盛餘 (2029)-元大-博愛券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.10
漲跌
▼0.40
漲幅
-1.40%
成交量
589張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	28.55	28.50	-1	482	-0.21%
2024/04/16	1	28.25	0	0.00	27.85	1	485	0.21%
2024/04/09	2	30.75	0	0.00	30.85	2	453	0.44%
2024/04/02	3	29.20	0	0.00	29.60	3	433	0.69%
2024/04/01	0	0.00	5	29.20	29.35	-5	426	-1.17%
2024/03/27	1	28.90	1	29.05	29.05	0	426	0.00%
2024/03/25	0	0.00	1	28.45	28.55	-1	419	-0.24%
2024/03/21	0	0.00	1	28.35	28.40	-1	456	-0.22%
2024/03/18	1	27.90	1	28.30	27.85	0	551	0.00%
2024/03/14	1	28.55	0	0.00	28.50	1	589	0.17%
2024/03/08	0	0.00	2	27.35	27.30	-2	587	-0.34%
2024/02/27	0	0.00	2	27.90	27.85	-2	624	-0.32%
2024/02/22	0	0.00	1	28.25	28.35	-1	650	-0.15%
2024/02/20	2	27.98	0	0.00	27.90	2	654	0.31%
2024/02/19	1	28.20	0	0.00	28.25	1	663	0.15%
2024/02/02	2	28.15	0	0.00	28.20	2	707	0.28%
2024/01/30	1	28.25	0	0.00	28.20	1	709	0.14%
2024/01/29	0	0.00	1	28.45	28.55	-1	720	-0.14%
2024/01/22	0	0.00	3	27.95	28.00	-3	715	-0.42%
2024/01/19	0	0.00	2	27.95	27.90	-2	711	-0.28%
2024/01/17	0	0.00	1	27.90	27.90	-1	705	-0.14%
2024/01/16	6	28.04	1	27.85	27.85	5	697	0.72%
2024/01/12	0	0.00	0.1	28.95	28.85	-0.1	683	-0.01%
2024/01/11	3	28.70	3	28.90	28.85	0	683	0.00%
2024/01/10	0	0.00	0.1	29.35	29.20	-0.1	716	-0.01%
2023/12/28	1	29.60	0	0.00	29.35	1	682	0.15%
2023/12/25	0	0.00	5	29.95	30.05	-5	667	-0.75%
2023/12/22	0	0.00	5	30.40	30.10	-5	661	-0.76%
2023/12/20	1	30.90	0	0.00	31.10	1	645	0.16%
2023/12/15	5	31.53	0	0.00	30.65	5	590	0.85%
2023/12/14	0	0.00	23	30.21	30.30	-23	537	-4.28%
2023/12/13	0	31.20	0	0.00	30.95	0	519	0.00%
2023/12/12	0	0.00	54	30.18	30.10	-54	485	-11.13%
2023/12/07	0	0.00	25.1	28.68	28.70	-25.1	430	-5.84%
2023/12/05	0	0.00	1	29.10	28.95	-1	421	-0.24%
2023/12/04	2	28.65	0	0.00	28.95	2	411	0.49%
2023/11/28	0	0.00	33	28.34	28.35	-33	378	-8.71%
2023/11/27	0	0.00	6	27.70	27.85	-6	367	-1.63%
2023/11/24	5	28.25	1	28.20	28.20	4	354	1.13%
2023/11/15	2	27.00	0	0.00	27.05	2	271	0.74%
2023/11/13	2	25.75	0	0.00	25.70	2	235	0.85%
2023/11/09	0	24.80	0	0.00	25.00	0	213	0.02%
2023/11/06	1	24.50	0	0.00	25.05	1	214	0.47%
2023/11/03	0	0.00	4	24.10	24.05	-4	200	-2.00%
2023/11/02	0	0.00	4	23.70	23.65	-4	199	-2.01%
2023/10/27	10	23.10	5	23.15	23.05	5	214	2.34%
2023/10/20	0	0.00	5	22.75	22.80	-5	228	-2.19%
2023/10/19	2	23.00	0	0.00	22.90	2	231	0.86%
2023/10/18	4	23.08	0	0.00	23.00	4	231	1.72%
2023/10/05	2	23.80	0	0.00	23.80	2	224	0.89%
2023/10/03	1	23.85	5	23.85	24.05	-4	229	-1.75%
2023/09/27	0	0.00	15	24.37	24.15	-15	236	-6.34%
2023/09/18	1	24.95	0	0.00	24.95	1	259	0.38%
2023/09/06	0	0.00	4	24.08	24.00	-4	296	-1.35%
2023/09/05	0	0.00	2	24.05	24.15	-2	296	-0.67%
2023/08/30	2	23.60	0	0.00	23.65	2	306	0.65%
2023/08/21	1	23.60	0	0.00	23.60	1	318	0.31%
2023/08/02	1	25.05	0	0.00	24.80	1	314	0.32%
2023/07/27	4	24.85	0	0.00	24.85	4	310	1.29%
2023/07/26	23	24.65	0	0.00	24.75	23	310	7.41%
2023/07/20	8	24.00	0	0.00	24.05	8	308	2.60%
2023/07/19	0.1	24.50	0	0.00	23.90	0.1	310	0.03%
2023/07/03	0	0.00	1	25.45	25.60	-1	278	-0.36%
2023/06/19	10	25.05	1	24.90	25.10	9	279	3.23%
2023/06/16	23	25.56	0	0.00	25.30	23	269	8.53%
2023/05/24	0	0.00	2	25.40	25.45	-2	267	-0.75%
2023/05/22	0	25.20	0	0.00	25.15	0	266	0.01%
2023/05/02	5	25.72	0	0.00	25.70	5	299	1.67%
2023/04/28	3	25.70	0	0.00	25.75	3	318	0.94%
2023/04/25	0	0.00	1	25.35	25.20	-1	325	-0.31%
2023/04/17	10	26.57	0	0.00	26.50	10	329	3.03%
2023/04/12	5	26.30	0	0.00	26.30	5	328	1.52%
2023/03/31	1	26.05	0	0.00	26.05	1	355	0.28%
2023/02/21	1	25.75	0	0.00	25.65	1	458	0.22%
2023/02/13	0	0.00	2	24.70	25.00	-2	484	-0.41%
2023/02/10	0	0.00	2	25.05	25.05	-2	482	-0.41%
2023/02/09	0	0.00	2	25.35	25.40	-2	480	-0.42%
2023/02/06	1	25.30	0	0.00	25.35	1	477	0.21%
2023/02/03	0	0.00	3	25.40	25.30	-3	476	-0.63%
2023/01/31	0	0.00	4	25.90	25.75	-4	457	-0.87%
2023/01/17	7	24.89	0	0.00	25.05	7	433	1.61%
2023/01/11	0	0.00	3	24.60	24.65	-3	449	-0.67%
2022/12/29	0	0.00	4	24.10	24.25	-4	454	-0.88%
2022/12/22	2	25.10	0	0.00	25.20	2	432	0.46%
2022/12/13	6	23.58	3	24.15	24.10	3	342	0.88%
2022/12/05	1	24.25	1	24.15	24.15	0	333	0.00%
2022/11/29	1	23.70	0	0.00	23.80	1	346	0.29%
2022/10/24	0	0.00	2	23.40	23.35	-2	444	-0.45%
2022/10/21	3	23.10	0	0.00	23.00	3	444	0.67%
2022/10/20	0	0.00	1	23.05	24.15	-1	439	-0.23%
2022/10/19	2	22.50	0	0.00	22.55	2	423	0.47%
2022/10/13	1	22.05	0	0.00	22.05	1	432	0.23%
2022/10/12	1	23.15	1	23.35	23.35	0	434	0.00%
2022/10/07	1	23.50	0	0.00	23.35	1	465	0.21%
2022/10/05	0	0.00	1	24.05	24.00	-1	535	-0.19%
2022/10/04	0	0.00	1	23.90	23.95	-1	552	-0.18%
2022/10/03	0	0.00	1	23.25	23.30	-1	561	-0.18%
2022/09/28	0	0.00	3	22.58	22.60	-3	591	-0.51%
2022/09/27	1	23.10	1	23.10	23.25	0	595	0.00%
2022/09/21	0	0.00	1	24.70	24.55	-1	630	-0.16%
2022/09/19	1	25.05	0	0.00	25.00	1	641	0.16%
2022/09/16	2	25.35	0	0.00	25.15	2	645	0.31%
2022/09/08	0	0.00	1	25.80	25.65	-1	717	-0.14%
2022/09/06	0	0.00	1	24.80	24.75	-1	721	-0.14%
2022/09/01	0	0.00	4	25.25	25.25	-4	754	-0.53%
2022/08/29	0	0.00	3	24.95	25.25	-3	759	-0.39%
2022/08/19	0	0.00	1	25.70	25.70	-1	786	-0.13%
2022/08/18	1	25.65	1	26.00	25.85	0	792	0.00%
2022/08/17	2	25.95	0	0.00	25.70	2	792	0.25%
2022/08/15	1	25.70	0	0.00	25.75	1	797	0.13%
2022/08/12	4	25.45	0	0.00	25.35	4	795	0.50%
2022/08/10	1	24.40	7	24.51	24.55	-6	802	-0.75%
2022/08/04	3	23.05	0	0.00	23.00	3	836	0.36%
2022/08/02	4	23.65	0	0.00	23.45	4	874	0.46%
2022/08/01	2	24.00	0	0.00	24.20	2	893	0.22%
2022/07/29	1	22.95	0	0.00	22.90	1	891	0.11%
2022/07/26	1	22.85	0	0.00	22.85	1	942	0.11%
2022/07/18	1	22.65	0	0.00	22.55	1	1,113	0.09%
2022/07/15	1	22.10	0	0.00	22.00	1	1,149	0.09%
2022/07/13	1	25.30	0	0.00	25.30	1	1,209	0.08%
2022/07/11	4	25.70	0	0.00	25.65	4	1,358	0.29%
2022/07/06	0	0.00	3	25.25	25.05	-3	1,934	-0.16%
2022/07/05	0	0.00	2	25.80	26.20	-2	2,157	-0.09%
2022/07/04	0	0.00	4	25.55	25.45	-4	2,237	-0.18%
2022/06/29	0	0.00	8	27.01	27.00	-8	2,429	-0.33%
2022/06/28	0	0.00	19	27.06	27.15	-19	2,433	-0.78%
2022/06/27	0	0.00	2	27.73	27.70	-2	2,447	-0.08%
2022/06/24	1	27.15	0	0.00	27.20	1	2,449	0.04%
2022/06/23	0	0.00	1	26.95	26.80	-1	2,480	-0.04%
2022/06/22	0	0.00	20	26.81	26.75	-20	2,520	-0.79%
2022/06/21	1	27.90	0	0.00	27.80	1	2,530	0.04%
2022/06/20	0	0.00	2	27.60	26.95	-2	2,538	-0.08%
2022/06/16	2	29.43	0	0.00	28.85	2	2,584	0.08%
2022/06/14	1	29.50	3	29.25	29.55	-2	2,593	-0.08%
2022/06/13	0	0.00	3	30.10	29.80	-3	2,605	-0.12%
2022/06/06	6	31.33	2	31.15	31.30	4	2,731	0.15%
2022/06/02	0	31.00	8	30.80	30.75	-8	2,763	-0.29%
2022/05/31	5	31.10	0	0.00	30.95	5	2,798	0.18%
2022/05/24	2	30.88	0	0.00	30.50	2	2,877	0.07%
2022/05/23	0	0.00	4	31.10	31.00	-4	2,877	-0.14%
2022/05/19	1	29.80	0	0.00	30.25	1	2,967	0.03%
2022/05/18	4	30.75	0	0.00	30.85	4	2,960	0.14%
2022/05/13	1	30.15	1	29.85	30.05	0	2,952	0.00%
2022/05/12	0	0.00	9	30.12	29.70	-9	2,942	-0.31%
2022/05/05	0	0.00	8	34.28	34.10	-8	2,869	-0.28%
2022/05/04	3	33.83	0	0.00	33.60	3	2,860	0.10%
2022/05/03	3	33.45	0	0.00	33.75	3	2,861	0.10%
2022/04/29	6	34.12	6	34.43	33.85	0	2,845	0.00%
2022/04/28	4	34.33	9	34.46	34.25	-5	2,831	-0.18%
2022/04/27	3	33.77	2	33.55	33.95	1	2,819	0.04%
2022/04/26	11	35.10	3	34.85	34.80	8	2,800	0.29%
2022/04/25	1	35.80	2	36.80	35.40	-1	2,779	-0.04%
2022/04/22	3	38.35	10	38.07	37.65	-7	2,731	-0.26%
2022/04/21	0	0.00	15	37.83	37.45	-15	2,710	-0.55%
2022/04/20	8	38.33	4	38.16	38.25	4	2,690	0.15%
2022/04/19	8	38.63	4	38.64	38.80	4	2,642	0.15%
2022/04/18	10	38.51	4	38.34	37.85	6	2,620	0.23%
2022/04/15	7	40.27	10	40.72	39.60	-3	2,558	-0.12%
2022/04/14	28	40.98	42	41.20	40.05	-14	2,469	-0.57%
2022/04/13	0.4	41.30	14	40.86	41.10	-13.6	2,340	-0.58%
2022/04/12	31	39.91	76	40.17	39.90	-45	2,158	-2.08%
2022/04/11	13.3	37.90	5	37.88	38.55	8.3	1,902	0.44%
2022/04/08	6.3	35.62	26	35.53	36.45	-19.7	1,679	-1.17%
2022/04/07	6	34.93	5	36.40	34.30	1	1,594	0.06%
2022/04/06	2	34.00	5	33.94	34.00	-3	1,384	-0.22%
2022/04/01	2	33.93	0	0.00	34.10	2	1,386	0.14%
2022/03/30	4	33.88	0	0.00	34.40	4	1,406	0.28%
2022/03/29	0	0.00	5	34.32	34.30	-5	1,396	-0.36%
2022/03/28	24	34.33	0	0.00	34.45	24	1,397	1.72%
2022/03/25	16	35.00	0	0.00	34.95	16	1,388	1.15%
2022/03/24	7	34.60	3	34.60	34.60	4	1,379	0.29%
2022/03/23	13	34.09	1	34.05	34.25	12	1,389	0.86%
2022/03/22	6	34.14	0	0.00	34.25	6	1,377	0.44%
2022/03/21	2	33.75	0	0.00	33.75	2	1,346	0.15%
2022/03/18	1	32.80	2	32.95	32.60	-1	1,304	-0.08%
2022/03/17	0	0.00	3	32.78	32.90	-3	1,321	-0.23%
2022/03/15	7	33.36	1	33.20	33.10	6	1,312	0.46%
2022/03/14	5	33.64	5	33.40	33.80	0	1,320	0.00%
2022/03/11	5	32.77	8	32.60	32.80	-3	1,278	-0.23%
2022/03/10	3	32.70	1	32.15	32.75	2	1,266	0.16%
2022/03/09	1	30.65	1	31.10	31.35	0	1,245	0.00%
2022/03/08	2	32.25	0	0.00	30.65	2	1,252	0.16%
2022/03/02	0	0.00	1	32.45	32.50	-1	1,245	-0.08%
2022/03/01	1	32.55	1	32.35	32.30	0	1,261	0.00%
2022/02/25	1	31.15	0	0.00	31.50	1	1,289	0.08%
2022/02/24	3	31.08	0	0.00	30.80	3	1,307	0.23%
2022/02/22	2	31.70	1	31.50	31.40	1	1,332	0.08%
2022/02/21	4	32.36	0	0.00	32.05	4	1,334	0.30%
2022/02/17	1	31.00	0	0.00	30.80	1	1,295	0.08%
2022/02/16	1	30.70	0	0.00	30.95	1	1,318	0.08%
2022/02/09	3	30.32	0	0.00	30.40	3	1,527	0.20%
2022/02/08	2	30.00	11	29.92	30.20	-9	1,533	-0.59%
2022/02/07	11	29.84	0	0.00	29.90	11	1,539	0.71%
2022/01/20	0	0.00	5	29.60	29.60	-5	1,598	-0.31%
2022/01/14	0	0.00	11	29.89	29.95	-11	1,668	-0.66%
2022/01/13	1	30.80	2	30.50	30.45	-1	1,691	-0.06%
2022/01/12	2	30.05	1	30.05	30.10	1	1,696	0.06%
2022/01/11	0	0.00	1	30.60	30.15	-1	1,692	-0.06%
2022/01/10	0	0.00	29	30.75	30.70	-29	1,695	-1.71%
2022/01/07	2	31.63	0	0.00	31.55	2	1,723	0.12%
2022/01/06	2	31.93	0	0.00	31.95	2	1,737	0.12%
2022/01/04	1	32.15	0	0.00	32.20	1	1,755	0.06%
2021/12/30	0	0.00	14	33.18	33.10	-14	1,769	-0.79%
2021/12/29	0	0.00	3	33.00	33.25	-3	1,783	-0.17%
2021/12/23	1	34.20	0	0.00	34.25	1	1,871	0.05%
2021/12/21	8	33.72	0	0.00	34.60	8	1,890	0.42%
2021/12/20	7	34.52	0	0.00	34.10	7	1,879	0.37%
2021/12/17	3	33.50	0	0.00	33.65	3	1,851	0.16%
2021/12/16	0	0.00	2	32.60	32.75	-2	1,859	-0.11%
2021/12/09	0	0.00	3	33.25	33.30	-3	1,933	-0.16%
2021/12/08	11	33.17	0	0.00	33.20	11	1,967	0.56%
2021/12/06	1	32.50	0	0.00	32.30	1	1,978	0.05%
2021/11/29	1	31.85	0	0.00	32.00	1	2,095	0.05%
2021/11/25	0	0.00	8	33.90	33.75	-8	2,177	-0.37%
2021/11/24	3	33.90	0	0.00	34.00	3	2,178	0.14%
2021/11/19	3	32.22	1	32.05	31.85	2	2,385	0.08%
2021/11/16	1	33.10	9	33.58	33.10	-8	2,438	-0.33%
2021/11/15	17	34.13	0	0.00	33.70	17	2,464	0.69%
2021/11/12	3	34.62	1	34.40	34.75	2	2,531	0.08%
2021/11/11	8	35.41	17	34.75	34.55	-9	2,586	-0.35%
2021/11/10	7	34.13	2	33.90	33.90	5	2,549	0.20%
2021/11/09	2	34.60	5	34.47	34.75	-3	2,605	-0.12%
2021/11/08	11	34.04	21	34.66	34.55	-10	2,644	-0.38%
2021/11/03	10	33.45	0	0.00	33.70	10	2,783	0.36%
2021/11/01	0	0.00	1	34.00	33.15	-1	2,941	-0.03%
2021/10/27	1	33.65	6	33.75	33.75	-5	3,127	-0.16%
2021/10/26	0	0.00	1	34.15	34.20	-1	3,260	-0.03%
2021/10/25	6	34.00	6	34.15	34.40	0	3,321	0.00%
2021/10/22	13	34.05	0	0.00	33.70	13	3,400	0.38%
2021/10/21	10	35.86	13	35.68	35.65	-3	3,453	-0.09%
2021/10/20	7	35.48	4	35.64	34.70	3	3,494	0.09%
2021/10/18	3	34.20	0	0.00	34.40	3	3,670	0.08%
2021/10/15	3	34.90	3	35.00	35.15	0	3,806	0.00%
2021/10/14	9	34.26	9	34.04	34.35	0	3,940	0.00%
2021/10/12	0	0.00	2	33.38	33.55	-2	4,449	-0.04%
2021/10/08	1	34.50	1	34.00	34.35	0	4,642	0.00%
2021/10/07	0	0.00	2	35.00	34.90	-2	4,847	-0.04%
2021/10/06	0	0.00	6	34.15	34.25	-6	5,273	-0.11%
2021/10/05	4	35.24	4	35.40	35.20	0	5,786	0.00%
2021/10/04	3	34.32	1	34.10	33.70	2	5,973	0.03%
2021/10/01	1	35.75	0	0.00	35.35	1	6,401	0.02%
2021/09/27	1	37.90	0	0.00	37.25	1	8,846	0.01%
2021/09/24	0	0.00	2	37.65	37.35	-2	9,621	-0.02%
2021/09/23	4	37.20	3	37.07	37.25	1	10,802	0.01%
2021/09/22	1	36.80	11	36.65	37.05	-10	11,733	-0.09%
2021/09/17	10	39.37	0	0.00	39.25	10	12,201	0.08%
2021/09/16	1	40.15	0	0.00	39.50	1	12,428	0.01%
2021/09/15	2	39.48	2	39.90	40.35	0	12,655	0.00%
2021/09/14	30	40.59	6	40.10	39.95	24	13,065	0.18%
2021/09/13	6	41.48	5	41.48	41.60	1	13,153	0.01%
2021/09/10	5	41.59	1	41.75	41.10	4	13,178	0.03%
2021/09/09	4	40.95	9	40.87	41.00	-5	13,197	-0.04%
2021/09/08	15	40.74	9	41.40	40.45	6	13,279	0.05%
2021/09/07	10	41.37	12	41.53	41.00	-2	13,329	-0.02%
2021/09/06	11	42.57	14	42.30	41.65	-3	13,381	-0.02%
2021/09/03	21	43.22	10	43.17	42.50	11	13,407	0.08%
2021/09/02	16	43.36	11	43.41	42.85	5	13,490	0.04%
2021/09/01	10	44.97	10	44.74	44.30	0	13,498	0.00%
2021/08/31	0	0.00	1	44.50	44.50	-1	13,497	-0.01%
2021/08/30	24	43.72	9	43.98	43.85	15	13,580	0.11%
2021/08/27	15	44.23	6	44.00	43.70	9	13,919	0.06%
2021/08/26	17	44.77	17	45.38	45.75	0	14,371	0.00%
2021/08/25	3	41.77	2	42.35	42.15	1	14,600	0.01%
2021/08/24	3	41.55	5	42.03	42.25	-2	14,704	-0.01%
2021/08/23	9	41.71	8	42.50	42.30	1	14,962	0.01%
2021/08/20	3	40.57	4	40.80	40.10	-1	15,114	-0.01%
2021/08/19	18	41.47	7	41.08	40.50	11	15,109	0.07%
2021/08/18	1	40.30	22	41.26	42.45	-21	15,093	-0.14%
2021/08/17	2	40.50	15	42.03	40.60	-13	15,034	-0.09%
2021/08/16	2	44.55	2	44.25	43.90	0	15,013	0.00%
2021/08/13	26	46.17	16	46.80	45.45	10	15,054	0.07%
2021/08/12	9	46.64	14	46.12	47.25	-5	15,135	-0.03%
2021/08/11	22	46.05	16	45.82	44.85	6	15,269	0.04%
2021/08/10	8	46.48	1	47.30	46.15	7	15,402	0.05%
2021/08/09	5	47.35	9	47.06	46.60	-4	15,464	-0.03%
2021/08/06	0	0.00	5	46.30	46.20	-5	15,485	-0.03%
2021/08/05	54	46.87	56	46.50	45.80	-2	15,533	-0.01%
2021/08/04	3	47.72	3	47.27	48.25	0	15,669	0.00%
2021/08/03	14	47.52	13	46.94	47.65	1	15,922	0.01%
2021/08/02	5	46.11	11	46.62	47.30	-6	15,952	-0.04%
2021/07/30	12	46.99	16	47.38	45.80	-4	15,941	-0.03%
2021/07/29	27	44.72	20	45.66	46.40	7	15,865	0.04%
2021/07/28	14	44.54	7	44.26	44.00	7	15,873	0.04%
2021/07/27	9	46.30	6	47.50	44.05	3	15,854	0.02%
2021/07/26	7	47.11	9	47.39	47.20	-2	15,967	-0.01%
2021/07/23	4	46.68	7	47.00	46.70	-3	15,967	-0.02%
2021/07/22	7	46.69	8	46.56	45.60	-1	15,917	-0.01%
2021/07/21	5	48.52	42	48.70	46.70	-37	15,859	-0.23%
2021/07/20	27	49.48	15	49.87	49.40	12	15,752	0.08%
2021/07/19	69	52.58	77	52.90	51.70	-8	15,622	-0.05%
2021/07/16	38	52.99	22	51.80	51.20	16	15,402	0.10%
2021/07/15	30.1	50.50	39	51.41	52.40	-8.9	15,314	-0.06%
2021/07/14	17	49.37	3	49.53	48.50	14	15,184	0.09%
2021/07/13	34	54.42	23.2	52.49	51.60	10.8	15,030	0.07%
2021/07/12	45	55.86	61.5	56.13	56.30	-16.5	14,677	-0.11%
2021/07/09	16	52.83	20	52.13	51.20	-4	14,187	-0.03%
2021/07/08	39	52.57	79	53.76	52.80	-40	13,993	-0.29%
2021/07/07	87.2	48.93	117	49.16	50.30	-29.8	13,545	-0.22%	大賣/
2021/07/06	123	53.87	23.2	52.76	52.00	99.8	13,189	0.76%	大買/
2021/07/05	35.2	52.27	83.1	52.57	53.20	-47.8	12,624	-0.38%
2021/07/02	64	49.65	75.3	49.79	48.45	-11.3	11,618	-0.10%
2021/07/01	204.2	48.69	118	48.68	48.90	86.2	11,141	0.77%	大買/大賣/
2021/06/30	83.2	48.34	96	48.82	48.50	-12.9	10,377	-0.12%
2021/06/29	111	44.02	66.4	44.05	44.95	44.7	9,193	0.49%	大買/
2021/06/28	16.4	39.00	32	39.63	40.90	-15.7	8,229	-0.19%
2021/06/25	62	37.32	55	38.04	37.20	7	7,720	0.09%
2021/06/24	33	38.49	24	38.47	37.70	9	7,493	0.12%
2021/06/23	68	39.83	64	37.79	37.15	4	7,252	0.06%
2021/06/22	13	37.60	10	38.20	38.70	3	6,818	0.04%
2021/06/21	1	36.35	7	35.76	35.20	-6	6,676	-0.09%
2021/06/18	8	37.41	4	37.14	37.00	4	6,606	0.06%
2021/06/17	9	37.42	24	37.23	37.15	-15	6,546	-0.23%
2021/06/16	6	37.13	11	36.65	36.25	-5	6,442	-0.08%
2021/06/15	11	36.70	12	36.56	37.15	-1	6,363	-0.02%
2021/06/11	10	35.33	4	35.20	35.00	6	6,269	0.10%
2021/06/10	7	35.20	16	34.72	34.95	-9	6,216	-0.14%
2021/06/09	0	0.00	8	35.80	36.20	-8	6,105	-0.13%
2021/06/08	2	37.73	1	37.05	37.00	1	6,054	0.02%
2021/06/07	16	36.94	37	37.35	36.25	-21	5,993	-0.35%
2021/06/04	29	40.72	35	40.35	38.75	-6	5,847	-0.10%
2021/06/03	64	41.16	22	41.12	40.25	42	5,471	0.77%
2021/06/02	16	37.81	18	38.30	39.40	-2	4,923	-0.04%
2021/06/01	6	34.83	2	34.98	35.85	4	4,484	0.09%
2021/05/31	22	36.10	21	35.27	34.15	1	4,361	0.02%
2021/05/28	6	33.21	5	33.63	34.25	1	4,056	0.02%
2021/05/27	2	31.23	10	31.95	31.15	-8	3,864	-0.21%
2021/05/26	2	30.78	1	30.50	31.15	1	3,824	0.03%
2021/05/25	1	30.80	2	30.65	30.65	-1	3,796	-0.03%
2021/05/24	3	32.08	0	0.00	31.10	3	3,766	0.08%
2021/05/21	1	29.65	2	30.10	30.85	-1	3,729	-0.03%
2021/05/20	6	30.23	0	0.00	29.40	6	3,633	0.17%
2021/05/19	20	32.08	27	32.91	32.45	-7	3,481	-0.20%
2021/05/18	26	30.97	35	30.98	31.85	-9	3,270	-0.28%
2021/05/17	20	29.34	0	0.00	29.30	20	3,044	0.66%
2021/05/14	7	32.28	18	32.83	32.55	-11	2,927	-0.38%
2021/05/13	5	36.04	1	36.30	35.55	4	2,797	0.14%
2021/05/12	52	44.12	31	42.22	39.50	21	2,669	0.79%
2021/05/11	8	43.21	51	43.55	43.85	-43	2,403	-1.79%
2021/05/10	12	39.30	19	38.84	39.90	-7	2,035	-0.34%
2021/05/07	8	34.93	8	35.48	36.30	0	1,926	0.00%
2021/05/06	5	36.61	11	36.82	36.30	-6	1,882	-0.32%
2021/05/05	4	36.90	9	36.59	35.40	-5	1,810	-0.28%
2021/05/04	16	36.65	10	36.05	35.20	6	1,723	0.35%
2021/05/03	1	39.60	13	39.98	39.10	-12	1,641	-0.73%
2021/04/29	15	36.15	20.1	36.24	36.65	-5.1	1,425	-0.36%
2021/04/27	0	0.00	5	35.70	36.05	-5	1,307	-0.38%
2021/04/26	5	34.38	10	34.48	34.95	-5	1,233	-0.41%
2021/04/23	2	32.43	15	32.37	32.35	-13	1,168	-1.11%
2021/04/22	9	37.01	35	37.49	34.20	-26	1,118	-2.33%
2021/04/21	13	34.85	2	34.45	34.70	11	976	1.13%
2021/04/20	4	32.65	21	32.63	33.05	-17	866	-1.96%
2021/04/19	2	33.35	0	0.00	33.35	2	790	0.25%
2021/04/16	11	31.15	44	31.36	30.35	-33	721	-4.58%
2021/04/15	5	29.70	0	0.00	29.80	5	634	0.79%
2021/04/14	0	0.00	5	28.00	28.30	-5	605	-0.83%
2021/04/13	0	0.00	37	27.63	27.70	-37	595	-6.21%
2021/04/12	20	28.05	1	28.40	28.40	19	590	3.22%
2021/04/09	0	0.00	1	27.95	28.20	-1	579	-0.17%
2021/04/08	8	28.78	1	28.90	29.15	7	564	1.24%
2021/04/07	5	27.00	4	26.81	27.10	1	544	0.18%
2021/03/16	0	0.00	2	24.25	24.00	-2	812	-0.25%
2021/03/12	0	0.00	3	23.25	23.30	-3	802	-0.37%
2021/03/08	1	22.00	0	0.00	22.05	1	803	0.12%
2021/02/26	0	0.00	2	22.10	21.95	-2	820	-0.24%
2021/02/24	0	0.00	11	22.47	22.40	-11	818	-1.34%
2021/02/23	5	22.45	5	22.65	22.80	0	811	0.00%
2021/02/19	4	20.90	0	0.00	21.10	4	790	0.51%
2021/02/05	2	20.28	0	0.00	20.20	2	791	0.25%
2021/02/03	3	20.25	0	0.00	20.45	3	796	0.38%
2021/02/02	4	20.45	0	0.00	20.35	4	798	0.50%
2021/01/29	2	20.00	0	0.00	20.00	2	795	0.25%
2021/01/25	0	0.00	5	21.15	21.40	-5	783	-0.64%
2021/01/22	5	20.30	0	0.00	20.25	5	780	0.64%
2021/01/20	5	20.02	0	0.00	20.05	5	779	0.64%
2021/01/18	9	20.98	0	0.00	21.05	9	769	1.17%
2021/01/15	1	21.55	1	21.60	21.50	0	764	0.00%
2021/01/13	9	22.52	0	0.00	22.70	9	749	1.20%
2021/01/12	10	22.56	0	0.00	22.30	10	743	1.34%
2021/01/07	0	0.00	10	24.30	24.55	-10	721	-1.39%
2021/01/06	1	25.05	4	24.35	24.05	-3	712	-0.42%
2021/01/04	1	24.65	1	25.00	24.95	0	670	0.00%
2020/12/31	1	24.75	6	25.10	25.00	-5	653	-0.76%
2020/12/29	1	24.85	1	25.00	24.80	0	603	0.00%
2020/12/28	1	24.90	0	0.00	24.90	1	570	0.18%
2020/12/25	3	23.63	5	23.53	24.95	-2	535	-0.37%
2020/12/24	2	23.10	0	0.00	23.10	2	488	0.41%
2020/12/23	5	23.20	0	0.00	23.20	5	481	1.04%
2020/12/22	3	24.47	1	25.00	22.80	2	459	0.44%
2020/12/21	5	24.05	5	24.20	24.25	0	393	0.00%
2020/12/15	0	0.00	1	21.85	21.05	-1	277	-0.36%
2020/12/14	1	20.95	1	21.10	21.05	0	252	0.00%
2020/12/10	1	20.85	0	0.00	21.25	1	222	0.45%
2020/12/09	0	0.00	30	20.66	20.75	-30	201	-14.90%
2020/11/30	0	0.00	1	20.35	20.10	-1	186	-0.54%
2020/09/24	1	18.15	0	0.00	18.35	1	131	0.76%
2020/09/23	0	0.00	19	18.52	18.80	-19	129	-14.63%
2020/09/11	7	18.64	18	19.14	19.10	-11	125	-8.75%
2020/09/10	3	19.00	22	19.12	19.30	-19	120	-15.75%
2020/09/09	3	19.00	0	0.00	19.40	3	117	2.55%
2020/09/08	0	0.00	11	19.57	19.25	-11	116	-9.41%
2020/09/07	16	19.08	0	0.00	19.25	16	113	14.07%
2020/09/01	0	0.00	10	17.93	17.85	-10	116	-8.56%
2020/08/26	0	0.00	10	17.60	17.50	-10	118	-8.43%
2020/08/25	0	0.00	10	17.50	17.50	-10	118	-8.41%
2020/08/24	0	0.00	0	17.65	17.45	0	120	-0.02%
2020/08/20	0	0.00	3	17.60	17.15	-3	123	-2.42%
2020/08/18	0	0.00	1	17.80	17.55	-1	121	-0.82%
2020/08/17	0	0.00	20	17.65	17.80	-20	121	-16.43%
2020/08/14	0	0.00	20	18.00	17.60	-20	122	-16.36%
2020/08/13	0	0.00	10	17.30	17.20	-10	119	-8.37%
2020/08/10	0	0.00	29	17.32	17.45	-29	125	-23.14%
2020/08/07	0	0.00	10	17.35	17.20	-10	124	-8.00%
2020/08/06	0	0.00	10	17.31	17.30	-10	124	-8.02%
2020/08/03	0	0.00	2	17.40	17.35	-2	126	-1.59%
2020/07/16	0	0.00	7	17.75	17.75	-7	133	-5.26%
2020/07/02	0	17.95	0	0.00	17.70	0	140	0.02%
2020/06/19	2	17.50	0	0.00	17.50	2	154	1.29%
2020/06/12	1	17.00	0	0.00	17.10	1	171	0.58%
2020/06/11	2	17.50	0	0.00	17.45	2	173	1.15%
2020/06/03	0	0.00	2	16.50	16.50	-2	158	-1.26%
2020/05/29	40	16.15	0	0.00	16.10	40	155	25.76%
2020/05/13	2	15.75	0	0.00	16.10	2	148	1.34%
2020/04/28	2	15.60	0	0.00	15.55	2	149	1.33%
2020/04/21	4	15.24	0	0.00	15.25	4	151	2.64%
2020/04/15	0	0.00	1	15.70	15.95	-1	151	-0.66%
2020/04/09	0	0.00	1	15.75	15.45	-1	144	-0.69%
2020/04/08	1	15.20	0	0.00	15.20	1	143	0.70%
2020/03/26	0	0.00	7	14.96	14.95	-7	135	-5.17%
2020/03/24	1	14.30	0	0.00	14.10	1	124	0.80%
2020/03/20	0	0.00	11	14.30	14.70	-11	119	-9.18%
2020/03/19	0	0.00	4	14.15	14.05	-4	118	-3.38%
2020/03/18	0	0.00	5	15.90	15.60	-5	112	-4.44%
2020/03/16	0	0.00	20	17.28	17.20	-20	105	-18.96%
2020/03/13	2	17.30	2	17.85	17.60	0	102	0.00%
2020/03/09	0	0.00	3	18.95	19.15	-3	92	-3.25%
2020/03/02	10	19.25	0	0.00	19.20	10	90	11.05%
2020/02/27	10	19.45	0	0.00	19.35	10	91	10.97%
2020/02/26	10	19.45	0	0.00	19.45	10	90	11.01%
2020/02/21	10	19.60	0	0.00	19.55	10	88	11.33%
2020/02/20	20	19.60	0	0.00	19.60	20	87	22.84%
2020/02/19	10	19.65	0	0.00	19.60	10	88	11.32%
2020/01/31	3	19.05	0	0.00	19.30	3	84	3.55%
2020/01/15	5	19.60	0	0.00	19.60	5	73	6.84%
2020/01/13	10	19.54	0	0.00	19.50	10	70	14.29%
2020/01/10	5	19.43	0	0.00	19.25	5	67	7.39%
2019/12/27	10	19.80	22	19.83	19.70	-12	66	-17.97%
2019/12/12	2	19.30	0	0.00	19.30	2	74	2.70%
2019/12/02	1	19.50	0	0.00	19.50	1	83	1.20%
2019/10/28	1	20.10	0	0.00	20.10	1	100	0.99%
2019/10/16	0	0.00	1	20.05	20.15	-1	104	-0.95%
2019/10/15	1	20.10	0	0.00	20.00	1	104	0.95%
2019/10/08	3	19.90	0	0.00	19.75	3	104	2.88%
2019/10/02	1	19.85	0	0.00	20.05	1	106	0.94%
2019/09/27	1	19.95	0	0.00	20.00	1	113	0.88%
2019/09/23	0	0.00	2	20.40	20.30	-2	118	-1.69%
2019/09/19	1	19.90	0	0.00	19.90	1	115	0.87%
2019/09/16	0	0.00	15	20.10	20.10	-15	117	-12.76%
2019/09/11	2	20.05	0	0.00	20.00	2	119	1.68%
2019/09/10	15	19.97	0	0.00	19.90	15	116	12.93%
2019/09/02	2	19.35	0	0.00	19.65	2	116	1.71%
2019/08/30	0	0.00	5	19.45	19.40	-5	116	-4.28%
2019/08/02	1	20.10	0	0.00	20.30	1	120	0.83%
2019/08/01	6	20.57	0	0.00	20.40	6	119	5.00%
2019/07/30	0	0.00	7	20.10	19.85	-7	108	-6.45%
2019/07/01	0	0.00	1	19.30	19.30	-1	97	-1.03%
2019/06/27	0	0.00	1	19.25	19.20	-1	99	-1.01%
2019/06/20	10	18.65	0	0.00	18.65	10	99	10.01%
2019/05/31	15	18.50	0	0.00	18.45	15	105	14.18%
2019/05/28	4	18.35	0	0.00	18.35	4	105	3.80%
2019/05/27	5	18.35	0	0.00	18.55	5	106	4.70%
2019/05/24	4	18.40	3	18.45	18.40	1	105	0.95%
2019/05/15	7	18.77	0	0.00	18.60	7	111	6.27%
2019/05/09	0	0.00	19	19.01	19.00	-19	110	-17.18%
2019/04/23	0	0.00	2	19.25	19.25	-2	109	-1.83%
2019/04/19	0	0.00	1	19.30	19.30	-1	109	-0.91%
2019/04/17	0	0.00	1	19.35	19.40	-1	107	-0.93%
2019/04/08	2	19.35	0	0.00	19.40	2	96	2.07%
2019/04/02	3	19.40	0	0.00	19.45	3	93	3.21%
2019/04/01	6	19.61	0	0.00	19.55	6	91	6.53%
2019/03/29	20	19.60	0	0.00	19.60	20	90	22.16%
2019/03/25	1	19.65	0	0.00	19.70	1	84	1.19%
2019/03/18	21	20.13	0	0.00	19.95	21	72	28.78%
2019/03/15	1	20.05	0	0.00	20.20	1	68	1.45%
2019/03/13	4	20.13	0	0.00	20.05	4	68	5.81%
2019/03/07	33	20.26	0	0.00	20.20	33	67	48.81%
2019/02/26	0	0.00	18	20.70	20.65	-18	64	-27.76%
2019/02/13	3	19.52	0	0.00	19.55	3	51	5.79%
2019/02/12	8	19.59	0	0.00	19.55	8	51	15.64%
2019/02/11	5	19.65	0	0.00	19.50	5	51	9.76%
2019/01/25	20	19.45	0	0.00	19.35	20	49	40.42%
2018/12/19	0	0.00	3	19.65	19.40	-3	130	-2.30%
2018/12/18	0	0.00	4	19.65	19.40	-4	130	-3.05%
2018/12/06	5	19.20	0	0.00	19.35	5	141	3.52%
2018/12/03	0	0.00	1	19.85	19.85	-1	145	-0.69%
2018/11/30	10	19.60	0	0.00	19.60	10	146	6.83%
2018/11/08	0	0.00	20	19.90	19.70	-20	197	-10.11%
2018/11/07	0	0.00	1	19.80	19.75	-1	197	-0.51%
2018/10/25	30	18.60	0	0.00	18.80	30	198	15.11%
2018/10/15	20	19.55	0	0.00	19.60	20	169	11.81%
2018/10/12	15	19.35	0	0.00	19.65	15	167	8.94%
2018/10/11	12	19.40	0	0.00	19.45	12	169	7.09%
2018/10/02	1	21.35	0	0.00	21.40	1	179	0.56%
2018/09/26	2	21.40	0	0.00	21.45	2	174	1.15%
2018/09/11	0	0.00	3	21.10	21.40	-3	171	-1.75%
2018/08/27	20	21.15	0	0.00	21.05	20	162	12.31%
2018/08/23	1	21.20	0	0.00	21.30	1	159	0.63%
2018/08/17	30	22.80	0	0.00	22.80	30	132	22.59%
2018/08/13	0	0.00	3	23.72	23.50	-3	134	-2.23%
2018/08/02	1	23.60	0	0.00	23.60	1	147	0.68%
2018/07/25	0	0.00	2	23.30	23.30	-2	143	-1.40%
2018/07/23	1	23.25	0	0.00	23.15	1	140	0.71%
2018/07/16	1	26.10	1	26.15	26.00	0	123	0.00%
2018/07/09	0	0.00	1	26.20	26.05	-1	119	-0.83%
2018/06/27	1	26.15	0	0.00	26.10	1	129	0.77%
2018/06/25	1	26.40	0	0.00	26.25	1	126	0.79%
2018/06/13	1	26.25	1	26.50	26.30	0	131	0.00%
2018/06/12	4	26.19	0	0.00	26.20	4	135	2.96%
2018/05/21	0	0.00	9	25.83	25.85	-9	153	-5.87%
2018/05/18	2	26.00	0	0.00	25.90	2	153	1.30%
2018/05/08	1	26.80	0	0.00	26.80	1	160	0.62%
2018/04/16	3	27.15	0	0.00	27.00	3	178	1.68%
2018/04/13	1	27.20	0	0.00	27.20	1	177	0.56%
2018/04/12	2	27.35	0	0.00	27.35	2	178	1.12%
2018/03/23	0	0.00	1	27.05	27.10	-1	195	-0.51%
2018/03/16	0	0.00	1	28.00	27.85	-1	206	-0.48%
2018/03/08	0	0.00	2	27.00	27.05	-2	198	-1.01%
2018/03/07	0	0.00	1	27.10	27.10	-1	198	-0.50%
2018/02/23	2	28.40	0	0.00	28.35	2	212	0.94%
2018/02/06	1	26.80	0	0.00	26.70	1	255	0.39%
2018/01/25	2	28.75	0	0.00	28.50	2	318	0.63%
2018/01/09	0	0.00	2	29.00	29.00	-2	376	-0.53%
2018/01/03	1	29.35	0	0.00	29.40	1	385	0.26%
2018/01/02	2	29.40	0	0.00	29.50	2	385	0.52%