43	0	0.00	12.40	4	1,657	0.24%
2019/11/07	10	12.54	0	0.00	12.50	10	1,726	0.58%
2019/11/04	6	12.55	0	0.00	12.55	6	2,415	0.25%
2019/10/31	2	12.55	3	12.55	12.55	-1	3,121	-0.03%
2019/10/30	5	12.59	0	0.00	12.60	5	3,380	0.15%
2019/10/28	1	12.60	1	12.70	12.65	0	3,394	0.00%
2019/10/24	1	12.60	0	0.00	12.70	1	3,377	0.03%
2019/10/23	1	12.65	0	0.00	12.60	1	3,383	0.03%
2019/10/22	4	12.75	0	0.00	12.65	4	3,394	0.12%
2019/10/18	1	12.95	1	12.65	12.65	0	3,435	0.00%
2019/10/17	3	12.60	0	0.00	12.50	3	3,413	0.09%
2019/10/16	6	12.49	0	0.00	12.45	6	3,459	0.17%
2019/10/15	2	12.40	0	0.00	12.45	2	3,471	0.06%
2019/10/14	15	12.55	5	12.60	12.40	10	3,602	0.28%
2019/10/09	6	13.13	0	0.00	12.90	6	3,611	0.17%
2019/10/08	0	0.00	2	12.63	12.65	-2	3,587	-0.06%
2019/10/04	1	12.70	0	0.00	12.70	1	3,663	0.03%
2019/10/03	1	12.95	0	0.00	12.80	1	3,682	0.03%
2019/09/27	0	0.00	1	12.50	12.50	-1	3,766	-0.03%
2019/09/25	3	12.90	3	12.98	12.80	0	4,062	0.00%
2019/09/23	3	12.95	3	12.85	12.85	0	4,248	0.00%
2019/09/20	1	13.05	0	0.00	12.90	1	4,333	0.02%
2019/09/18	0	0.00	5	12.50	12.55	-5	4,651	-0.11%
2019/09/10	2	13.05	2	13.25	13.05	0	5,784	0.00%
2019/09/09	0	0.00	5	13.00	13.05	-5	5,963	-0.08%
2019/09/04	0	0.00	2	13.70	13.60	-2	6,918	-0.03%
2019/09/02	1	14.00	1	13.75	13.75	0	7,209	0.00%
2019/08/30	2	13.60	1	13.55	13.55	1	7,460	0.01%
2019/08/28	3	13.35	3	13.40	13.40	0	7,749	0.00%
2019/08/27	6	13.43	28	13.51	13.40	-22	8,024	-0.27%
2019/08/26	6	14.00	14	13.80	13.80	-8	8,045	-0.10%
2019/08/21	2	13.30	0	0.00	13.30	2	8,304	0.02%
2019/08/16	8	13.70	0	0.00	13.70	8	9,046	0.09%
2019/08/15	22	13.63	6	13.47	13.40	16	9,250	0.17%
2019/08/14	32	13.75	34	13.56	13.40	-2	9,219	-0.02%
2019/08/13	9	14.49	8	14.41	14.15	1	9,127	0.01%
2019/08/12	10	14.35	2	14.43	14.20	8	9,013	0.09%
2019/08/08	11	14.18	1	14.75	14.35	10	8,947	0.11%
2019/08/07	8	14.35	8	14.41	14.30	0	8,813	0.00%
2019/08/06	39	14.99	63	14.97	13.95	-24	8,682	-0.28%
2019/08/05	11	14.54	71	14.64	14.90	-60	8,220	-0.73%
2019/08/02	10	14.15	12	14.05	13.85	-2	7,916	-0.03%
2019/08/01	48	13.16	11	13.25	13.35	37	7,500	0.49%
2019/07/31	2	12.15	0	0.00	12.15	2	7,235	0.03%
2019/07/29	0	0.00	1	12.30	12.25	-1	7,204	-0.01%
2019/07/25	3	12.10	3	12.10	12.10	0	7,152	0.00%
2019/07/24	1	12.20	0	0.00	12.05	1	7,136	0.01%
2019/07/23	0	0.00	2	12.15	12.20	-2	7,118	-0.03%
2019/07/22	0	0.00	9	12.26	12.15	-9	7,099	-0.13%
2019/07/19	1	12.50	1	12.45	12.45	0	7,065	0.00%
2019/07/18	1	13.00	0	0.00	12.70	1	7,035	0.01%
2019/07/17	1	12.55	2	12.65	12.60	-1	6,981	-0.01%
2019/07/16	4.2	12.90	0	0.00	12.85	4.2	6,964	0.06%
2019/07/15	0	0.00	1	12.45	12.40	-1	6,845	-0.01%
2019/07/12	1	12.25	6	12.19	12.10	-5	6,808	-0.07%
2019/07/11	4	12.75	4	12.75	12.60	0	6,764	0.00%
2019/07/10	2	12.98	10	12.85	12.85	-8	6,731	-0.12%
2019/07/08	5	13.35	0	0.00	13.35	5	6,660	0.08%
2019/07/04	10	13.70	17	13.47	13.70	-7	6,570	-0.11%
2019/07/03	9	13.95	4	14.04	13.65	5	6,522	0.08%
2019/07/02	12	13.61	33	13.66	13.45	-21	6,372	-0.33%
2019/07/01	20	14.01	0	0.00	13.95	20	6,214	0.32%
2019/06/28	50	15.58	45	15.37	15.50	5	6,094	0.08%
2019/06/27	30	15.37	30	15.57	15.35	0	6,000	0.00%
2019/06/26	21	15.28	16	15.67	15.50	5	5,906	0.08%
2019/06/25	26	15.79	10	16.10	16.00	16	5,720	0.28%
2019/06/24	55	15.98	18	15.88	16.30	37	5,545	0.67%
2019/06/21	11	15.35	6	15.20	15.50	5	5,326	0.09%
2019/06/20	64	15.29	66	15.12	15.25	-2	5,210	-0.04%
2019/06/19	62	15.08	85	15.31	15.30	-23	5,027	-0.46%
2019/06/18	100	15.39	84	15.82	14.95	16	4,776	0.33%
2019/06/17	5	16.65	54	16.61	16.60	-49	4,341	-1.13%
2019/06/14	78	15.95	39	16.11	16.70	39	4,138	0.94%
2019/06/13	8	16.13	80	16.11	16.30	-72	3,853	-1.87%
2019/06/12	69	15.14	14	15.23	15.50	55	3,406	1.61%
2019/06/11	13	14.63	10	14.60	14.70	3	3,120	0.10%
2019/06/10	63	14.92	70	14.85	14.95	-7	2,975	-0.24%
2019/06/06	15	14.53	107	14.55	14.80	-92	2,789	-3.30%	大賣/
2019/06/05	31	13.81	13	13.68	13.85	18	2,440	0.74%
2019/06/04	4	13.34	9	13.26	13.45	-5	2,240	-0.22%
2019/06/03	49	12.96	41	13.04	13.45	8	2,073	0.39%
2019/05/31	0	0.00	1	12.35	12.25	-1	1,785	-0.06%
2019/05/30	24	12.13	22	12.20	12.30	2	1,723	0.12%
2019/05/29	4	12.26	5	11.92	12.15	-1	1,615	-0.06%
2019/05/28	6	11.59	12	11.36	11.40	-6	1,391	-0.43%
2019/05/27	155	11.98	145	12.50	11.40	10	1,298	0.77%	大買/大賣/
2019/05/24	6	12.21	0	0.00	12.00	6	801	0.75%
2019/05/23	65	12.53	46	12.49	12.40	19	711	2.67%
2019/05/22	23	12.19	12	11.89	12.30	11	503	2.18%
2019/05/14	20	10.00	0	0.00	10.10	20	185	10.77%
2019/05/13	30	10.00	0	0.00	10.00	30	184	16.23%
2019/04/29	2	10.15	0	0.00	10.15	2	179	1.12%
2019/04/19	5	10.16	0	0.00	10.15	5	170	2.94%
2019/04/15	5	10.48	0	0.00	10.45	5	138	3.61%
2019/04/12	0	0.00	1	10.50	10.50	-1	132	-0.75%
2019/04/08	0	0.00	1	10.60	10.60	-1	129	-0.77%
2019/03/28	2	10.35	2.6	10.36	10.45	-0.6	120	-0.53%
2019/03/18	0	0.00	3	10.55	10.60	-3	118	-2.52%
2019/02/12	5	10.43	0	0.00	10.45	5	152	3.27%
2019/01/08	0	0.00	7	10.45	10.40	-7	196	-3.56%
2019/01/07	0	0.00	1	10.50	10.40	-1	200	-0.50%
2019/01/04	3	10.33	0	0.00	10.40	3	204	1.47%
2018/12/13	1	11.05	0	0.00	10.90	1	240	0.42%
2018/11/15	1	10.90	0	0.00	10.90	1	383	0.26%
2018/11/01	0	0.00	1	10.45	10.60	-1	440	-0.23%
2018/10/30	1	10.10	0	0.00	10.15	1	442	0.23%
2018/10/29	2	10.23	0	0.00	10.20	2	447	0.45%
2018/10/19	1	10.65	0	0.00	10.65	1	476	0.21%
2018/10/16	1	10.75	0	0.00	10.85	1	504	0.20%
2018/10/12	13	10.12	0	0.00	10.45	13	512	2.54%
2018/10/05	0	0.00	1	11.50	11.35	-1	520	-0.19%
2018/09/17	1	11.50	0	0.00	11.50	1	947	0.11%
2018/09/11	3	10.85	0	0.00	11.20	3	1,009	0.30%
2018/09/10	3	11.58	0	0.00	11.45	3	1,006	0.30%
2018/08/29	0	0.00	1	12.40	12.35	-1	1,443	-0.07%
2018/08/17	1	11.80	0	0.00	11.80	1	2,223	0.04%
2018/08/15	3	11.63	0	0.00	11.65	3	2,248	0.13%
2018/08/03	0	0.00	6	13.15	13.20	-6	2,414	-0.25%
2018/07/30	0	0.00	10	13.50	13.35	-10	2,678	-0.37%
2018/07/20	1	13.40	0	0.00	13.20	1	2,646	0.04%
2018/07/10	1	13.60	0	0.00	13.65	1	2,634	0.04%
2018/07/09	0	0.00	1	13.80	13.55	-1	2,634	-0.04%
2018/07/06	11	13.89	10	13.95	13.90	1	2,669	0.04%
2018/07/05	6	13.95	0	0.00	13.45	6	2,622	0.23%
2018/06/28	1	14.30	2	14.58	14.15	-1	2,521	-0.04%
2018/06/27	2	14.98	1	15.15	14.65	1	2,479	0.04%
2018/06/26	0	0.00	2	13.83	13.90	-2	2,359	-0.08%
2018/06/22	10	13.85	7	13.67	13.85	3	2,332	0.13%
2018/06/21	0	0.00	1	13.90	13.90	-1	2,322	-0.04%
2018/06/19	1	14.10	0	0.00	13.75	1	2,365	0.04%
2018/06/13	8	14.96	2	14.75	14.60	6	2,321	0.26%
2018/06/12	0	0.00	8	15.17	14.90	-8	2,298	-0.35%
2018/06/11	5	16.10	36	15.85	15.50	-31	2,288	-1.35%
2018/06/08	5	15.25	2	15.15	15.20	3	2,220	0.14%
2018/06/06	11	15.65	0	0.00	15.20	11	2,127	0.52%
2018/06/05	1	14.75	6	14.64	14.60	-5	1,961	-0.25%
2018/06/04	11	15.39	2	15.80	15.15	9	1,932	0.47%
2018/06/01	3	14.80	3	14.93	14.60	0	1,821	0.00%
2018/05/31	0	0.00	7	15.01	14.65	-7	1,776	-0.39%
2018/05/30	4	15.09	2	14.78	14.65	2	1,701	0.12%
2018/05/29	11	14.40	0	0.00	15.25	11	1,605	0.69%
2018/05/28	8	14.28	8	14.33	13.90	0	1,448	0.00%
2018/05/23	1	13.05	0	0.00	13.00	1	1,487	0.07%
2018/05/17	0	0.00	1	12.80	12.90	-1	1,438	-0.07%
2018/05/16	0	0.00	1	12.85	12.70	-1	1,427	-0.07%
2018/05/15	0	0.00	20	13.10	12.95	-20	1,419	-1.41%
2018/05/14	21	13.70	0	0.00	13.60	21	1,399	1.50%
2018/05/09	20	13.00	25	13.26	13.00	-5	1,265	-0.40%
2018/05/08	5	13.49	5	13.59	13.60	0	1,243	0.00%
2018/04/11	5	12.70	0	0.00	12.75	5	1,005	0.50%
2018/03/22	2	13.28	11	12.92	13.00	-9	1,287	-0.70%
2018/03/08	10	12.70	2	12.60	12.60	8	1,191	0.67%
2018/03/06	2	12.88	0	0.00	12.55	2	1,174	0.17%
2018/03/01	2	13.38	0	0.00	13.45	2	1,135	0.18%
2018/02/26	35	13.65	40	13.72	13.65	-5	1,055	-0.47%
2018/02/23	5	13.64	2	13.65	13.65	3	1,000	0.30%
2018/02/09	0	0.00	1	10.85	11.00	-1	813	-0.12%
2018/02/01	0	0.00	6	12.30	12.25	-6	830	-0.72%
2018/01/30	0	0.00	0.9	12.35	12.35	-0.9	829	-0.11%
2018/01/23	1	12.65	1	12.70	12.55	0	805	0.00%
2018/01/15	0	0.00	1	12.80	12.85	-1	833	-0.12%
2018/01/10	3	13.15	0	0.00	12.95	3	835	0.36%
2018/01/09	3	13.00	0	0.00	12.95	3	818	0.37%
2018/01/03	2	13.75	1	13.20	13.70	1	782	0.13%