加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.94%
  • 成交量
    176張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06115.5000.0015.4513100.32%
2024/05/20116.7500.0016.8013000.33%
2024/04/1900.00117.9517.50-1296-0.34%
2024/04/18118.3000.0017.8013030.33%
2024/04/1200.00117.7018.30-1271-0.37%
2024/01/3100.00116.6016.60-1781-0.13%
2024/01/30117.2000.0016.7017800.13%
2024/01/04218.35518.8019.00-3707-0.42%
2024/01/03217.63417.3017.30-2675-0.30%
2024/01/02417.8600.0017.6546720.59%
2023/12/281018.201018.5018.1506590.00%
2023/12/271318.4400.0018.45136482.01%
2023/12/261719.431719.5118.9006240.00%
2023/12/25219.651319.2318.70-11580-1.89%
2023/12/2200.00118.2518.30-1516-0.19%
2023/12/2100.00120.6519.25-1479-0.21%
2023/12/20618.48518.9518.9513280.30%
2023/12/18117.1500.0016.1011540.65%
2023/08/0200.00515.5015.20-5109-4.56%
2023/08/0100.00115.1515.10-1102-0.97%
2023/07/31115.1500.0015.1511030.97%
2023/07/2600.00115.0014.90-199-1.01%
2023/07/24114.5000.0014.451971.03%
2023/07/12214.0000.0013.9521331.50%
2023/07/06214.8500.0014.8021311.52%
2023/06/2900.00115.1015.10-1135-0.74%
2023/06/28115.2000.0015.0511360.73%
2023/06/26114.9500.0015.2011430.70%
2023/04/1800.00117.4016.35-1371-0.27%
2023/04/1700.001016.6516.65-10366-2.73%
2023/03/2700.00115.9016.05-1646-0.15%
2023/03/24115.5000.0015.7016730.15%
2023/02/2100.00515.8515.85-5732-0.68%
2023/02/07115.7500.0016.0517090.14%
2023/01/3100.00115.8515.90-1677-0.15%
2023/01/1700.00115.5015.40-1655-0.15%
2023/01/16515.92415.6815.5016490.15%
2023/01/131015.1900.0015.10106051.65%
2023/01/12115.8000.0015.4515980.17%
2023/01/1000.00015.2015.1505730.00%
2023/01/0300.00115.8015.75-1551-0.18%
2022/12/30516.0000.0015.7555450.92%
2022/12/28116.35116.7516.1005090.00%
2022/12/23116.85116.9516.7004130.00%
2022/12/222816.753816.7916.70-10393-2.54%
2022/12/2100.00316.6516.65-3327-0.92%
2022/12/20115.7000.0015.1513030.33%
2022/12/161015.73515.6015.6552741.82%
2022/12/15515.101315.7515.75-8240-3.33%
2022/12/14614.68614.3514.3501790.00%
2022/12/0700.001313.5013.50-13132-9.79%
2022/11/18113.3500.0013.5511560.64%
2022/11/17313.40313.5513.5001580.00%
2022/11/08813.0000.0012.9081974.04%
2022/11/07413.0000.0013.0542151.86%
2022/10/18112.35112.2512.3002970.00%
2022/09/26313.4000.0013.1033130.96%
2022/09/23114.2000.0014.2013150.32%
2022/08/1800.00115.5515.45-1335-0.30%
2022/08/17116.0000.0015.2513290.30%
2022/08/16114.90115.0514.9003110.00%
2022/08/08214.5000.0014.4023000.66%
2022/08/02215.85515.3515.00-3317-0.94%
2022/08/01215.33315.5315.80-1296-0.34%
2022/07/29214.30214.5314.4002720.00%
2022/07/22114.7000.0014.7017320.14%
2022/07/20115.0000.0015.0017660.13%
2022/07/12315.0200.0014.7039180.33%
2022/07/08315.5000.0015.4031,1670.26%
2022/07/07114.50114.8015.1501,4240.00%
2022/07/0400.00114.7515.00-11,531-0.07%
2022/07/0100.00214.8014.15-21,598-0.13%
2022/06/30215.5000.0015.6021,6040.12%
2022/06/2900.000.116.0016.00-0.11,616-0.01%
2022/06/2800.00116.3016.30-11,665-0.06%
2022/06/201.116.79116.4015.850.12,5610.00%
2022/06/15017.7000.0017.7002,9780.00%
2022/06/14117.7500.0017.4513,0710.03%
2022/06/0900.00118.6518.55-13,420-0.03%
2022/06/06218.93219.0519.1504,1010.00%
2022/06/02118.5000.0019.2514,4890.02%
2022/05/24119.4500.0019.2015,3150.02%
2022/05/1600.00119.3019.25-15,311-0.02%
2022/05/1300.00119.0519.05-15,305-0.02%
2022/05/11219.8000.0019.5525,2850.04%
2022/05/10119.85119.9019.9505,2820.00%
2022/05/0900.00419.7519.60-45,273-0.08%
2022/05/06220.70320.6220.60-15,265-0.02%
2022/05/05221.70221.7021.4505,2610.00%
2022/05/04221.5000.0021.5025,2510.04%
2022/05/03421.51321.4521.5515,2300.02%
2022/04/2500.00222.3022.15-24,769-0.04%
2022/04/22123.6500.0023.5014,7480.02%
2022/04/21223.7000.0023.4524,7120.04%
2022/04/2000.000.223.4323.40-0.24,6680.00%
2022/04/19124.15123.8023.5504,6590.00%
2022/04/1800.00123.2023.55-14,642-0.02%
2022/04/15224.68224.2023.8504,6230.00%
2022/04/146.224.85224.2524.154.24,5650.09%
2022/04/13824.811525.2525.55-74,376-0.16%
2022/04/12524.1000.0023.2554,1120.12%
2022/04/0800.00123.5523.70-14,030-0.02%
2022/04/07524.75524.4023.0504,0000.00%
2022/04/0600.00123.3023.05-13,929-0.03%
2022/04/01523.45723.1623.15-23,919-0.05%
2022/03/31223.9800.0023.4523,9060.05%
2022/03/3000.00124.2524.05-13,857-0.03%
2022/03/29224.3300.0024.3523,8230.05%
2022/03/281225.781125.6324.8013,7880.03%
2022/03/25524.71724.3724.60-23,340-0.06%
2022/03/242825.002725.0824.5013,2450.03%
2022/03/23523.95624.1124.25-13,017-0.03%
2022/03/22824.81625.1324.0522,9650.07%
2022/03/2100.00224.0024.50-22,642-0.08%
2022/03/171022.44922.5622.5012,5500.04%
2022/03/16923.17823.4122.5512,4570.04%
2022/03/15222.73522.6522.45-32,294-0.13%
2022/03/14224.38323.6524.00-12,241-0.04%
2022/03/111124.61924.4824.0022,1160.09%
2022/03/101223.91624.1823.4061,8990.32%
2022/03/09322.453.222.5023.75-0.21,618-0.01%
2022/03/082724.332524.6221.6021,4410.14%
2022/03/072222.4524.822.7223.40-2.81,049-0.26%
2022/03/04322.88422.4521.30-1868-0.12%
2022/03/03421.993621.7322.20-32675-4.74%
2022/03/025019.8622.320.4520.7527.74745.84%
2022/03/01218.5812.318.7818.90-10.3303-3.38%
2022/02/25117.2500.0017.2012680.37%
2022/02/21517.65517.5017.7502810.00%
2022/01/260.115.0500.0015.100.18000.02%
2022/01/25015.3600.0015.0508050.00%
2022/01/210.115.9500.0015.800.18140.02%
2022/01/17016.0500.0016.2009150.00%
2022/01/12216.2000.0016.3029310.21%
2022/01/11016.5000.0016.4509340.00%
2022/01/070.116.8000.0016.800.19370.01%
2021/12/24217.8000.0017.8029980.20%
2021/12/0900.00517.7517.55-51,017-0.49%
2021/12/0800.00617.8517.75-61,027-0.58%
2021/12/0600.00117.1517.35-11,029-0.10%
2021/12/0300.00517.3117.20-51,038-0.48%
2021/11/2900.00117.0017.10-11,060-0.09%
2021/11/25718.47218.9018.1551,0770.46%
2021/11/24718.16218.2018.4051,0700.47%
2021/11/23217.73317.8717.35-11,056-0.09%
2021/11/1800.00217.5017.60-21,072-0.19%
2021/11/17317.8500.0017.5531,0800.28%
2021/11/11718.7700.0018.2071,1300.62%
2021/11/1000.00318.2017.95-31,120-0.27%
2021/11/09118.25418.2918.40-31,126-0.27%
2021/11/08319.17419.1018.75-11,140-0.09%
2021/11/04918.0400.0018.2091,1190.80%
2021/11/031117.301017.4017.7511,0640.09%
2021/10/26416.4500.0016.4041,0070.40%
2021/10/25216.85217.0516.5001,0740.00%
2021/10/190.116.4500.0016.700.11,1130.00%
2021/10/1500.00116.5016.60-11,321-0.08%
2021/10/01118.4500.0017.6511,6440.06%
2021/09/2700.00318.6518.70-31,756-0.17%
2021/09/2200.00618.8718.70-62,285-0.26%
2021/09/1300.00320.7521.05-32,756-0.11%
2021/09/10220.40120.6020.2012,7520.04%
2021/09/09120.15520.0020.10-42,756-0.15%
2021/09/03121.80121.3521.1502,7620.00%
2021/08/2700.00521.1521.30-52,790-0.18%
2021/08/26622.90121.8521.6052,8090.18%
2021/08/18220.7000.0022.1523,0750.07%
2021/08/16223.5800.0022.8023,0590.07%
2021/08/131724.201723.6423.5003,0990.00%
2021/08/1200.00124.5024.70-13,731-0.03%
2021/08/11124.4000.0023.5013,7400.03%
2021/08/091224.601724.1623.85-53,749-0.13%
2021/08/061424.601424.4023.6003,8010.00%
2021/08/05224.55224.7523.9503,8030.00%
2021/08/0400.00624.5024.30-63,748-0.16%
2021/08/03624.681324.4224.70-73,808-0.18%
2021/08/02825.03524.2325.1533,8150.08%
2021/07/306724.936823.9223.70-13,780-0.03%
2021/07/291224.13124.2025.05113,6790.30%
2021/07/284823.634623.2522.8023,6270.06%
2021/07/271822.811722.8922.7013,5930.03%
2021/07/2600.001023.9323.85-103,575-0.28%
2021/07/23724.35724.2324.6003,5830.00%
2021/07/223125.633724.6623.65-63,556-0.17%
2021/07/211127.901928.5625.95-83,529-0.23%
2021/07/204426.184226.7827.4523,3970.06%
2021/07/1900.00325.2025.85-33,295-0.09%
2021/07/161924.131124.3223.5083,3970.24%
2021/07/15222.3000.0023.1023,4620.06%
2021/07/14121.4000.0021.0013,5760.03%
2021/07/1300.00223.3522.40-23,659-0.05%
2021/07/12525.1400.0024.6553,7480.13%
2021/07/08724.6300.0024.9573,8240.18%
2021/07/07524.05123.3023.9043,8250.10%
2021/07/0600.00524.7824.80-53,839-0.13%
2021/07/05325.8000.0025.4033,8420.08%
2021/07/02426.06425.4924.9003,8460.00%
2021/07/014028.743127.4526.6593,8040.24%
2021/06/30328.05428.6028.60-13,512-0.03%
2021/06/29626.00726.0026.00-13,466-0.03%
2021/06/2800.00523.6523.65-53,308-0.15%
2021/06/252520.512821.3621.50-33,265-0.09%
2021/06/24719.001019.1919.55-33,037-0.10%
2021/06/23518.7600.0017.8053,0240.17%
2021/06/221018.60118.7018.7092,9810.30%
2021/06/2100.00517.0117.00-52,937-0.17%
2021/06/1800.00517.7317.75-52,928-0.17%
2021/06/15217.00517.2117.50-32,911-0.10%
2021/06/08218.3000.0017.9023,0450.07%
2021/06/04519.00118.7018.1043,0290.13%
2021/06/02719.0600.0018.7572,9860.23%
2021/06/01518.20217.6018.4032,9340.10%
2021/05/311618.582017.5917.10-42,914-0.14%
2021/05/28517.2200.0017.3552,7830.18%
2021/05/27216.3000.0015.8022,7320.07%
2021/05/26215.98216.0015.7002,7170.00%
2021/05/21215.50215.6016.0002,7260.00%
2021/05/203017.033017.0515.1002,6810.00%
2021/05/1800.00213.9515.20-22,053-0.10%
2021/05/141517.421816.9115.35-32,019-0.15%
2021/05/13117.7000.0017.0511,9420.05%
2021/05/12218.9000.0018.9021,9200.10%
2021/05/11222.2500.0021.0021,9010.11%
2021/05/1000.002121.1021.10-211,823-1.15%
2021/05/0600.00118.8018.70-11,813-0.06%
2021/05/05117.7000.0017.8511,8020.06%
2021/04/292020.2600.0020.55201,7681.13%
2021/04/28121.10220.3020.30-11,743-0.06%
2021/04/2700.00320.5020.85-31,734-0.17%
2021/04/26221.40121.1021.5511,7140.06%
2021/04/231522.27622.0422.3091,6800.54%
2021/04/221423.12323.2823.40111,5890.69%
2021/04/21421.16321.4522.0011,4530.07%
2021/04/201019.89920.1220.3511,3370.07%
2021/04/19217.00117.7018.5011,2160.08%
2021/04/1600.001216.6316.85-121,123-1.07%
2021/04/15815.6300.0015.3581,0190.78%
2021/04/141515.081815.0014.85-3971-0.31%
2021/04/13515.7900.0014.7559480.53%
2021/04/12815.58815.3815.9009410.00%
2021/04/09214.73515.4514.65-3911-0.33%
2021/04/08315.00315.1814.7509100.00%
2021/04/07314.37314.4014.3009750.00%
2021/03/3100.00513.8013.80-51,004-0.50%
2021/03/26113.7000.0013.7511,1180.09%
2021/03/2500.00114.1514.15-11,079-0.09%
2021/03/1800.00313.7013.30-31,080-0.28%
2021/03/17313.6000.0013.5531,0950.27%
2021/03/161013.161113.3913.40-11,112-0.09%
2021/03/1500.00112.4012.40-1977-0.10%
2021/03/09112.85512.9512.75-4993-0.40%
2021/03/0800.00112.6512.50-1994-0.10%
2021/03/04313.081113.3512.90-81,123-0.71%
2021/02/26512.5000.0012.4551,0960.46%
2021/02/231712.431712.7412.9501,0960.00%
2021/02/22211.80711.9411.80-51,078-0.46%
2021/02/1900.00111.9511.90-11,070-0.09%
2021/02/04611.1300.0010.8569980.60%
2021/02/03411.4000.0011.3549940.40%
2021/01/29211.6000.0011.5529910.20%
2021/01/27111.6000.0012.3019610.10%
2021/01/22612.23512.1712.0519450.11%
2021/01/18111.6500.0011.9519160.11%
2021/01/12612.4300.0012.2568940.67%
2021/01/11213.4000.0013.1528860.23%
2021/01/051015.001114.8614.20-1847-0.12%
2021/01/0400.00214.0514.30-2827-0.24%
2020/12/30515.3000.0014.6557990.63%
2020/12/291013.301513.8014.05-5693-0.72%
2020/12/28512.85612.9312.80-1637-0.16%
2020/12/2400.001113.1413.00-11609-1.80%
2020/12/231613.03513.0013.00115931.85%
2020/12/22614.42514.5012.5015730.17%
2020/12/2100.00113.2513.25-1472-0.21%
2020/12/1500.00312.9012.20-3416-0.72%
2020/12/1100.00212.2511.85-2389-0.51%
2020/12/102012.001612.0212.0043681.09%
2020/12/01412.8500.0011.7543211.25%
2020/09/0800.00110.9511.00-1240-0.42%
2020/09/0700.00111.2010.95-1235-0.42%
2020/09/03111.0500.0011.0512190.46%
2020/09/0100.00911.0010.75-9182-4.94%
2020/08/31311.3000.0011.2031711.75%
2020/08/2800.00311.0511.15-3164-1.82%
2020/08/2699.9600.0010.359929.71%
2020/06/1219.1500.009.101531.87%
2020/01/3000.0038.908.85-352-5.74%
2019/06/1319.9000.009.9311150.87%
2019/05/3000.00110.0010.00-1115-0.87%
2019/05/1500.0069.829.79-694-6.35%
2019/05/13210.1500.009.912952.10%
2019/05/09110.0000.0010.051911.09%
2019/04/18110.4000.0010.351931.07%
2019/04/16110.6000.0010.501891.11%
2019/04/15110.8000.0010.701901.11%
2019/02/15010.4500.009.460730.00%
2018/10/05111.7000.0011.6016620.15%
2018/10/0400.00112.1012.20-1648-0.15%
2018/10/02112.2000.0012.1016210.16%
2018/09/272013.052013.3512.8505420.00%
2018/09/261312.661412.9213.00-1495-0.20%
2018/09/2500.00112.2512.25-1394-0.25%
2018/06/2500.00112.2012.05-1836-0.12%
2018/06/14213.48413.2513.15-21,112-0.18%
2018/06/12212.6500.0012.4021,1120.18%
2018/06/0700.00314.0513.85-31,187-0.25%
2018/06/0500.00312.5012.75-31,205-0.25%
2018/05/30211.2500.0011.2021,2870.16%
2018/05/1800.00511.6511.65-51,581-0.32%
2018/05/14112.0000.0011.7012,5340.04%
2018/05/1100.00212.0012.10-22,610-0.08%
2018/05/10212.05212.4312.0502,6580.00%
2018/05/03112.3500.0012.4012,7270.04%
2018/04/30212.58112.7012.7012,7380.04%
2018/04/2700.00713.0513.00-72,739-0.26%
2018/04/262013.811112.9512.9592,7480.33%
2018/04/25814.31314.6314.3052,7330.18%
2018/04/24213.30413.5513.55-22,680-0.07%
2018/04/2300.00112.7012.35-12,678-0.04%
2018/04/20212.9500.0012.9022,6890.07%
2018/04/1300.001014.6614.20-102,991-0.33%
2018/04/12515.1000.0015.1552,9840.17%
2018/04/1100.00115.2515.00-12,979-0.03%
2018/04/10215.40216.0015.0002,9700.00%
2018/04/03315.6000.0015.6032,9150.10%
2018/04/0200.001515.6515.95-152,898-0.52%
2018/03/302016.6100.0016.25202,8480.70%
2018/03/29216.2500.0016.2022,8170.07%
2018/03/28316.232116.1116.10-182,793-0.64%
2018/03/27116.35116.6516.1002,7770.00%
2018/03/26516.05616.6016.15-12,754-0.04%
2018/03/23215.88116.9515.8512,7300.04%
2018/03/2200.00116.3516.20-12,666-0.04%
2018/03/211916.88217.5516.65172,6300.65%
2018/03/2000.00716.3116.50-72,537-0.28%
2018/03/1900.00115.1015.00-12,474-0.04%
2018/03/16415.1300.0015.2042,4590.16%
2018/03/14516.1500.0016.1552,4200.21%
2018/03/13217.03317.3716.35-12,390-0.04%
2018/03/12316.32216.5516.5512,3080.04%
2018/03/091015.551515.6415.05-52,252-0.22%
2018/03/08515.8000.0015.8552,2070.23%
2018/03/0200.00118.8518.50-12,076-0.05%
2018/02/21518.0000.0017.7051,9670.25%
2018/02/12117.50117.7018.2501,9170.00%
2018/02/09716.43616.3016.6011,7440.06%
2018/02/084516.405718.0016.75-121,560-0.77%
2018/02/071817.3400.0017.95181,2011.50%
2018/02/068516.097815.9116.3571,0310.68%
2018/02/0500.001014.9014.90-10770-1.30%
2018/02/0200.001012.6013.55-10687-1.45%
2018/02/01712.46212.4512.3556320.79%
2018/01/3100.00512.8012.80-5597-0.84%
2018/01/301011.7500.0011.65105581.79%
2018/01/22112.2500.0012.3015070.20%
2018/01/15113.15213.0513.15-1410-0.24%
2018/01/12714.34514.9513.9023460.58%
2018/01/0800.00499.9910.30-4956-87.24%
2018/01/0500.00109.309.38-1036-27.06%
2018/01/02299.2700.009.23293387.87%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音