允強 (2034)-元大-博愛券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
1,006張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	4	25.34	25.30	-4	551	-0.72%
2024/06/18	2	25.35	0	0.00	25.35	2	552	0.36%
2024/06/17	2	25.35	0	0.00	25.30	2	562	0.36%
2024/06/14	4	25.29	0	0.00	25.30	4	566	0.71%
2024/06/12	8	25.25	0	0.00	25.15	8	570	1.40%
2024/06/11	17	25.38	0	0.00	25.30	17	575	2.96%
2024/06/04	0	0.00	1	25.45	25.60	-1	612	-0.16%
2024/06/03	0	0.00	1	25.55	25.40	-1	620	-0.16%
2024/05/31	0	0.00	1	25.65	25.55	-1	620	-0.16%
2024/05/29	0	0.00	1	25.65	25.75	-1	640	-0.16%
2024/05/28	0	0.00	6	25.50	25.80	-6	643	-0.93%
2024/05/21	1	25.95	0	0.00	26.00	1	649	0.15%
2024/05/20	0	26.50	0	0.00	26.20	0	633	0.00%
2024/05/17	0	0.00	0.5	25.70	25.75	-0.5	586	-0.09%
2024/05/16	0	0.00	2	25.55	25.60	-2	588	-0.34%
2024/05/13	3	25.45	3	25.45	25.50	0	589	0.00%
2024/05/10	0	0.00	0	25.35	25.30	0	576	0.00%
2024/04/16	0	0.00	15	25.10	25.15	-15	520	-2.88%
2024/04/03	0	25.55	0	0.00	25.35	0	498	0.00%
2024/03/22	0	0.00	1	24.80	24.85	-1	503	-0.20%
2024/03/20	0	0.00	0.1	24.65	24.55	-0.1	574	-0.02%
2024/03/18	0	0.00	0.1	24.85	24.80	-0.1	561	-0.02%
2024/03/15	40	24.90	0	0.00	24.90	40	563	7.10%
2024/03/14	1	24.85	10	24.70	24.85	-9	561	-1.60%
2024/03/11	0	0.00	17	24.94	24.90	-17	542	-3.14%
2024/03/08	0	0.00	1	25.00	24.95	-1	538	-0.19%
2024/03/07	0	0.00	0.1	25.10	25.10	-0.1	522	-0.02%
2024/03/06	2	25.20	0	0.00	25.15	2	516	0.39%
2024/03/04	1	25.30	0	0.00	25.20	1	512	0.20%
2024/02/23	2	26.03	0	0.00	26.05	2	477	0.42%
2024/02/05	0	0.00	3	26.05	26.05	-3	479	-0.63%
2024/01/31	2	26.08	0	0.00	26.05	2	479	0.42%
2024/01/18	5	26.30	0	0.00	26.15	5	455	1.10%
2024/01/11	0	0.00	0.1	26.85	26.75	-0.1	453	-0.01%
2024/01/10	2	26.80	0	0.00	26.75	2	484	0.41%
2024/01/05	0	0.00	1	26.90	27.05	-1	492	-0.20%
2024/01/02	1	27.20	0	0.00	27.10	1	495	0.20%
2023/12/25	2	27.65	0	0.00	27.40	2	492	0.41%
2023/12/19	1	27.30	0	0.00	27.30	1	470	0.21%
2023/12/18	1	27.30	0	0.00	27.30	1	468	0.21%
2023/12/15	4.1	27.48	3	27.38	27.30	1.1	447	0.25%
2023/12/11	2	26.50	0	0.00	26.55	2	394	0.51%
2023/12/07	0	0.00	2	26.88	26.85	-2	389	-0.51%
2023/12/06	0	0.00	0.6	27.20	27.10	-0.6	388	-0.14%
2023/12/05	1	27.00	14.1	26.95	27.15	-13.1	388	-3.37%
2023/11/29	1	26.90	0.1	27.00	26.95	1	375	0.25%
2023/10/31	4	26.25	0	0.00	26.25	4	391	1.02%
2023/10/25	1	26.40	0	0.00	26.40	1	432	0.23%
2023/10/17	8	27.08	0	0.00	26.95	8	445	1.79%
2023/10/16	3	27.10	0	0.00	27.25	3	470	0.64%
2023/10/13	0	0.00	0.1	27.20	27.00	-0.1	484	-0.01%
2023/10/12	0	0.00	0.1	27.15	27.20	-0.1	492	-0.01%
2023/10/11	0	0.00	0.1	27.05	27.00	-0.1	496	-0.01%
2023/10/06	1	26.95	0	0.00	26.95	1	499	0.20%
2023/10/05	0	27.30	0	0.00	26.90	0	508	0.00%
2023/09/22	1	27.75	0	0.00	27.70	1	553	0.18%
2023/09/19	0	28.30	0	0.00	27.95	0	563	0.00%
2023/09/18	1	27.95	1	28.00	28.05	0	576	0.00%
2023/08/22	0	0.00	1	27.00	27.05	-1	658	-0.15%
2023/08/21	2	27.23	0	0.00	27.30	2	658	0.30%
2023/08/14	2	27.00	0	0.00	26.90	2	668	0.30%
2023/08/11	0	0.00	3	27.30	27.30	-3	673	-0.45%
2023/08/10	1	27.30	0	0.00	27.40	1	680	0.15%
2023/08/04	1	27.65	0	0.00	27.70	1	697	0.15%
2023/07/28	1	27.60	0	0.00	27.50	1	676	0.15%
2023/07/25	0	0.00	2	27.55	27.65	-2	662	-0.30%
2023/07/19	0	0.00	5	28.95	29.05	-5	635	-0.79%
2023/07/18	5	29.05	0	0.00	29.00	5	629	0.79%
2023/07/17	0	0.00	0.1	29.15	29.20	-0.1	623	-0.01%
2023/07/14	1	28.90	0	0.00	28.90	1	619	0.16%
2023/07/11	1	29.00	0.1	29.10	29.00	1	618	0.15%
2023/07/10	2	29.05	0	0.00	28.90	2	633	0.32%
2023/07/07	2	29.00	0	0.00	28.90	2	638	0.31%
2023/07/06	1	29.30	0	0.00	29.20	1	637	0.16%
2023/07/05	6	29.45	0	0.00	29.40	6	638	0.94%
2023/07/03	0	0.00	0.1	29.55	29.70	-0.1	643	-0.01%
2023/06/29	3	29.28	0.1	29.25	29.25	3	642	0.46%
2023/06/16	1	29.15	0.1	29.10	29.00	1	646	0.15%
2023/06/15	1	28.90	0	0.00	28.95	1	639	0.16%
2023/06/13	10	28.85	0	0.00	28.85	10	664	1.50%
2023/06/12	0	0.00	4	28.75	28.80	-4	692	-0.58%
2023/06/07	0	0.00	0.1	29.10	29.05	-0.1	763	-0.01%
2023/05/31	6	28.72	0	0.00	28.90	6	805	0.74%
2023/05/25	5	29.00	0	0.00	28.90	5	863	0.58%
2023/05/23	1	29.00	0	0.00	29.10	1	893	0.11%
2023/05/15	3	28.55	0	0.00	28.60	3	1,012	0.30%
2023/04/19	0	29.65	0	0.00	29.50	0	1,324	0.00%
2023/04/13	0	0.00	4	29.71	29.75	-4	1,340	-0.30%
2023/04/11	0	0.00	1	29.50	29.40	-1	1,343	-0.07%
2023/04/07	1	29.25	0	0.00	29.15	1	1,358	0.07%
2023/04/06	1	29.30	0	0.00	29.15	1	1,367	0.07%
2023/03/27	0	0.00	1	29.30	29.30	-1	1,658	-0.06%
2023/03/23	0	0.00	1	29.25	29.30	-1	1,721	-0.06%
2023/03/21	1	29.25	0	0.00	29.30	1	1,757	0.06%
2023/03/20	0	0.00	5	29.05	29.05	-5	1,754	-0.28%
2023/03/15	1	29.35	3	29.70	29.35	-2	1,738	-0.12%
2023/03/14	5	29.80	5	29.95	29.70	0	1,717	0.00%
2023/03/13	0	0.00	5	29.25	29.90	-5	1,719	-0.29%
2023/03/10	5	30.30	0	0.00	30.20	5	1,689	0.30%
2023/03/08	12	31.08	2	31.33	31.35	10	1,689	0.59%
2023/03/07	1	31.05	3	31.23	31.25	-2	1,681	-0.12%
2023/03/06	0	0.00	1	31.20	31.05	-1	1,666	-0.06%
2023/03/03	2	30.78	3	30.83	31.05	-1	1,664	-0.06%
2023/03/02	1	30.65	2	30.50	30.65	-1	1,661	-0.06%
2023/03/01	1	30.60	1	30.65	30.60	0	1,662	0.00%
2023/02/24	7	31.09	0	0.00	31.10	7	1,685	0.42%
2023/02/23	4	31.40	40.4	31.40	31.40	-36.4	1,705	-2.13%
2023/02/22	1	31.15	0	0.00	31.15	1	1,710	0.06%
2023/02/21	16	31.00	0	0.00	31.10	16	1,714	0.93%
2023/02/20	5	31.25	5	31.15	31.20	0	1,716	0.00%
2023/02/17	1	31.10	8	30.97	31.10	-7	1,728	-0.41%
2023/02/15	0.4	30.80	0	0.00	30.70	0.4	1,713	0.02%
2023/02/14	2	31.00	2	30.83	30.80	0	1,705	0.00%
2023/02/13	1	30.60	1	30.65	30.75	0	1,689	0.00%
2023/02/10	5	30.25	50	30.20	30.20	-45	1,650	-2.73%
2023/02/09	1	30.85	0	0.00	30.75	1	1,641	0.06%
2023/02/08	0	0.00	11	31.05	31.10	-11	1,614	-0.68%
2023/02/07	0	31.00	0	0.00	30.75	0	1,563	0.00%
2023/02/03	2	30.43	3	30.50	30.35	-1	1,522	-0.07%
2023/02/02	0	0.00	1	30.60	30.70	-1	1,509	-0.07%
2023/02/01	0	30.90	9	30.80	30.95	-9	1,485	-0.61%
2023/01/30	0	30.05	0	0.00	29.95	0	1,419	0.00%
2023/01/17	1	29.65	0	0.00	29.65	1	1,392	0.07%
2023/01/16	1	29.05	1	29.30	29.45	0	1,379	0.00%
2023/01/13	5	28.99	5	29.00	29.00	0	1,359	0.00%
2023/01/06	0	0.00	1	29.00	29.00	-1	1,475	-0.07%
2023/01/05	2	29.35	2	29.38	29.30	0	1,497	0.00%
2023/01/04	0.1	29.30	0	0.00	29.30	0.1	1,497	0.01%
2023/01/03	0	0.00	3	29.28	29.30	-3	1,497	-0.20%
2022/12/30	1	29.35	0	0.00	28.95	1	1,499	0.07%
2022/12/28	1	28.55	2	28.95	28.50	-1	1,476	-0.07%
2022/12/26	1	29.50	0	0.00	29.10	1	1,462	0.07%
2022/12/23	2	29.80	0	0.00	29.60	2	1,455	0.14%
2022/12/22	0	30.00	1.2	29.93	29.75	-1.2	1,413	-0.08%
2022/12/21	13	29.24	10	29.26	28.95	3	1,274	0.24%
2022/12/20	0.9	28.05	0	0.00	27.80	0.9	1,197	0.07%
2022/12/19	2	27.83	0	0.00	27.95	2	1,221	0.16%
2022/12/16	1	28.30	0	0.00	28.20	1	1,222	0.08%
2022/12/15	0	29.25	7	29.26	28.70	-7	1,210	-0.58%
2022/12/14	0	28.25	0	0.00	28.40	0	1,169	0.00%
2022/12/13	2	28.33	1	28.40	28.20	1	1,158	0.09%
2022/12/07	1	28.45	1	28.15	27.95	0	1,148	0.00%
2022/12/01	2	28.20	2	28.35	28.45	0	1,206	0.00%
2022/11/23	0	0.00	3	27.65	27.50	-3	1,352	-0.22%
2022/11/22	3	28.62	0	0.00	27.65	3	1,366	0.22%
2022/11/21	0	28.75	0	0.00	28.55	0	1,332	0.00%
2022/11/18	6	28.22	10	27.53	27.65	-4	1,301	-0.31%
2022/11/15	50	28.08	3	28.03	27.85	47	1,285	3.66%
2022/11/14	0	0.00	2	27.30	27.20	-2	1,273	-0.16%
2022/11/11	0.4	26.55	0	0.00	26.55	0.4	1,338	0.03%
2022/11/09	1	26.75	0	0.00	26.40	1	1,710	0.06%
2022/11/07	2	26.40	0	0.00	26.40	2	1,821	0.11%
2022/10/26	1	25.40	1	25.60	25.35	0	2,241	0.00%
2022/10/24	0	0.00	1	26.05	25.75	-1	2,567	-0.04%
2022/10/14	2	26.35	2	26.80	26.60	0	2,709	0.00%
2022/09/26	0	0.00	0.1	27.65	27.15	-0.1	2,992	0.00%
2022/09/15	1	29.50	0	0.00	29.50	1	3,001	0.03%
2022/09/12	3	30.15	0	0.00	30.20	3	3,047	0.10%
2022/09/08	0	0.00	3	30.48	30.45	-3	3,049	-0.10%
2022/09/06	1	30.10	0	0.00	30.05	1	3,032	0.03%
2022/09/05	0	0.00	1	30.95	30.55	-1	3,010	-0.03%
2022/09/02	1	30.20	1	30.60	30.20	0	3,024	0.00%
2022/08/31	3	30.75	7	30.87	30.85	-4	3,007	-0.13%
2022/08/30	0	0.00	2	30.20	30.25	-2	2,951	-0.07%
2022/08/29	0	0.00	3	29.80	29.65	-3	2,938	-0.10%
2022/08/25	3	30.25	3	30.45	30.15	0	2,918	0.00%
2022/08/24	0	0.00	10	30.50	30.10	-10	2,910	-0.34%
2022/08/22	0	0.00	2	30.00	30.30	-2	2,894	-0.07%
2022/08/18	11	30.51	0	0.00	30.40	11	2,865	0.38%
2022/08/17	59	30.57	4	31.55	30.55	55	2,790	1.97%
2022/08/16	0	0.00	2	29.75	29.60	-2	2,436	-0.08%
2022/08/12	2	29.62	0	0.00	29.50	2	2,411	0.08%
2022/08/11	1	29.80	3	29.35	29.25	-2	2,359	-0.08%
2022/08/10	0	0.00	2	29.90	29.80	-2	2,309	-0.09%
2022/08/08	3	29.87	0	0.00	30.00	3	2,288	0.13%
2022/08/05	0	0.00	0.5	30.40	30.40	-0.5	2,265	-0.02%
2022/08/04	0	0.00	2	28.83	29.35	-2	2,209	-0.09%
2022/08/02	4.5	29.67	0	0.00	29.70	4.5	2,172	0.21%
2022/08/01	5	29.80	0	0.00	30.55	5	2,132	0.23%
2022/07/29	2	29.25	6	29.28	30.45	-4	1,998	-0.20%
2022/07/28	2	28.85	2	28.78	28.45	0	1,841	0.00%
2022/07/25	0	28.15	0	0.00	28.05	0	1,782	0.00%
2022/07/21	7.1	28.09	11	27.90	28.00	-3.9	1,836	-0.21%
2022/07/20	0	28.55	16	28.18	28.50	-16	1,807	-0.89%
2022/07/13	0	0.00	3	26.07	26.25	-3	1,927	-0.16%
2022/07/06	0	0.00	1	26.35	26.15	-1	2,352	-0.04%
2022/07/04	6	26.45	0	0.00	26.15	6	2,471	0.24%
2022/07/01	27	26.69	1	26.15	26.10	26	2,526	1.03%
2022/06/28	0	0.00	1	27.00	27.05	-1	2,574	-0.04%
2022/06/24	0	0.00	4	27.55	27.15	-4	2,666	-0.15%
2022/06/23	0	0.00	6	27.30	27.30	-6	2,773	-0.22%
2022/06/22	1	27.00	0	0.00	26.90	1	2,981	0.03%
2022/06/21	1	27.75	0	0.00	27.70	1	3,219	0.03%
2022/06/20	4	27.58	0	0.00	27.05	4	3,331	0.12%
2022/06/15	1	29.30	0	0.00	29.30	1	3,583	0.03%
2022/06/14	0	0.00	26	29.29	29.35	-26	3,679	-0.71%
2022/06/13	1	29.85	2	29.78	29.75	-1	3,922	-0.03%
2022/06/10	1	31.00	26	31.02	31.00	-25	3,991	-0.63%
2022/06/09	2	31.13	10	31.06	31.25	-8	4,000	-0.20%
2022/06/08	0	0.00	5	30.95	30.85	-5	4,027	-0.12%
2022/06/02	1	30.50	0	0.00	30.50	1	4,514	0.02%
2022/05/30	0	0.00	5	31.10	31.10	-5	4,710	-0.11%
2022/05/27	0	0.00	1	30.70	30.75	-1	4,780	-0.02%
2022/05/25	0	0.00	5	31.15	31.10	-5	5,015	-0.10%
2022/05/20	0	0.00	0.1	30.55	30.90	-0.1	5,195	0.00%
2022/05/19	5	30.41	0	0.00	30.45	5	5,332	0.09%
2022/05/18	0	0.00	5	31.10	31.15	-5	5,332	-0.09%
2022/05/12	15	30.22	40	29.70	29.65	-25	5,303	-0.47%
2022/05/10	1	30.15	0	0.00	31.00	1	5,275	0.02%
2022/05/06	6	31.27	0	0.00	31.30	6	5,240	0.11%
2022/05/05	1	32.20	1.7	32.20	32.05	-0.7	5,259	-0.01%
2022/05/04	6	31.67	0	0.00	31.45	6	5,260	0.11%
2022/04/29	0	0.00	1	32.10	32.10	-1	5,249	-0.02%
2022/04/27	6	32.04	0	0.00	32.30	6	5,242	0.11%
2022/04/26	0	0.00	3	33.95	33.70	-3	5,162	-0.06%
2022/04/25	12	34.46	2	34.40	34.40	10	5,120	0.20%
2022/04/22	5	36.35	7	36.35	36.30	-2	5,041	-0.04%
2022/04/21	0	0.00	20	36.40	36.00	-20	5,000	-0.40%
2022/04/20	41	37.00	22	36.59	37.00	19	4,922	0.39%
2022/04/19	5	36.57	7	36.46	36.65	-2	4,840	-0.04%
2022/04/15	2	36.75	5.3	36.97	36.60	-3.3	4,780	-0.07%
2022/04/14	6	36.70	2	36.80	36.60	4	4,730	0.08%
2022/04/13	0	0.00	3.3	36.79	37.00	-3.3	4,668	-0.07%
2022/04/12	4	36.00	4	35.80	35.75	0	4,483	0.00%
2022/04/11	13	35.97	8	35.70	35.55	5	4,442	0.11%
2022/04/08	2	35.00	2	34.85	35.90	0	4,375	0.00%
2022/04/07	6	35.77	3	35.65	34.55	3	4,318	0.07%
2022/04/06	1	35.55	1	35.45	35.75	0	4,261	0.00%
2022/04/01	1	35.15	0	0.00	35.25	1	4,239	0.02%
2022/03/31	0	0.00	1	35.45	35.10	-1	4,225	-0.02%
2022/03/30	3	35.50	1	35.51	35.90	2	4,197	0.05%
2022/03/29	10	35.67	1	35.85	35.30	9	4,152	0.22%
2022/03/28	13	36.14	0	0.00	35.95	13	4,106	0.32%
2022/03/25	17	37.58	4	37.19	37.55	13	4,016	0.32%
2022/03/24	11	36.54	26.4	37.04	37.15	-15.4	3,857	-0.40%
2022/03/23	1	35.75	0	0.00	36.05	1	3,659	0.03%
2022/03/22	0	0.00	8	35.76	35.80	-8	3,539	-0.23%
2022/03/21	5	34.76	6	34.91	35.00	-1	3,392	-0.03%
2022/03/18	0	0.00	1	33.90	33.80	-1	3,285	-0.03%
2022/03/17	3	34.32	1	34.55	34.30	2	3,313	0.06%
2022/03/16	3	35.27	8	34.98	35.15	-5	3,211	-0.16%
2022/03/15	10	34.29	6	34.26	34.00	4	2,959	0.14%
2022/03/14	3	33.83	0	0.00	33.95	3	2,891	0.10%
2022/03/11	1	33.95	0	0.00	33.75	1	2,910	0.03%
2022/03/10	10	33.84	0	0.00	33.95	10	2,881	0.35%
2022/03/09	1	34.45	3	34.15	34.50	-2	2,824	-0.07%
2022/03/08	77	34.90	70.6	34.14	32.80	6.4	2,734	0.23%
2022/03/07	1	33.80	2	33.93	33.80	-1	2,428	-0.04%
2022/03/03	1	33.60	1	33.95	33.65	0	2,314	0.00%
2022/03/02	41	33.72	5	33.66	33.75	36	2,291	1.57%
2022/03/01	18	34.65	21	34.09	33.45	-3	2,264	-0.13%
2022/02/25	8	32.64	2	32.85	33.00	6	2,142	0.28%
2022/02/24	3	32.00	3	32.70	32.15	0	2,130	0.00%
2022/02/23	0	32.60	0	0.00	32.80	0	2,090	0.00%
2022/02/22	41	33.25	38	32.84	32.25	3	2,067	0.15%
2022/02/21	12	33.18	11	32.92	32.75	1	1,970	0.05%
2022/02/18	3	31.60	0	0.00	31.70	3	1,829	0.16%
2022/02/17	0	0.00	11	31.05	31.30	-11	1,830	-0.60%
2022/02/15	0	0.00	6	30.96	30.95	-6	1,874	-0.32%
2022/02/14	3	30.80	1	31.00	31.00	2	1,954	0.10%
2022/02/11	1	31.65	0	0.00	31.40	1	1,974	0.05%
2022/02/10	1	31.10	11	31.20	31.20	-10	2,003	-0.50%
2022/02/09	1	30.90	0	0.00	31.05	1	2,137	0.05%
2022/01/26	0	0.00	2	29.85	29.85	-2	2,130	-0.09%
2022/01/20	1	30.45	0	0.00	30.65	1	2,127	0.05%
2022/01/17	0	0.00	5	30.05	30.15	-5	2,161	-0.23%
2022/01/14	0	0.00	10	30.10	30.25	-10	2,228	-0.45%
2022/01/13	25	30.69	15	30.80	30.65	10	2,264	0.44%
2022/01/12	1	30.10	4	30.23	30.25	-3	2,261	-0.13%
2022/01/11	2	30.05	5	30.15	30.10	-3	2,257	-0.13%
2022/01/07	0	0.00	1	31.40	31.35	-1	2,196	-0.05%
2022/01/06	0	0.00	1	31.90	31.90	-1	2,189	-0.05%
2022/01/05	1	32.15	0	0.00	32.00	1	2,223	0.04%
2022/01/04	0	0.00	10	32.10	32.05	-10	2,271	-0.44%
2021/12/29	2	32.20	5	32.35	32.30	-3	2,432	-0.12%
2021/12/28	2	32.20	0	0.00	32.15	2	2,495	0.08%
2021/12/23	1	32.55	0	0.00	32.60	1	2,826	0.04%
2021/12/21	0	0.00	1	32.35	33.10	-1	2,869	-0.03%
2021/12/20	4	33.10	3	33.00	33.15	1	2,886	0.03%
2021/12/17	0	0.00	3	32.57	32.85	-3	2,856	-0.11%
2021/12/16	1	32.00	0	0.00	31.95	1	2,836	0.04%
2021/12/15	0	0.00	0	32.15	32.15	0	2,891	0.00%
2021/12/14	10	32.15	1	31.95	32.05	9	2,924	0.31%
2021/12/13	2	32.60	7	33.03	32.85	-5	2,928	-0.17%
2021/12/10	1	31.80	1	31.90	31.80	0	2,913	0.00%
2021/12/09	0	32.10	0	0.00	31.80	0	3,029	0.00%
2021/12/08	2	32.40	0	0.00	32.25	2	3,152	0.06%
2021/12/07	0	0.00	0	32.30	32.45	0	3,185	0.00%
2021/12/06	0	0.00	0	32.00	31.70	0	3,235	0.00%
2021/12/03	0	0.00	0	31.80	31.65	0	3,292	0.00%
2021/12/01	0	0.00	0	31.50	31.55	0	3,434	0.00%
2021/11/30	7	31.54	0	0.00	31.40	7	3,520	0.20%
2021/11/29	1	31.50	2	31.80	31.40	-1	3,568	-0.03%
2021/11/26	0	0.00	3	32.35	32.30	-3	3,679	-0.08%
2021/11/25	1	32.70	1	32.75	32.70	0	3,836	0.00%
2021/11/24	1	32.60	1	32.65	32.60	0	3,867	0.00%
2021/11/23	1	31.85	0	0.00	31.65	1	3,887	0.03%
2021/11/18	0	0.00	1	31.25	31.30	-1	4,390	-0.02%
2021/11/17	3	31.65	4	31.93	31.55	-1	4,493	-0.02%
2021/11/16	0	0.00	8	32.05	31.85	-8	4,570	-0.18%
2021/11/12	2	32.40	2	32.35	32.60	0	4,829	0.00%
2021/11/11	1	32.45	1	32.70	32.65	0	5,042	0.00%
2021/11/10	2	32.55	0	0.00	32.60	2	5,145	0.04%
2021/11/09	6	33.25	6	32.92	32.80	0	5,219	0.00%
2021/11/08	2	32.90	25.2	32.99	33.05	-23.2	5,328	-0.43%
2021/11/05	1	31.75	0	0.00	31.80	1	5,390	0.02%
2021/11/03	1	32.00	1	32.00	32.15	0	5,736	0.00%
2021/11/02	3	31.95	0	0.00	31.30	3	5,916	0.05%
2021/11/01	1	31.50	0	0.00	31.50	1	6,186	0.02%
2021/10/29	1	31.30	0	0.00	31.55	1	6,361	0.02%
2021/10/28	1	31.40	0	0.00	31.65	1	6,538	0.02%
2021/10/27	1	31.40	7	31.61	31.50	-6	6,805	-0.09%
2021/10/26	1	31.75	0	0.00	31.85	1	7,562	0.01%
2021/10/22	3	30.92	0	0.00	30.95	3	9,368	0.03%
2021/10/21	4	31.75	6	32.33	32.30	-2	9,616	-0.02%
2021/10/20	0.1	31.60	0	0.00	31.15	0.1	9,846	0.00%
2021/10/18	1	30.95	1	30.85	30.90	0	10,812	0.00%
2021/10/15	2	31.30	0	0.00	31.30	2	11,880	0.02%
2021/10/12	1	31.10	1	31.80	30.85	0	15,037	0.00%
2021/10/08	5	31.30	0	0.00	31.40	5	15,397	0.03%
2021/10/06	1.3	31.78	0	0.00	31.50	1.3	16,020	0.01%
2021/10/05	0	0.00	1	32.85	32.70	-1	16,721	-0.01%
2021/10/04	1	34.40	2	35.60	34.20	-1	17,013	-0.01%
2021/10/01	3	35.90	0	0.00	35.90	3	17,460	0.02%
2021/09/30	2	36.65	6.7	36.71	37.30	-4.7	17,745	-0.03%
2021/09/29	1	35.45	0	0.00	35.40	1	18,052	0.01%
2021/09/28	0	0.00	1	36.00	35.90	-1	18,833	-0.01%
2021/09/22	5	36.00	2	35.88	35.75	3	24,254	0.01%
2021/09/17	5	36.50	0	0.00	36.90	5	24,927	0.02%
2021/09/16	1.3	36.71	0	0.00	36.70	1.3	25,772	0.01%
2021/09/15	0	0.00	2	37.20	37.35	-2	25,845	-0.01%
2021/09/14	6	36.61	0	0.00	36.80	6	25,948	0.02%
2021/09/13	6	37.30	7.3	37.68	37.90	-1.3	26,030	0.00%
2021/09/10	3	36.97	4	37.06	36.80	-1	25,962	0.00%
2021/09/09	0	0.00	23.2	35.61	36.75	-23.2	25,934	-0.09%
2021/09/08	5	36.12	1	36.80	35.90	4	25,897	0.02%
2021/09/07	2	36.68	5	36.98	36.45	-3	25,887	-0.01%
2021/09/06	5	36.61	2	37.02	36.90	3	25,875	0.01%
2021/09/03	4	36.99	4	36.63	36.35	0	25,799	0.00%
2021/09/02	0	0.00	7	36.72	36.25	-7	25,783	-0.03%
2021/09/01	8.3	37.74	2	37.15	37.10	6.3	25,758	0.02%
2021/08/31	8	37.28	10	37.45	37.15	-2	25,661	-0.01%
2021/08/27	2	35.83	0	0.00	36.45	2	25,669	0.01%
2021/08/26	5	37.51	22	38.41	36.35	-17	25,731	-0.07%
2021/08/25	2	35.05	8	35.53	35.80	-6	25,618	-0.02%
2021/08/24	9	35.32	7	35.00	35.70	2	25,661	0.01%
2021/08/23	2	35.50	17	36.18	35.35	-15	25,959	-0.06%
2021/08/20	0.2	34.81	4	34.80	34.85	-3.8	26,140	-0.01%
2021/08/19	36.1	35.96	11	34.72	34.65	25.1	26,172	0.10%
2021/08/18	1	35.54	5	34.82	36.45	-4	26,109	-0.02%
2021/08/17	13.1	35.79	17	35.34	34.70	-3.9	25,982	-0.02%
2021/08/16	13.1	37.28	7	37.37	36.70	6.1	25,820	0.02%
2021/08/13	4	38.74	8	38.91	38.55	-4	25,750	-0.02%
2021/08/12	96	38.47	89	38.85	39.80	7	25,781	0.03%
2021/08/11	3.2	38.17	1	39.65	38.00	2.2	25,969	0.01%
2021/08/10	6.1	38.76	2	39.00	38.55	4.1	25,933	0.02%
2021/08/09	22.2	40.35	9	40.09	39.75	13.2	25,992	0.05%
2021/08/06	23.1	40.70	66.2	41.17	40.00	-43.1	26,067	-0.17%
2021/08/05	77	40.68	20	40.95	40.50	57	26,225	0.22%
2021/08/04	3.2	42.43	8	43.11	42.65	-4.8	26,340	-0.02%
2021/08/03	22	43.77	20	43.70	43.70	2	27,730	0.01%
2021/08/02	6	43.71	13	43.76	44.20	-7	28,021	-0.02%
2021/07/30	88.1	44.58	46.3	44.31	43.35	41.8	28,144	0.15%
2021/07/29	66.3	43.32	21.6	43.63	44.35	44.6	27,534	0.16%
2021/07/28	44.1	43.27	39.6	43.28	42.20	4.5	27,075	0.02%
2021/07/27	4	41.71	9.1	41.15	41.20	-5.1	26,056	-0.02%
2021/07/26	7	43.75	9	43.08	42.30	-2	26,116	-0.01%
2021/07/23	30	43.40	24.7	43.21	43.35	5.3	26,337	0.02%
2021/07/22	28	42.62	16	42.46	41.75	12	25,857	0.05%
2021/07/21	77.3	45.50	134.2	44.17	42.40	-56.9	25,485	-0.22%	大賣/
2021/07/20	107.8	45.03	115.1	45.52	44.35	-7.3	24,466	-0.03%	大買/大賣/
2021/07/19	37	43.97	100.3	44.11	44.95	-63.3	22,479	-0.28%
2021/07/16	80	40.63	57	40.35	40.90	23	22,115	0.10%
2021/07/15	22	38.41	17	39.31	40.00	5	21,834	0.02%
2021/07/14	23.8	37.79	90	37.30	37.10	-66.2	21,628	-0.31%
2021/07/13	40.5	40.43	15	40.45	39.20	25.5	21,783	0.12%
2021/07/12	179.1	44.27	98	43.45	42.90	81.1	21,936	0.37%	大買/
2021/07/09	33.1	41.94	38	41.96	41.65	-4.9	21,268	-0.02%
2021/07/08	49.4	41.79	41	41.62	41.65	8.4	21,017	0.04%
2021/07/07	11.5	41.11	5	40.54	39.95	6.5	20,511	0.03%
2021/07/06	37	43.27	33.2	42.11	41.70	3.8	20,219	0.02%
2021/07/05	59.2	43.33	41	43.38	43.50	18.2	19,851	0.09%
2021/07/02	38	42.59	55.1	42.42	43.10	-17.1	19,256	-0.09%
2021/07/01	65	42.04	163.2	41.90	41.30	-98.2	18,476	-0.53%	大賣/
2021/06/30	173.6	44.45	129	44.91	43.00	44.6	17,484	0.25%	大買/大賣/
2021/06/29	53	40.61	43.1	41.12	41.55	9.9	15,148	0.07%
2021/06/28	36	36.45	42.7	37.51	37.80	-6.7	13,918	-0.05%
2021/06/25	23	33.51	20.6	33.98	34.40	2.4	13,210	0.02%
2021/06/24	2	31.70	3	31.30	31.30	-1	12,428	-0.01%
2021/06/23	17	31.19	0	0.00	30.60	17	12,329	0.14%
2021/06/22	39	31.21	52	31.05	30.90	-13	12,196	-0.11%
2021/06/21	15	29.37	3	29.70	29.50	12	12,003	0.10%
2021/06/18	8	30.36	3	30.20	30.30	5	11,934	0.04%
2021/06/16	3	31.13	3	30.97	30.75	0	11,855	0.00%
2021/06/10	2	30.00	8.3	29.99	30.50	-6.3	11,751	-0.05%
2021/06/09	3.1	30.83	7.3	30.47	30.45	-4.3	11,685	-0.04%
2021/06/08	2	30.90	3	30.88	30.90	-1	11,651	-0.01%
2021/06/07	1	30.65	7	30.20	30.75	-6	11,619	-0.05%
2021/06/04	4	31.60	2	31.44	31.25	2	11,513	0.02%
2021/06/03	3	31.88	3	31.85	31.80	0	11,489	0.00%
2021/06/02	6	32.10	5	32.51	32.45	1	11,342	0.01%
2021/06/01	3.6	32.59	22	31.60	32.30	-18.4	11,104	-0.17%
2021/05/31	31	34.29	30	32.62	32.20	1	11,023	0.01%
2021/05/28	14	31.65	31	32.17	32.40	-17	10,609	-0.16%
2021/05/27	25	30.15	21	29.72	29.70	4	10,323	0.04%
2021/05/26	0	0.00	1	29.05	29.80	-1	10,223	-0.01%
2021/05/25	8	29.26	31	29.35	28.90	-23	10,221	-0.23%
2021/05/24	7	29.49	10	29.16	29.35	-3	10,216	-0.03%
2021/05/21	2	29.35	0	0.00	29.80	2	10,315	0.02%
2021/05/20	8	29.06	4	29.34	28.60	4	10,243	0.04%
2021/05/19	53	30.47	46	30.81	30.40	7	10,129	0.07%
2021/05/18	2	28.50	3	29.05	29.25	-1	9,808	-0.01%
2021/05/17	14	27.06	12	27.43	26.60	2	9,654	0.02%
2021/05/14	1	28.05	6	28.89	29.25	-5	9,444	-0.05%
2021/05/13	37	30.06	16	31.17	29.75	21	9,156	0.23%
2021/05/12	56	33.38	4	33.79	32.95	52	8,784	0.59%
2021/05/11	149	36.98	58	36.59	36.60	91	8,381	1.09%	大買/
2021/05/10	23	34.65	62	35.30	35.50	-39	6,804	-0.57%
2021/05/07	26	31.83	30.9	31.03	32.30	-4.9	6,335	-0.08%
2021/05/06	11	29.82	13	30.18	30.00	-2	5,951	-0.03%
2021/05/05	15	29.30	4.1	29.31	29.40	10.9	5,795	0.19%
2021/05/04	3.1	28.55	3.1	28.59	28.15	-0.1	5,656	0.00%
2021/05/03	16.3	30.58	5	31.11	30.30	11.3	5,487	0.21%
2021/04/29	18.2	30.34	64	31.01	30.65	-45.9	5,135	-0.89%
2021/04/27	3	28.87	0	0.00	29.40	3	4,598	0.07%
2021/04/26	0	0.00	18	28.90	29.15	-18	4,546	-0.40%
2021/04/23	2	28.35	11	28.53	28.65	-9	4,497	-0.20%
2021/04/22	6	30.10	11.3	30.06	29.10	-5.3	4,452	-0.12%
2021/04/21	8	29.24	40	29.21	29.20	-32	4,098	-0.78%
2021/04/20	29	30.17	25	29.68	29.75	4	4,011	0.10%
2021/04/19	52	30.69	44	30.47	30.75	8	3,924	0.20%
2021/04/16	80	29.88	39.1	29.82	29.80	40.9	3,519	1.16%
2021/04/15	0	0.00	4	28.23	28.25	-4	3,046	-0.13%
2021/04/14	6	28.01	0	0.00	27.70	6	3,046	0.20%
2021/04/13	0	0.00	2	27.78	27.75	-2	3,156	-0.06%
2021/04/12	1	28.20	11	28.30	28.20	-10	3,653	-0.27%
2021/04/09	2	27.70	2	27.85	27.60	0	3,636	0.00%
2021/04/08	36	28.54	28	28.49	28.30	8	3,706	0.22%
2021/04/07	1	27.70	1.3	27.85	27.55	-0.3	3,731	-0.01%
2021/04/06	3	27.07	1	27.20	27.10	2	3,751	0.05%
2021/04/01	2	27.00	5	27.00	27.00	-3	3,882	-0.08%
2021/03/31	12	26.90	4	26.75	26.85	8	4,117	0.19%
2021/03/29	3	27.23	10	27.30	27.25	-7	4,433	-0.16%
2021/03/26	0	0.00	1	26.65	26.80	-1	4,641	-0.02%
2021/03/25	6	26.74	35	26.55	26.60	-29	4,888	-0.59%
2021/03/24	0.2	26.40	3	26.45	26.50	-2.9	4,886	-0.06%
2021/03/23	1	26.30	2	26.35	26.25	-1	4,902	-0.02%
2021/03/22	1	25.85	0	0.00	26.35	1	4,962	0.02%
2021/03/17	2	26.25	0	0.00	26.20	2	5,148	0.04%
2021/03/16	0	0.00	1	26.40	26.40	-1	5,255	-0.02%
2021/03/15	1	26.50	1.3	26.61	26.50	-0.3	5,262	-0.01%
2021/03/12	1.4	26.58	0	0.00	26.55	1.4	5,294	0.03%
2021/03/11	1	26.75	0	0.00	26.70	1	5,315	0.02%
2021/03/10	1	26.80	1.1	26.86	26.80	-0.1	5,316	0.00%
2021/03/09	1.2	27.39	4	27.08	27.10	-2.9	5,313	-0.05%
2021/03/08	1.1	26.69	0	0.00	26.55	1.1	5,207	0.02%
2021/03/04	0	0.00	1	26.70	26.85	-1	5,286	-0.02%
2021/02/26	30	27.51	0	0.00	27.40	30	5,302	0.57%
2021/02/25	1	27.60	1	27.85	27.55	0	5,270	0.00%
2021/02/24	2	27.68	2	27.43	27.60	0	5,219	0.00%
2021/02/23	9	28.31	8	28.46	27.95	1	5,159	0.02%
2021/02/22	2	26.70	8	26.95	26.95	-6	4,977	-0.12%
2021/02/18	0	0.00	2	26.40	26.45	-2	4,912	-0.04%
2021/02/03	1	25.30	0	0.00	25.25	1	4,831	0.02%
2021/02/02	0.5	25.10	0	0.00	25.35	0.5	4,820	0.01%
2021/01/28	0	0.00	1	25.00	25.10	-1	4,766	-0.02%
2021/01/25	1	24.80	0	0.00	25.50	1	4,712	0.02%
2021/01/22	0	0.00	3	24.55	25.00	-3	4,657	-0.06%
2021/01/21	1	24.60	2	24.70	24.80	-1	4,626	-0.02%
2021/01/20	1.3	24.73	2	24.78	24.65	-0.7	4,606	-0.02%
2021/01/19	1	25.55	3	25.57	25.50	-2	4,556	-0.04%
2021/01/15	7	25.53	0	25.75	25.45	7	4,498	0.16%
2021/01/14	10	26.25	0	0.00	26.15	10	4,464	0.22%
2021/01/13	1	26.45	2	26.05	26.15	-1	4,438	-0.02%
2021/01/12	4.3	26.29	7	26.16	26.05	-2.7	4,387	-0.06%
2021/01/11	6.2	27.65	4	27.30	27.30	2.2	4,264	0.05%
2021/01/08	3	28.52	2	28.35	28.25	1	4,164	0.02%
2021/01/07	2	28.95	4	28.85	28.75	-2	4,080	-0.05%
2021/01/06	7	29.24	1	28.90	29.10	6	3,992	0.15%
2021/01/05	66	29.41	17	29.48	29.30	49	3,766	1.30%
2021/01/04	5	28.29	2.1	28.31	28.20	2.9	3,209	0.09%
2020/12/31	6	28.58	27	28.67	28.55	-21	3,121	-0.67%
2020/12/30	27	28.60	7	28.64	28.50	20	2,972	0.67%
2020/12/29	3	28.23	51	28.18	28.20	-48	2,716	-1.77%
2020/12/28	4	28.29	8	28.14	28.00	-4	2,580	-0.16%
2020/12/25	15	28.33	2.2	28.25	27.90	12.8	2,394	0.53%
2020/12/24	54	27.95	35	27.97	28.20	19	2,131	0.89%
2020/12/23	7	27.11	2	27.15	27.35	5	1,857	0.27%
2020/12/22	29	28.35	37	27.13	26.30	-8	1,752	-0.46%
2020/12/21	6	27.95	20.2	27.85	27.80	-14.2	1,443	-0.98%
2020/12/18	1	26.90	10	26.80	26.75	-9	1,182	-0.76%
2020/12/17	3	26.92	15	26.92	26.90	-12	1,149	-1.04%
2020/12/16	19	27.17	24	27.40	27.20	-5	1,116	-0.45%
2020/12/15	18	27.07	17	27.10	26.85	1	1,045	0.10%
2020/12/14	7	27.08	7	27.56	26.90	0	956	0.00%
2020/12/11	6	26.75	1.7	26.50	26.65	4.3	872	0.49%
2020/12/10	12	26.73	7	26.60	26.70	5	806	0.62%
2020/12/08	10	25.95	0	0.00	25.95	10	659	1.52%
2020/12/07	1	25.65	6	25.78	25.75	-5	618	-0.81%
2020/12/04	20	25.45	2	25.55	25.50	18	587	3.06%
2020/12/03	11	25.50	9	25.45	25.35	2	576	0.35%
2020/12/01	4	25.46	5	25.35	25.30	-1	563	-0.18%
2020/11/30	7	25.48	5	25.37	25.65	2	521	0.38%
2020/11/27	8	25.02	0.1	25.00	24.95	8	460	1.73%
2020/11/26	1	24.85	1	25.00	25.00	0	446	0.00%
2020/11/25	16	24.70	6	24.68	24.50	10	404	2.47%
2020/11/18	0.1	23.90	0	0.00	23.90	0.1	355	0.01%
2020/11/13	0	0.00	4	23.65	23.70	-4	360	-1.11%
2020/11/03	0	0.00	1	23.00	23.10	-1	364	-0.27%
2020/10/22	1	22.90	0	0.00	23.10	1	367	0.27%
2020/10/20	1	23.05	0	0.00	23.10	1	347	0.29%
2020/10/12	4	23.45	1	23.50	23.45	3	398	0.75%
2020/10/07	0	0.00	4	23.35	23.45	-4	462	-0.87%
2020/10/06	0	0.00	10	23.30	23.35	-10	477	-2.10%
2020/09/23	2	23.25	0	0.00	23.30	2	535	0.37%
2020/09/17	1	23.65	0	0.00	23.65	1	531	0.19%
2020/09/16	2	23.55	3	23.65	23.65	-1	533	-0.19%
2020/09/15	1	23.55	0	0.00	23.65	1	539	0.19%
2020/09/08	0	0.00	4	24.20	24.20	-4	539	-0.74%
2020/09/04	2	23.45	0	0.00	23.55	2	526	0.38%
2020/09/01	1	23.50	0	0.00	23.60	1	530	0.19%
2020/08/28	4	23.55	0	0.00	23.65	4	529	0.75%
2020/08/14	0	0.00	1	23.40	23.55	-1	530	-0.19%
2020/08/13	0	0.00	4	23.25	23.15	-4	528	-0.76%
2020/08/06	2	23.10	0	0.00	23.15	2	536	0.37%
2020/08/03	3	22.93	0	0.00	22.90	3	549	0.55%
2020/07/31	2	23.05	0	0.00	23.15	2	547	0.37%
2020/07/28	1	22.95	0	0.00	22.90	1	558	0.18%
2020/07/27	1	23.05	0	0.00	23.00	1	568	0.18%
2020/07/21	1	23.10	0	0.00	23.25	1	570	0.18%
2020/07/15	2	24.20	2	24.25	24.30	0	540	0.00%
2020/07/14	1	25.40	3	25.50	25.50	-2	518	-0.39%
2020/07/13	1	25.55	0	0.00	25.60	1	488	0.20%
2020/07/10	0	0.00	3	25.43	25.45	-3	483	-0.62%
2020/07/09	0	0.00	3	26.00	25.65	-3	480	-0.62%
2020/07/07	0	0.00	1	25.40	25.40	-1	463	-0.22%
2020/07/01	2	24.90	0	0.00	24.95	2	488	0.41%
2020/06/24	5	24.70	0	0.00	24.80	5	501	1.00%
2020/06/12	0	0.00	12	24.42	24.55	-12	624	-1.92%
2020/06/11	0	0.00	2	25.00	24.85	-2	641	-0.31%
2020/06/10	0	0.00	9	24.90	24.90	-9	648	-1.39%
2020/06/03	0	0.00	1	24.45	24.55	-1	709	-0.14%
2020/05/21	8	23.84	0	0.00	23.75	8	718	1.11%
2020/05/20	4	23.66	0	0.00	23.60	4	716	0.56%
2020/05/19	2	23.75	0	0.00	23.70	2	714	0.28%
2020/05/14	2	23.50	0	0.00	23.40	2	710	0.28%
2020/05/07	0	0.00	2	23.80	23.80	-2	692	-0.29%
2020/05/04	2	23.60	1	23.90	23.60	1	695	0.14%
2020/04/30	3	23.72	0	0.00	23.90	3	690	0.43%
2020/04/21	2	22.65	0	0.00	22.40	2	693	0.29%
2020/04/20	2	22.95	0	0.00	23.00	2	680	0.29%
2020/04/09	1	22.10	0	0.00	22.05	1	633	0.16%
2020/03/25	2	21.85	11	22.00	21.50	-9	561	-1.60%
2020/03/23	11	20.27	0	0.00	20.20	11	530	2.07%
2020/03/20	1	21.20	0	0.00	21.35	1	518	0.19%
2020/03/19	1	20.40	0	0.00	20.35	1	498	0.20%
2020/03/18	1	22.80	0	0.00	22.60	1	464	0.22%
2020/03/16	1	23.70	0	0.00	23.60	1	432	0.23%
2020/03/13	4	23.80	0	0.00	24.05	4	421	0.95%
2020/03/12	5	25.25	0	0.00	25.15	5	380	1.31%
2020/03/11	0	0.00	10	25.65	25.60	-10	361	-2.77%
2020/03/09	0	0.00	1	25.50	25.50	-1	350	-0.29%
2020/03/05	1	25.80	0	0.00	25.80	1	343	0.29%
2020/03/03	3	25.65	0	0.00	25.65	3	339	0.88%
2020/02/12	2	25.40	0	0.00	25.40	2	363	0.55%
2020/01/30	0	0.00	32	25.40	25.30	-32	384	-8.32%
2020/01/10	55	25.90	0	0.00	25.85	55	422	13.01%
2019/12/20	5	25.54	0	0.00	25.45	5	500	1.00%
2019/11/22	0.2	25.95	0	0.00	26.00	0.2	810	0.02%
2019/11/15	0.3	25.95	0	0.00	26.00	0.3	869	0.03%
2019/11/14	3	25.95	0	0.00	26.00	3	859	0.35%
2019/11/08	0	0.00	1	26.30	26.20	-1	837	-0.12%
2019/10/31	2	26.20	0	0.00	26.15	2	845	0.24%
2019/10/30	2	26.20	0	0.00	26.20	2	852	0.23%
2019/10/29	1	26.55	0	0.00	26.50	1	844	0.12%
2019/10/28	3	26.10	0	0.00	26.15	3	830	0.36%
2019/10/23	0	0.00	25	26.35	26.25	-25	829	-3.02%
2019/10/14	0.4	26.10	0	0.00	26.10	0.4	909	0.04%
2019/10/07	0	0.00	1	26.45	26.45	-1	900	-0.11%
2019/10/02	1	26.15	0	0.00	26.20	1	913	0.11%
2019/09/20	0	0.00	1	26.25	26.30	-1	1,016	-0.10%
2019/09/16	1	26.85	0	0.00	26.70	1	1,007	0.10%
2019/09/06	0.1	26.70	0	0.00	26.70	0.1	994	0.01%
2019/09/03	0	0.00	1	27.00	27.25	-1	876	-0.11%
2019/08/27	0	0.00	1	25.80	25.80	-1	740	-0.13%
2019/08/23	1	25.60	0	0.00	25.50	1	739	0.14%
2019/08/21	1	26.00	0	0.00	26.20	1	701	0.14%
2019/08/13	0	0.00	1	26.25	26.10	-1	721	-0.14%
2019/08/12	1	26.35	0	0.00	26.45	1	719	0.14%
2019/08/02	0	0.00	1	26.10	26.25	-1	709	-0.14%
2019/07/31	0	0.00	2	26.25	26.30	-2	696	-0.29%
2019/07/19	2	26.95	1	27.00	26.95	1	632	0.16%
2019/07/12	1	25.65	0	0.00	25.70	1	531	0.19%
2019/07/04	0	0.00	1	25.75	25.80	-1	514	-0.19%
2019/07/02	1.4	25.71	0	0.00	25.75	1.4	500	0.28%
2019/07/01	0	0.00	10	27.00	27.05	-10	461	-2.17%
2019/06/28	0.5	26.90	0	0.00	26.95	0.5	424	0.12%
2019/06/11	0.5	26.50	0	0.00	26.55	0.5	385	0.13%
2019/06/10	0	0.00	1	26.50	26.60	-1	383	-0.26%
2019/05/27	0	0.00	11	26.85	26.85	-11	394	-2.79%
2019/05/06	0	0.00	5	26.05	26.10	-5	369	-1.35%
2019/04/30	1	26.15	0	0.00	26.15	1	365	0.27%
2019/04/09	5	26.30	0	0.00	26.35	5	333	1.50%
2019/03/28	0	0.00	0.1	26.20	26.20	-0.1	309	-0.04%
2019/03/07	0.1	26.00	0	0.00	26.00	0.1	279	0.04%
2019/03/05	0	0.00	2	26.20	26.30	-2	266	-0.75%
2019/02/26	11	26.00	0	0.00	25.90	11	252	4.35%
2019/02/25	3	25.80	9	25.99	25.95	-6	244	-2.46%
2019/02/22	2	25.55	0	0.00	25.65	2	235	0.87%
2019/01/22	10	24.95	0	0.00	25.00	10	247	4.03%
2019/01/10	0	0.00	2	24.65	24.70	-2	352	-0.57%
2019/01/04	0	0.00	1	24.30	24.40	-1	375	-0.27%
2018/12/17	0	0.00	1.1	24.78	24.80	-1.1	527	-0.21%
2018/12/12	1	24.60	0	0.00	24.60	1	530	0.19%
2018/11/21	1	24.70	0	0.00	24.70	1	562	0.18%
2018/11/12	0	0.00	2	25.05	24.80	-2	573	-0.35%
2018/11/08	0	0.00	3	25.30	25.25	-3	586	-0.51%
2018/11/06	1	24.75	0	0.00	24.80	1	591	0.17%
2018/10/29	0	0.00	0.3	24.00	23.85	-0.3	606	-0.06%
2018/10/24	1	24.45	0	0.00	24.30	1	590	0.17%
2018/10/15	10	25.20	2	25.40	25.10	8	529	1.51%
2018/10/11	4	24.96	0	0.00	24.95	4	530	0.75%
2018/10/05	5	25.65	0	0.00	25.65	5	558	0.89%
2018/10/03	0	0.00	10	26.25	26.15	-10	567	-1.76%
2018/09/28	2	26.60	0	0.00	26.35	2	568	0.35%
2018/09/27	2	26.35	0	0.00	26.35	2	550	0.36%
2018/09/26	0	0.00	10	26.45	26.35	-10	552	-1.81%
2018/09/11	0	0.00	1	25.65	25.65	-1	578	-0.17%
2018/09/10	5	25.45	0	0.00	25.45	5	581	0.86%
2018/09/07	2	25.60	0	0.00	25.50	2	584	0.34%
2018/09/03	5	25.70	0	0.00	25.70	5	605	0.83%
2018/08/23	0	0.00	1	26.40	26.40	-1	663	-0.15%
2018/08/16	0	0.00	1	26.35	26.30	-1	665	-0.15%
2018/08/15	0	0.00	2	26.30	26.30	-2	660	-0.30%
2018/08/13	3	25.95	0	0.00	25.95	3	654	0.46%
2018/07/24	0	0.00	5	25.45	25.45	-5	674	-0.74%
2018/07/13	0	0.00	5	26.55	26.60	-5	735	-0.68%
2018/07/12	0	0.00	5	26.65	26.65	-5	709	-0.70%
2018/07/03	5	26.25	0	0.00	26.25	5	717	0.70%
2018/06/25	5	27.00	0	0.00	26.95	5	736	0.68%
2018/06/19	0	0.00	5	27.65	27.30	-5	794	-0.63%
2018/06/15	0	0.00	1	27.05	27.35	-1	808	-0.12%
2018/06/07	0	0.00	1	27.05	27.15	-1	808	-0.12%
2018/06/06	0	0.00	3	27.25	27.20	-3	804	-0.37%
2018/06/05	1	27.20	6	27.20	27.15	-5	796	-0.63%
2018/06/01	0	0.00	1	26.85	26.90	-1	780	-0.13%
2018/05/18	0	0.00	3	26.78	26.80	-3	883	-0.34%
2018/05/14	1	26.35	0	0.00	26.35	1	900	0.11%
2018/05/10	1	26.40	0	0.00	26.40	1	897	0.11%
2018/04/23	1	27.00	0	0.00	27.00	1	1,003	0.10%
2018/04/19	0	0.00	8	27.18	26.85	-8	1,000	-0.80%
2018/04/03	0	0.00	1	26.40	26.35	-1	1,240	-0.08%
2018/03/31	0	26.50	0	0.00	26.35	0	1,251	0.00%
2018/03/28	9	25.95	0	0.00	25.95	9	1,257	0.72%
2018/03/26	0	0.00	2	25.70	25.75	-2	1,248	-0.16%
2018/03/22	1	26.15	0	0.00	26.10	1	1,218	0.08%
2018/03/21	6	26.20	0	0.00	26.15	6	1,211	0.50%
2018/03/16	0	0.00	2	26.30	26.40	-2	1,184	-0.17%
2018/03/14	2	26.25	0	0.00	26.15	2	1,186	0.17%
2018/03/12	1	26.20	0	0.00	26.25	1	1,183	0.08%
2018/03/09	0	0.00	3.1	26.10	26.20	-3.1	1,202	-0.26%
2018/03/06	8	26.13	0	0.00	26.15	8	1,202	0.67%
2018/03/01	0	0.00	6	27.00	27.00	-6	1,174	-0.51%
2018/02/21	0	0.00	11	26.29	26.30	-11	1,121	-0.98%
2018/02/12	1	25.80	0	0.00	25.80	1	1,118	0.09%
2018/02/07	6	25.93	1	26.05	25.85	5	1,133	0.44%
2018/02/06	6	26.11	0	0.00	25.80	6	1,131	0.53%
2018/02/05	1	26.25	0	0.00	26.60	1	1,107	0.09%
2018/01/29	0	0.00	2	26.85	26.90	-2	1,160	-0.17%
2018/01/25	0	0.00	1	26.90	26.80	-1	1,438	-0.07%
2018/01/24	0	26.50	7	26.45	26.40	-7	1,461	-0.48%
2018/01/23	1	26.25	0	0.00	26.20	1	1,454	0.07%
2018/01/19	0	0.00	1	26.55	26.40	-1	1,433	-0.07%
2018/01/18	2	26.48	0	0.00	26.25	2	1,437	0.14%
2018/01/15	1	26.75	0	0.00	26.70	1	1,436	0.07%
2018/01/08	0	0.00	13	27.62	27.25	-13	1,443	-0.90%
2018/01/05	1	26.95	0	0.00	27.15	1	1,370	0.08%
2018/01/04	1	26.51	0	0.00	26.80	1	1,330	0.08%
2018/01/02	2	27.10	1	27.30	27.10	1	1,298	0.08%