新鋼 (2032)-元大-博愛券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.85
漲跌
▼0.25
漲幅
-1.38%
成交量
940張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	17.65	0	0.00	17.15	1	466	0.21%
2024/04/10	3	18.62	0	0.00	18.55	3	489	0.61%
2024/04/08	1	17.60	0	0.00	17.45	1	379	0.26%
2024/04/03	12	16.84	10	17.10	17.05	2	345	0.58%
2024/03/06	1	16.45	0	0.00	16.50	1	965	0.10%
2024/01/05	0	0.00	1	19.30	19.40	-1	880	-0.11%
2024/01/04	0	0.00	1	19.45	19.65	-1	870	-0.11%
2024/01/02	0	0.00	2	19.25	19.25	-2	829	-0.24%
2023/12/28	5	19.40	0	0.00	19.20	5	813	0.61%
2023/12/27	1	19.45	6	19.46	19.50	-5	793	-0.63%
2023/12/26	2	19.63	0	19.70	19.75	2	758	0.26%
2023/12/25	12	19.76	13	20.10	20.10	-1	684	-0.14%
2023/12/22	1	18.25	0	0.00	18.30	1	522	0.19%
2023/12/20	0	0.00	1	19.20	19.25	-1	481	-0.21%
2023/12/19	10	18.71	10	18.53	18.40	0	405	0.00%
2023/12/18	11	18.85	18	19.12	19.35	-7	282	-2.48%
2023/12/15	2	17.08	2	17.60	17.60	0	149	0.00%
2023/12/07	0	0.00	1	16.20	16.25	-1	92	-1.09%
2023/12/05	1	16.40	0	0.00	16.35	1	91	1.09%
2023/10/25	1	15.70	0	0.00	15.85	1	116	0.86%
2023/09/26	1	16.85	0	0.00	16.75	1	132	0.75%
2023/09/18	0	0.00	1	16.90	16.85	-1	132	-0.75%
2023/09/05	8	16.70	1	16.75	16.90	7	140	4.97%
2023/09/01	2	16.70	0	0.00	16.65	2	143	1.40%
2023/08/31	0	0.00	0.1	16.70	16.55	-0.1	143	-0.07%
2023/08/17	1	16.65	0	0.00	16.50	1	152	0.66%
2023/08/07	0	0.00	10	18.35	18.00	-10	151	-6.61%
2023/07/31	0	0.00	3	17.10	17.35	-3	126	-2.36%
2023/07/27	10	17.39	0	0.00	17.35	10	125	8.00%
2023/07/19	0	0.00	2	17.05	16.85	-2	126	-1.59%
2023/07/10	2	17.95	0	0.00	17.55	2	141	1.41%
2023/05/24	0	0.00	1	18.15	18.30	-1	205	-0.49%
2023/03/31	0	0.00	1	19.80	19.50	-1	591	-0.17%
2023/03/21	0.1	19.95	0	0.00	19.85	0.1	1,230	0.01%
2023/03/03	0	0.00	1	20.60	20.60	-1	1,238	-0.08%
2023/03/02	1	20.45	0	0.00	20.55	1	1,238	0.08%
2023/03/01	0	0.00	1	20.40	20.40	-1	1,235	-0.08%
2023/02/21	3	21.00	0.6	20.86	21.00	2.4	1,218	0.20%
2023/02/16	1	21.20	0	0.00	20.90	1	1,291	0.08%
2023/02/15	0	0.00	20	21.00	20.85	-20	1,287	-1.55%
2023/02/14	0	0.00	0	20.85	20.80	0	1,284	0.00%
2023/02/13	1	20.60	0	0.00	20.75	1	1,285	0.08%
2023/02/10	20	20.73	0	0.00	20.70	20	1,286	1.55%
2023/02/09	1	21.10	0	0.00	21.10	1	1,288	0.08%
2023/02/08	0	0.00	5	21.50	21.25	-5	1,287	-0.39%
2023/02/07	10	21.00	5	21.15	21.35	5	1,283	0.39%
2023/02/03	0	0.00	5	21.38	21.00	-5	1,273	-0.39%
2023/01/31	0	0.00	2	21.30	21.50	-2	1,217	-0.16%
2023/01/17	0	0.00	5	20.65	20.70	-5	1,170	-0.43%
2023/01/12	0	0.00	0.2	20.65	20.45	-0.2	1,158	-0.01%
2023/01/09	2	20.25	0	0.00	20.10	2	1,133	0.18%
2022/12/28	2	20.65	0	0.00	20.40	2	1,064	0.19%
2022/12/27	2	20.65	43	20.44	20.60	-41	1,049	-3.91%
2022/12/26	1	20.25	1	20.65	20.60	0	1,036	0.00%
2022/12/23	1	21.00	1	21.10	21.10	0	1,012	0.00%
2022/12/22	2	20.85	10	21.16	21.25	-8	981	-0.81%
2022/12/21	48	21.25	8	20.73	21.30	40	865	4.62%
2022/12/20	10	19.48	10	19.78	19.40	0	680	0.00%
2022/12/19	0	0.00	1	19.40	19.35	-1	660	-0.15%
2022/12/16	7	19.83	1	20.05	19.85	6	655	0.91%
2022/12/15	10	20.25	5	20.21	20.25	5	625	0.80%
2022/12/13	13	19.50	13	19.66	19.80	0	435	0.00%
2022/11/23	0	0.00	1	18.15	18.15	-1	495	-0.20%
2022/11/21	1	18.40	0	0.00	18.25	1	508	0.20%
2022/11/17	0	0.00	2	18.50	18.70	-2	524	-0.38%
2022/11/15	6	18.96	3	19.05	18.95	3	527	0.57%
2022/11/10	0	0.00	7	17.30	17.25	-7	655	-1.07%
2022/11/07	0	0.00	3	17.60	17.25	-3	735	-0.41%
2022/10/24	0	0.00	10	17.00	16.75	-10	903	-1.11%
2022/10/20	11	16.05	0	0.00	16.40	11	901	1.22%
2022/10/17	2	16.10	2	16.35	16.50	0	910	0.00%
2022/10/14	0	0.00	10	17.00	16.95	-10	911	-1.10%
2022/10/13	1	17.25	0	0.00	16.35	1	912	0.11%
2022/10/11	1	17.75	0	0.00	17.75	1	913	0.11%
2022/09/28	2	18.45	4	17.89	17.80	-2	941	-0.21%
2022/09/27	0	0.00	1	18.20	18.45	-1	942	-0.11%
2022/09/26	10	18.67	0	0.00	18.60	10	945	1.06%
2022/09/19	5	20.30	0	0.00	20.20	5	980	0.51%
2022/09/16	0	0.00	1	19.80	19.80	-1	957	-0.10%
2022/09/15	2	20.28	0	0.00	20.25	2	962	0.21%
2022/09/14	0	0.00	1	19.80	20.15	-1	968	-0.10%
2022/09/13	1	20.20	0	0.00	20.20	1	977	0.10%
2022/09/07	4	20.08	4	19.89	19.75	0	957	0.00%
2022/09/02	1	19.10	1	19.15	19.10	0	942	0.00%
2022/09/01	0	0.00	1	19.45	19.50	-1	937	-0.11%
2022/08/31	1	19.80	0	0.00	19.80	1	941	0.11%
2022/08/22	0	0.00	1	20.55	20.40	-1	919	-0.11%
2022/08/19	0	0.00	7	21.19	21.10	-7	905	-0.77%
2022/08/17	12	21.10	5	21.19	20.95	7	840	0.83%
2022/08/15	1	19.85	2	20.00	19.90	-1	746	-0.13%
2022/08/12	10	19.70	11	19.96	19.55	-1	737	-0.13%
2022/08/11	1	18.75	0	0.00	18.60	1	707	0.14%
2022/08/04	1	18.20	0	0.00	18.40	1	767	0.13%
2022/08/03	1	19.10	1	18.95	18.70	0	777	0.00%
2022/08/02	6	19.79	4	19.63	19.30	2	790	0.25%
2022/08/01	1	19.15	3	19.42	20.05	-2	729	-0.27%
2022/07/29	0	0.00	1	18.25	18.25	-1	682	-0.15%
2022/07/28	1	18.20	1	18.20	18.10	0	702	0.00%
2022/07/27	2	18.20	0	0.00	18.40	2	717	0.28%
2022/07/19	0	0.00	10	18.80	18.80	-10	916	-1.09%
2022/07/04	0	0.00	2	18.80	18.70	-2	2,237	-0.09%
2022/07/01	0	0.00	3.1	19.10	18.50	-3.1	2,367	-0.13%
2022/06/30	0	0.00	1	19.30	19.15	-1	2,405	-0.04%
2022/06/22	0	0.00	3	21.55	21.60	-3	2,703	-0.11%
2022/06/17	2	23.05	1	22.95	22.95	1	3,979	0.03%
2022/06/13	0	0.00	2	24.05	24.00	-2	4,360	-0.05%
2022/06/10	0	0.00	1	24.75	24.75	-1	4,459	-0.02%
2022/06/08	10	25.85	0	0.00	25.85	10	4,908	0.20%
2022/06/01	1	25.85	1	26.10	26.05	0	6,962	0.00%
2022/05/31	0	0.00	1	25.95	25.95	-1	7,358	-0.01%
2022/05/24	0	0.00	5	26.65	26.60	-5	8,690	-0.06%
2022/05/23	0	0.00	25	27.00	26.80	-25	8,878	-0.28%
2022/05/20	1	26.50	0	0.00	26.45	1	9,267	0.01%
2022/05/19	0	0.00	2	25.40	26.15	-2	9,331	-0.02%
2022/05/18	4	26.66	0.1	26.50	26.65	4	9,316	0.04%
2022/05/13	1	25.85	1	25.90	25.80	0	9,290	0.00%
2022/05/11	3	26.82	1	26.40	26.25	2	9,265	0.02%
2022/05/10	3	26.82	6	26.98	26.90	-3	9,259	-0.03%
2022/05/09	1	27.00	24	26.98	26.80	-23	9,245	-0.25%
2022/05/06	1.1	28.00	2	27.95	28.10	-0.9	9,235	-0.01%
2022/05/05	4	29.28	2	29.15	29.15	2	9,231	0.02%
2022/05/04	2	28.70	0	0.00	28.60	2	9,215	0.02%
2022/05/03	6	28.21	6	28.16	29.20	0	9,206	0.00%
2022/04/28	10	29.15	0	0.00	29.00	10	9,210	0.11%
2022/04/27	2	29.13	2	29.00	29.05	0	9,182	0.00%
2022/04/26	6	31.31	3	30.52	30.05	3	9,145	0.03%
2022/04/22	15	33.52	13	33.40	33.15	2	9,070	0.02%
2022/04/21	3	33.73	4	33.88	33.15	-1	9,073	-0.01%
2022/04/20	5	33.66	1	34.50	33.65	4	9,079	0.04%
2022/04/19	2	33.88	0	0.00	33.55	2	9,031	0.02%
2022/04/18	1	34.60	8	34.35	33.90	-7	8,957	-0.08%
2022/04/15	19	35.82	25	35.69	34.75	-6	8,911	-0.07%
2022/04/14	23	36.96	17	37.34	35.10	6	8,748	0.07%
2022/04/13	3	36.35	30	36.94	37.30	-27	8,295	-0.33%
2022/04/12	15	34.16	15	34.27	33.95	0	8,076	0.00%
2022/04/11	10	34.63	4	34.85	33.90	6	8,015	0.07%
2022/04/08	2	33.95	6	34.53	34.70	-4	7,933	-0.05%
2022/04/07	17	34.62	21	34.18	33.40	-4	7,841	-0.05%
2022/04/06	1	33.75	4	34.05	33.90	-3	7,705	-0.04%
2022/04/01	0	0.00	4	33.46	33.25	-4	7,653	-0.05%
2022/03/31	8	33.74	0	0.00	33.15	8	7,627	0.10%
2022/03/30	3.1	33.98	40	33.37	34.10	-36.9	7,596	-0.49%
2022/03/29	8.5	33.81	15	33.60	33.60	-6.5	7,522	-0.09%
2022/03/28	27	34.36	11	34.35	34.45	16	7,482	0.21%
2022/03/25	28	35.13	15	34.81	35.20	13	7,440	0.17%
2022/03/24	57	35.98	41	35.46	35.20	16	7,355	0.22%
2022/03/23	13	34.68	16	34.93	34.45	-3	7,129	-0.04%
2022/03/22	74	36.32	73	35.83	35.40	1	6,974	0.01%
2022/03/21	6	33.94	5	34.63	34.75	1	6,058	0.02%
2022/03/18	3.1	31.76	5.1	31.92	31.60	-2	5,864	-0.03%
2022/03/16	13	31.74	8	31.78	31.40	5	5,757	0.09%
2022/03/15	12.1	32.34	34	31.91	31.60	-21.9	5,680	-0.39%
2022/03/14	16	33.55	9	33.39	33.60	7	5,591	0.13%
2022/03/11	32	33.66	50	33.39	33.20	-18	5,478	-0.33%
2022/03/10	33	32.87	36	33.03	32.70	-3	5,139	-0.06%
2022/03/09	41	32.64	56	32.48	33.65	-15	4,827	-0.31%
2022/03/08	117	33.63	110	33.72	31.50	7	4,396	0.16%	大買/大賣/
2022/03/07	53	32.34	43	32.57	33.60	10	3,555	0.28%
2022/03/04	49	32.31	45	32.85	30.55	4	3,091	0.13%
2022/03/03	39	32.11	50	31.22	31.20	-11	2,699	-0.41%
2022/03/02	142	30.80	56	31.84	31.55	86	2,317	3.71%	大買/
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	1	26.40	8.9	26.84	26.95	-7.9	1,631	-0.49%
2022/02/24	3	25.20	0	0.00	24.50	3	1,477	0.20%
2022/02/23	6	25.43	3	25.43	25.85	3	1,429	0.21%
2022/02/22	44	25.38	45	25.66	25.60	-1	1,238	-0.08%
2022/02/21	1	22.80	3	24.12	24.35	-2	844	-0.24%
2022/02/15	3	22.00	0	0.00	21.85	3	781	0.38%
2022/02/10	0	23.13	0	0.00	23.25	0	823	0.00%
2022/01/25	2	21.20	0	0.00	21.30	2	876	0.23%
2022/01/24	1	21.35	0	0.00	21.65	1	881	0.11%
2022/01/20	2	21.75	4	21.69	21.85	-2	841	-0.24%
2022/01/17	1	21.40	4	21.28	21.40	-3	855	-0.35%
2022/01/14	2	21.90	0	0.00	21.80	2	925	0.22%
2022/01/13	2	22.80	0	0.00	22.90	2	929	0.22%
2022/01/11	0	0.00	2	21.30	21.30	-2	891	-0.22%
2022/01/10	2	22.60	0	0.00	22.00	2	889	0.22%
2022/01/03	0	0.00	1	23.50	23.45	-1	917	-0.11%
2021/12/22	1	24.50	0	0.00	24.35	1	1,023	0.10%
2021/12/20	0	0.00	2	24.28	24.40	-2	1,013	-0.20%
2021/12/17	2	23.88	0	0.00	23.85	2	1,004	0.20%
2021/12/14	0	0.00	2	23.20	23.20	-2	1,041	-0.19%
2021/12/13	2	23.65	0	0.00	23.95	2	1,044	0.19%
2021/11/30	0	0.00	1	23.35	23.50	-1	1,299	-0.08%
2021/11/25	1	24.60	1	24.70	24.35	0	1,671	0.00%
2021/11/24	5	24.56	5	24.57	24.55	0	1,744	0.00%
2021/11/23	6	24.13	5	23.62	23.30	1	1,856	0.05%
2021/11/15	2	23.80	2	23.90	23.90	0	2,284	0.00%
2021/11/11	0	0.00	1	25.55	24.60	-1	2,345	-0.04%
2021/11/09	9	24.73	5	24.79	24.85	4	2,413	0.17%
2021/11/08	21	24.90	10	24.80	24.55	11	2,485	0.44%
2021/11/02	0	0.00	2	23.40	23.15	-2	2,553	-0.08%
2021/11/01	2	23.90	0	0.00	23.60	2	2,592	0.08%
2021/10/29	0	0.00	2	24.25	23.60	-2	2,607	-0.08%
2021/10/28	0	0.00	1	24.30	24.10	-1	2,623	-0.04%
2021/10/22	2	25.10	3	24.90	24.60	-1	2,965	-0.03%
2021/10/21	9	27.02	7	26.55	27.20	2	3,044	0.07%
2021/10/20	0	25.35	0	0.00	25.20	0	3,064	0.00%
2021/10/18	2	25.93	0	0.00	25.50	2	3,406	0.06%
2021/10/13	0	0.00	2	25.60	24.40	-2	4,606	-0.04%
2021/10/07	1	25.00	3	25.48	25.90	-2	4,716	-0.04%
2021/10/05	7	24.74	5	25.70	25.60	2	4,984	0.04%
2021/10/04	0	0.00	2	24.50	24.30	-2	5,017	-0.04%
2021/10/01	0	0.00	10	25.91	26.30	-10	5,076	-0.20%
2021/09/30	10	27.70	0	0.00	27.70	10	5,135	0.19%
2021/09/24	0	0.00	1	27.80	27.60	-1	7,229	-0.01%
2021/09/17	1	29.95	1	29.50	29.45	0	7,330	0.00%
2021/09/14	2	30.63	2	30.33	30.35	0	7,793	0.00%
2021/09/13	3	31.00	2	31.00	31.35	1	7,848	0.01%
2021/09/10	0	0.00	1	30.10	30.70	-1	7,834	-0.01%
2021/09/09	1	29.60	1	29.80	30.30	0	7,809	0.00%
2021/09/07	1	30.15	0	0.00	30.20	1	7,791	0.01%
2021/09/06	1	31.10	3	31.22	31.30	-2	7,783	-0.03%
2021/09/02	5	32.41	15	32.60	32.00	-10	7,710	-0.13%
2021/09/01	53	34.22	5	34.40	34.10	48	7,656	0.63%
2021/08/31	9	33.30	6	33.43	34.00	3	7,547	0.04%
2021/08/27	3	32.13	13	32.03	31.80	-10	7,363	-0.14%
2021/08/26	18	33.00	0.1	32.10	33.15	18	7,249	0.25%
2021/08/24	2	29.50	1	29.55	30.55	1	7,096	0.01%
2021/08/23	1	30.25	0	0.00	30.45	1	7,227	0.01%
2021/08/20	0	29.00	0	0.00	28.70	0	7,240	0.00%
2021/08/19	2	29.30	2	29.25	28.70	0	7,270	0.00%
2021/08/18	1	29.81	1	30.90	30.80	0	7,254	0.00%
2021/08/17	0	29.50	0	0.00	29.50	0	7,230	0.00%
2021/08/16	0	32.21	3	31.87	31.25	-3	7,235	-0.04%
2021/08/13	11	32.66	10	32.40	32.00	1	7,242	0.01%
2021/08/12	1.1	32.60	1	34.15	34.15	0.1	7,236	0.00%
2021/08/11	1	30.85	2	31.10	31.05	-1	7,200	-0.01%
2021/08/10	0	0.00	1	32.60	32.10	-1	7,212	-0.01%
2021/08/06	9	33.38	11	32.83	32.90	-2	7,239	-0.03%
2021/08/05	2	33.08	12	33.08	32.80	-10	7,265	-0.14%
2021/08/04	6	34.63	0	0.00	34.60	6	7,302	0.08%
2021/08/03	0	0.00	5	34.88	35.25	-5	7,676	-0.07%
2021/08/02	0	35.40	11	35.78	35.90	-11	7,833	-0.14%
2021/07/30	13	35.28	13	36.74	34.80	0	7,843	0.00%
2021/07/29	5	35.29	11	34.77	35.80	-6	7,815	-0.08%
2021/07/28	12	34.90	12	34.86	34.30	0	7,793	0.00%
2021/07/27	6	35.82	46	36.60	34.65	-40	7,705	-0.52%
2021/07/26	4	38.91	4	39.16	38.40	0	7,689	0.00%
2021/07/23	11	40.26	14	39.85	39.10	-3	7,803	-0.04%
2021/07/22	29	38.59	29	38.71	38.30	0	7,680	0.00%
2021/07/21	50	42.67	73	44.07	39.55	-23	7,581	-0.30%
2021/07/20	89	41.99	43.4	40.78	42.30	45.6	7,209	0.63%
2021/07/19	10.5	40.66	13	41.21	41.30	-2.5	6,716	-0.04%
2021/07/16	5	37.55	0	0.00	37.55	5	6,764	0.07%
2021/07/15	0	0.00	2	37.20	37.20	-2	6,806	-0.03%
2021/07/14	7	35.14	10	34.89	33.85	-3	6,930	-0.04%
2021/07/13	6	37.56	6	38.43	37.15	0	7,005	0.00%
2021/07/12	31	40.18	16	40.25	41.25	15	7,106	0.21%
2021/07/09	3	36.42	6	36.80	37.50	-3	7,131	-0.04%
2021/07/08	3	36.77	21	35.34	36.50	-18	7,232	-0.25%
2021/07/07	11	36.17	27	34.86	34.85	-16	7,360	-0.22%
2021/07/06	7	36.94	13	36.59	36.10	-6	7,509	-0.08%
2021/07/05	46.2	38.94	49	39.26	39.05	-2.8	7,433	-0.04%
2021/07/02	54	34.24	38	35.70	36.40	16	6,975	0.23%
2021/07/01	56	32.42	47	32.91	33.10	9	6,233	0.14%
2021/06/30	0	0.00	3	30.10	30.10	-3	5,647	-0.05%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/28	0	0.00	2	24.95	24.95	-2	5,583	-0.04%
2021/06/25	66	22.04	33	22.66	22.70	33	5,515	0.60%
2021/06/24	2	20.63	0	0.00	20.65	2	5,223	0.04%
2021/06/23	6	21.04	2	21.25	20.15	4	5,164	0.08%
2021/06/22	2	20.68	1.8	20.66	20.80	0.2	5,065	0.00%
2021/06/21	0	0.00	1	19.05	18.95	-1	4,989	-0.02%
2021/06/18	1	20.10	0	0.00	19.95	1	4,971	0.02%
2021/06/17	0	0.00	1	20.55	20.25	-1	4,953	-0.02%
2021/06/16	11	20.74	11	20.30	20.00	0	4,940	0.00%
2021/06/15	0	0.00	5	20.55	20.30	-5	4,916	-0.10%
2021/06/11	0	0.00	1	19.65	19.85	-1	4,888	-0.02%
2021/06/10	1	19.65	0	0.00	19.85	1	4,891	0.02%
2021/06/08	0	0.00	9	20.71	20.60	-9	4,865	-0.18%
2021/06/07	5	20.25	1.2	20.57	20.25	3.8	4,843	0.08%
2021/06/04	2	21.28	2	20.83	20.65	0	4,818	0.00%
2021/06/03	0	0.00	1	21.60	21.00	-1	4,778	-0.02%
2021/06/02	0	0.00	5	21.35	21.20	-5	4,747	-0.11%
2021/06/01	5.8	21.24	5	20.70	20.85	0.8	4,693	0.02%
2021/05/31	7	20.84	12	21.20	20.45	-5	4,680	-0.11%
2021/05/28	3	20.15	9	20.16	20.45	-6	4,518	-0.13%
2021/05/27	0	0.00	6	18.78	18.60	-6	4,424	-0.14%
2021/05/26	1	18.20	5	17.95	18.30	-4	4,393	-0.09%
2021/05/25	0	0.00	7	17.99	18.05	-7	4,404	-0.16%
2021/05/24	2	18.75	1	19.00	18.30	1	4,474	0.02%
2021/05/21	10	18.70	5	18.58	18.75	5	4,568	0.11%
2021/05/20	12	17.95	0	0.00	17.85	12	4,552	0.26%
2021/05/19	0	0.00	1	17.30	18.45	-1	4,496	-0.02%
2021/05/17	2	15.60	5	15.95	15.30	-3	4,423	-0.07%
2021/05/14	4	17.91	6	18.38	16.95	-2	4,392	-0.05%
2021/05/13	7	18.42	0	0.00	17.90	7	4,339	0.16%
2021/05/12	16	20.55	3	21.90	19.85	13	4,263	0.30%
2021/05/11	32.2	23.85	47	24.31	22.05	-14.8	4,176	-0.35%
2021/05/10	11	22.43	32	22.12	23.00	-21	3,779	-0.56%
2021/05/07	8	20.26	12	20.56	20.95	-4	3,604	-0.11%
2021/05/06	4	21.38	1	21.50	20.95	3	3,564	0.08%
2021/05/05	1	21.10	6	20.40	20.45	-5	3,501	-0.14%
2021/05/04	9	19.30	5	19.60	19.50	4	3,446	0.12%
2021/05/03	9	22.39	5	22.34	21.00	4	3,396	0.12%
2021/04/29	13	22.52	5	22.01	22.05	8	3,272	0.24%
2021/04/28	7	20.81	3	21.20	21.60	4	3,090	0.13%
2021/04/27	22	21.22	23	21.24	21.30	-1	3,049	-0.03%
2021/04/26	20	21.38	30	21.16	21.80	-10	2,978	-0.34%
2021/04/23	16	20.25	19	20.66	20.15	-3	2,912	-0.10%
2021/04/22	42	22.35	41	22.20	21.30	1	2,851	0.04%
2021/04/21	11	21.13	15	21.23	21.10	-4	2,633	-0.15%
2021/04/20	20	21.40	25	21.35	21.10	-5	2,570	-0.19%
2021/04/19	15	21.33	9	20.87	21.60	6	2,444	0.25%
2021/04/16	37	19.45	25	19.11	19.65	12	2,339	0.51%
2021/04/15	51	18.48	17	18.27	18.30	34	2,155	1.58%
2021/04/14	2	17.58	35	17.18	17.30	-33	2,002	-1.65%
2021/04/13	2	17.13	19	17.01	17.00	-17	1,900	-0.89%
2021/04/12	19	16.96	36	16.43	17.10	-17	1,835	-0.93%
2021/04/09	28	15.48	4	15.58	15.55	24	1,672	1.43%
2021/04/08	5	16.08	3	15.50	16.20	2	1,887	0.11%
2021/04/07	23	14.89	0	0.00	14.90	23	1,932	1.19%
2021/04/06	1	14.75	8	14.70	14.80	-7	1,981	-0.35%
2021/04/01	10	14.15	0	0.00	14.10	10	1,967	0.51%
2021/03/26	2	13.75	0	0.00	13.80	2	2,428	0.08%
2021/03/25	0	0.00	1	14.00	13.80	-1	2,563	-0.04%
2021/03/19	0	0.00	3	13.58	13.65	-3	2,681	-0.11%
2021/03/18	0	0.00	1	13.80	13.80	-1	2,714	-0.04%
2021/03/17	1	13.75	1	13.70	13.70	0	2,797	0.00%
2021/03/16	1	13.85	0	0.00	13.80	1	2,908	0.03%
2021/03/12	0	0.00	1	14.10	14.05	-1	2,931	-0.03%
2021/03/11	0	0.00	2	14.15	14.15	-2	2,947	-0.07%
2021/03/10	0	0.00	1	14.25	14.20	-1	2,972	-0.03%
2021/03/09	7	14.50	0	0.00	14.50	7	3,001	0.23%
2021/03/08	2	14.23	3	14.40	14.30	-1	3,024	-0.03%
2021/03/05	1	14.45	4	14.71	14.20	-3	3,216	-0.09%
2021/03/04	2	14.90	0	0.00	14.85	2	3,288	0.06%
2021/03/02	0	0.00	3	14.85	14.55	-3	3,379	-0.09%
2021/02/26	10	15.15	1	15.00	14.90	9	3,430	0.26%
2021/02/25	0	0.00	1	14.95	14.90	-1	3,422	-0.03%
2021/02/24	6	15.23	1	15.30	14.70	5	3,413	0.15%
2021/02/23	1	15.50	21	15.34	15.55	-20	3,330	-0.60%
2021/02/22	0	0.00	0.1	13.85	14.15	-0.1	3,201	0.00%
2021/02/19	3	13.85	2	13.40	13.80	1	3,179	0.03%
2021/02/18	10	13.70	0	0.00	13.80	10	3,163	0.32%
2021/02/17	2	13.05	1	13.00	13.05	1	3,137	0.03%
2021/02/01	0	0.00	2	12.30	12.35	-2	3,134	-0.06%
2021/01/29	0	0.00	1	12.85	12.35	-1	3,135	-0.03%
2021/01/28	0	0.00	250	12.54	12.50	-250	3,124	-8.00%	大賣/鉅額交易
2021/01/27	1	12.90	0	0.00	12.85	1	3,113	0.03%
2021/01/26	1	13.05	82	13.00	13.00	-81	3,109	-2.61%
2021/01/25	251	12.90	0	0.00	13.55	251	3,095	8.11%	大買/鉅額交易
2021/01/21	0	0.00	1	12.80	12.95	-1	3,060	-0.03%
2021/01/20	1	12.85	1	12.60	12.60	0	3,052	0.00%
2021/01/14	0	0.00	1	14.40	14.05	-1	2,970	-0.03%
2021/01/13	2	14.10	0	0.00	14.10	2	2,955	0.07%
2021/01/12	2	14.53	2	14.15	14.00	0	2,929	0.00%
2021/01/11	3	14.90	0	0.00	14.90	3	2,889	0.10%
2021/01/08	0	0.00	1	15.05	15.10	-1	2,864	-0.03%
2021/01/07	5	15.62	232	15.52	15.60	-227	2,834	-8.01%	大賣/鉅額交易
2021/01/06	13	15.87	36	15.48	15.50	-23	2,790	-0.82%
2021/01/05	40	16.15	8	16.26	16.10	32	2,732	1.17%
2021/01/04	0	0.00	26	15.46	15.55	-26	2,592	-1.00%
2020/12/31	102	15.74	28	15.79	15.80	74	2,527	2.93%	大買/
2020/12/30	5	15.20	15	15.45	15.45	-10	2,239	-0.45%
2020/12/29	112	14.25	0	0.00	14.05	112	2,058	5.44%	大買/鉅額交易
2020/12/28	0	0.00	62	13.72	13.80	-62	1,985	-3.12%
2020/12/25	19	13.95	0	0.00	13.95	19	1,958	0.97%
2020/12/24	7	14.13	0	0.00	14.00	7	1,925	0.36%
2020/12/23	2	13.68	0	0.00	14.15	2	1,874	0.11%
2020/12/22	9	15.04	4	15.50	13.75	5	1,808	0.28%
2020/12/21	9	13.83	10	13.97	14.15	-1	1,475	-0.07%
2020/12/18	182	12.85	4	12.80	12.90	178	1,346	13.22%	大買/鉅額交易
2020/12/17	2	13.10	10	12.85	12.90	-8	1,339	-0.60%
2020/12/16	1	13.05	0	0.00	13.00	1	1,325	0.08%
2020/12/15	0	0.00	9	13.14	12.85	-9	1,312	-0.69%
2020/12/14	7	12.80	0	0.00	12.85	7	1,385	0.51%
2020/12/11	9	12.81	1	12.55	12.55	8	1,385	0.58%
2020/12/10	0	0.00	16	12.51	12.45	-16	1,312	-1.22%
2020/12/08	0	0.00	10	12.25	12.10	-10	1,260	-0.79%
2020/12/03	25	12.16	12	12.30	12.05	13	1,339	0.97%
2020/12/02	12	12.00	0	0.00	12.05	12	1,362	0.88%
2020/12/01	1	12.85	1	12.70	11.95	0	1,323	0.00%
2020/11/30	15	11.83	15	12.07	12.50	0	1,135	0.00%
2020/11/27	5	11.45	0	0.00	11.45	5	1,045	0.48%
2020/11/26	0	0.00	0	11.00	11.45	0	983	0.00%
2020/11/25	5	10.95	0	0.00	10.95	5	903	0.55%
2020/11/10	1	10.10	0	0.00	10.10	1	813	0.12%
2020/10/19	0	0.00	1	9.88	9.92	-1	781	-0.13%
2020/10/16	0	0.00	1	9.92	9.86	-1	780	-0.13%
2020/10/06	1	9.64	0	0.00	9.70	1	753	0.13%
2020/09/22	0	0.00	9	10.35	10.35	-9	712	-1.26%
2020/09/17	10	11.40	0	0.00	11.00	10	669	1.49%
2020/09/09	10	10.50	0	0.00	10.60	10	368	2.72%
2020/09/08	0	0.00	14	11.08	10.65	-14	340	-4.11%
2020/09/07	2	10.65	50	10.51	10.65	-48	220	-21.80%
2020/09/03	0	0.00	38	9.72	9.78	-38	157	-24.10%
2020/09/01	30	9.36	0	0.00	9.37	30	142	21.00%
2020/08/25	20	9.19	0	0.00	9.15	20	129	15.43%
2020/08/21	6	9.06	0	0.00	9.11	6	124	4.83%
2020/08/17	12	8.97	0	0.00	8.96	12	98	12.20%
2020/08/12	20	8.58	0	0.00	8.75	20	84	23.68%
2020/08/04	2	8.30	0	0.00	8.31	2	78	2.55%
2020/05/04	0	0.00	29	8.20	8.15	-29	74	-39.06%
2020/04/09	9	7.60	0	0.00	7.64	9	78	11.53%
2020/04/08	20	7.50	0	0.00	7.53	20	80	24.92%
2020/02/18	0	0.00	8	8.86	8.86	-8	63	-12.63%
2020/02/04	6	8.80	0	0.00	8.83	6	69	8.69%
2019/11/15	2	9.22	0	0.00	9.22	2	109	1.82%
2019/11/14	0	0.00	4	9.19	9.22	-4	109	-3.65%
2019/11/04	0	0.00	8	9.11	9.10	-8	117	-6.79%
2019/09/02	13	9.47	1	9.35	9.56	12	134	8.91%
2019/07/29	0	0.00	6	9.19	9.19	-6	86	-6.93%
2019/07/19	6	9.45	0	0.00	9.59	6	61	9.82%
2019/06/28	0	0.00	120	8.63	8.66	-120	36	-330.58%	大賣/鉅額交易
2018/11/16	0	0.00	1	9.00	9.09	-1	113	-0.88%
2018/10/18	0	0.00	10	9.10	9.18	-10	141	-7.08%
2018/10/17	0	0.00	6	9.16	9.12	-6	141	-4.23%
2018/10/08	0	0.00	1	9.65	9.76	-1	133	-0.75%
2018/09/26	16	10.65	0	0.00	10.40	16	123	12.94%
2018/09/06	0	0.00	1	9.72	9.72	-1	101	-0.99%
2018/09/05	0	0.00	1	9.73	9.72	-1	102	-0.97%
2018/08/15	0	0.00	2	9.80	9.83	-2	125	-1.60%
2018/07/27	0	0.00	1	9.91	10.00	-1	151	-0.66%
2018/07/25	1	9.80	2	9.95	9.89	-1	151	-0.66%
2018/06/13	0	0.00	1	10.30	10.30	-1	325	-0.31%
2018/05/24	0	0.00	1	10.30	10.35	-1	476	-0.21%
2018/05/21	0	0.00	2	10.40	10.40	-2	579	-0.35%
2018/04/20	0	0.00	1	10.85	10.65	-1	639	-0.16%
2018/03/21	0	0.00	1	10.55	10.40	-1	899	-0.11%
2018/02/06	1	9.90	0	0.00	10.00	1	602	0.17%
2018/02/01	10	10.55	0	0.00	10.35	10	579	1.72%
2018/01/26	2	10.60	0	0.00	10.60	2	564	0.35%
2018/01/22	0	0.00	2	10.35	10.35	-2	561	-0.36%
2018/01/18	0	0.00	3	10.60	10.60	-3	545	-0.55%
2018/01/15	4	11.05	0	0.00	10.95	4	509	0.78%
2018/01/12	1	11.80	1	11.40	11.60	0	475	0.00%
2018/01/11	5	11.46	34	11.20	11.75	-29	382	-7.58%
2018/01/10	20	10.75	0	0.00	10.80	20	224	8.91%