風青 (2061)-元大-博愛券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
982張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	21.17	3	20.53	20.50	0	388	0.00%
2024/04/22	3	22.62	3	22.80	22.05	0	362	0.00%
2024/04/19	8	24.08	29	23.97	22.05	-21	314	-6.69%
2024/04/18	7	24.40	1	24.55	24.40	6	221	2.71%
2024/04/15	0	0.00	1	18.50	18.50	-1	79	-1.26%
2024/04/12	2	16.80	0	0.00	16.85	2	74	2.69%
2024/03/27	0	0.00	1	17.05	17.00	-1	64	-1.55%
2024/03/26	1	17.00	0	0.00	16.95	1	60	1.66%
2023/12/04	1	18.00	1	17.55	17.80	0	38	0.00%
2023/11/01	0	0.00	3	15.00	15.00	-3	41	-7.30%
2023/08/15	1	16.40	0	0.00	16.10	1	97	1.03%
2023/08/04	0	0.00	16	18.35	18.55	-16	102	-15.68%
2023/08/02	16	20.31	0	0.00	20.35	16	88	18.00%
2023/04/10	1	22.85	1	22.60	22.60	0	135	0.00%
2023/04/07	1	21.80	0	0.00	21.85	1	134	0.74%
2023/03/14	3	24.40	0	0.00	24.40	3	146	2.04%
2023/03/10	0	0.00	1	25.50	25.40	-1	144	-0.69%
2023/03/09	0	0.00	1	25.70	25.80	-1	143	-0.70%
2023/02/10	0	0.00	1	26.05	25.80	-1	138	-0.72%
2023/02/09	0	0.00	1	26.50	26.30	-1	139	-0.71%
2023/02/07	0	0.00	2	26.75	26.85	-2	139	-1.43%
2023/02/06	6	26.48	0	0.00	27.20	6	132	4.54%
2022/12/21	2	25.00	0	0.00	24.85	2	153	1.30%
2022/12/16	4	25.63	0	0.00	25.60	4	170	2.35%
2022/12/14	0	0.00	4	26.75	26.00	-4	180	-2.21%
2022/12/12	4	27.10	0	0.00	27.20	4	196	2.03%
2022/12/07	1	25.25	0	0.00	25.60	1	254	0.39%
2022/12/05	3	25.50	0	0.00	25.75	3	288	1.04%
2022/10/26	0	0.00	1	23.80	23.60	-1	361	-0.28%
2022/10/05	15	26.53	0	0.00	26.25	15	339	4.41%
2022/10/03	10	26.10	0	0.00	26.05	10	338	2.95%
2022/09/29	0	0.00	2	24.43	24.60	-2	330	-0.61%
2022/09/28	1	25.05	0	0.00	25.05	1	323	0.31%
2022/09/20	0	0.00	1	28.50	27.55	-1	274	-0.36%
2022/09/15	0	0.00	3	26.80	26.45	-3	224	-1.34%
2022/09/13	0	0.00	1	24.80	24.80	-1	180	-0.56%
2022/09/12	0	0.00	17	23.80	23.85	-17	157	-10.76%
2022/09/08	10	23.00	10	23.30	23.20	0	142	0.00%
2022/09/07	0	0.00	2	21.40	23.20	-2	94	-2.13%
2022/09/02	0	0.00	1	21.95	22.00	-1	58	-1.71%
2022/09/01	0	0.00	2	21.90	21.75	-2	51	-3.91%
2022/04/26	0	0.00	1	19.75	19.25	-1	41	-2.41%
2022/04/15	1	19.45	1	19.50	19.50	0	52	0.02%
2022/04/14	1	19.60	1	19.95	19.95	0	55	0.00%
2022/03/28	1	19.95	0	0.00	20.00	1	107	0.93%
2022/03/16	0	0.00	1	19.85	19.70	-1	132	-0.75%
2022/02/24	1	20.55	0	0.00	20.35	1	137	0.73%
2022/02/09	1	22.90	0	0.00	22.80	1	150	0.66%
2022/01/21	6	22.85	0	0.00	22.80	6	149	4.00%
2022/01/19	0	0.00	1	22.85	22.90	-1	148	-0.67%
2022/01/17	1	23.10	0	21.55	23.25	1	146	0.68%
2022/01/14	0	22.45	1	22.50	22.55	-1	145	-0.68%
2022/01/11	2	24.50	0	0.00	24.40	2	141	1.42%
2022/01/04	1	25.75	0	0.00	25.55	1	127	0.78%
2022/01/03	4	24.60	0	0.00	25.20	4	118	3.38%
2021/12/30	0	0.00	3	23.40	23.85	-3	104	-2.88%
2021/12/15	6	22.37	0	0.00	22.30	6	82	7.29%
2021/11/23	5	20.50	0	0.00	20.50	5	69	7.21%
2021/10/05	0	0.00	2	17.60	17.85	-2	122	-1.64%
2021/09/10	0	0.00	1	19.80	19.80	-1	194	-0.51%
2021/09/09	0	0.00	1	19.60	19.85	-1	195	-0.51%
2021/08/31	0	0.00	1	20.50	20.60	-1	198	-0.50%
2021/08/16	0	0.00	1	19.40	19.40	-1	223	-0.45%
2021/07/13	0	0.00	9	20.27	19.95	-9	373	-2.41%
2021/07/08	3	20.05	2	20.05	20.90	1	419	0.24%
2021/07/02	2	21.95	3	22.00	21.90	-1	538	-0.19%
2021/07/01	9	24.04	0	0.00	23.75	9	567	1.59%
2021/06/30	1	23.15	0	0.00	23.15	1	549	0.18%
2021/06/25	0	0.00	1	19.20	19.20	-1	544	-0.18%
2021/06/22	0	0.00	1	19.25	19.15	-1	547	-0.18%
2021/06/17	0	0.00	5	19.20	19.65	-5	555	-0.90%
2021/06/08	0.2	20.80	0	0.00	19.95	0.2	568	0.03%
2021/06/07	0	0.00	2	20.15	20.30	-2	577	-0.35%
2021/05/28	2	22.20	2	22.10	22.00	0	624	0.00%
2021/05/27	0	0.00	2	21.03	21.20	-2	630	-0.32%
2021/05/26	1	20.80	0	0.00	21.00	1	633	0.16%
2021/05/25	3	22.73	0	0.00	22.00	3	634	0.47%
2021/05/21	0.1	19.00	0	0.00	19.80	0.1	627	0.01%
2021/05/14	2	18.20	1	18.20	18.20	1	706	0.14%
2021/05/13	0	0.00	1	18.55	18.05	-1	710	-0.14%
2021/05/12	0.1	18.95	2	18.75	18.95	-1.9	715	-0.27%
2021/05/11	0	0.00	1	20.95	20.80	-1	715	-0.14%
2021/05/10	0	0.00	0	23.00	23.00	0	721	0.00%
2021/05/04	0	0.00	1	21.25	21.40	-1	767	-0.13%
2021/05/03	4	23.54	0	0.00	23.00	4	774	0.52%
2021/04/29	2	23.15	0	0.00	23.20	2	778	0.26%
2021/04/28	2	22.50	0	0.00	22.35	2	775	0.26%
2021/04/27	0	0.00	3	22.93	22.90	-3	771	-0.39%
2021/04/26	1	22.80	2	22.80	22.95	-1	767	-0.13%
2021/04/23	0.2	21.50	0	0.00	21.50	0.2	761	0.03%
2021/04/22	2	21.40	0	0.00	21.55	2	760	0.26%
2021/04/21	6	23.18	5	23.40	22.95	1	749	0.13%
2021/04/20	9	23.22	0	0.00	23.85	9	730	1.23%
2021/04/19	0.1	21.60	0	0.00	21.70	0.1	707	0.01%
2021/04/16	0	0.00	1	23.20	23.55	-1	682	-0.15%
2021/04/14	1	25.80	0	0.00	25.60	1	654	0.15%
2021/04/13	5	28.39	0	0.00	27.50	5	632	0.79%
2021/04/12	2	32.98	10	30.63	30.55	-8	600	-1.33%
2021/04/09	0	0.00	14.7	34.28	33.90	-14.7	563	-2.60%
2021/04/08	15	34.83	0	0.00	34.95	15	538	2.79%
2021/04/07	10	31.80	0	0.00	31.80	10	509	1.96%
2021/03/22	0	0.00	3	26.33	26.10	-3	490	-0.61%
2021/03/18	0.2	26.80	0	0.00	26.95	0.2	486	0.04%
2021/03/10	2	28.60	0	0.00	28.90	2	468	0.43%
2021/03/03	0.2	26.50	0	0.00	27.90	0.2	437	0.05%
2021/03/02	1	28.50	0	0.00	26.20	1	420	0.24%
2021/02/03	0	0.00	1	21.70	20.95	-1	279	-0.36%
2021/01/29	1	21.00	0	0.00	20.00	1	245	0.41%
2021/01/25	0	0.00	5	16.95	18.30	-5	181	-2.76%
2021/01/22	5	16.95	0	0.00	16.95	5	170	2.93%
2021/01/20	0	0.00	1.2	14.30	14.05	-1.2	153	-0.78%
2020/12/30	0	0.00	0.3	13.80	13.85	-0.3	149	-0.20%
2020/12/24	1.2	13.52	0	0.00	13.75	1.2	147	0.79%
2020/12/23	0.4	13.90	0	0.00	14.05	0.4	148	0.24%
2020/12/22	0	14.00	0	0.00	14.20	0	149	0.00%
2020/12/21	0.1	14.55	0	0.00	14.50	0.1	147	0.05%
2020/12/18	0.1	14.65	0	0.00	14.75	0.1	148	0.09%
2020/12/17	0.1	14.75	0	0.00	15.00	0.1	149	0.04%
2020/12/07	0	0.00	1	12.45	12.70	-1	117	-0.85%
2020/10/28	1	11.50	0	0.00	11.95	1	105	0.95%
2020/09/04	0	0.00	1	9.00	9.19	-1	50	-1.96%
2020/09/02	1	8.95	0	0.00	8.87	1	54	1.82%
2019/12/11	0	0.00	2	14.90	15.00	-2	184	-1.09%
2019/12/10	0	0.00	3	15.05	15.10	-3	181	-1.66%
2019/12/06	1	15.00	2	14.70	15.20	-1	167	-0.60%
2019/12/05	0	0.00	2	14.45	14.40	-2	146	-1.36%
2019/12/02	0	0.00	2	14.60	14.30	-2	138	-1.44%
2019/11/22	0	0.00	0.9	14.10	14.20	-0.9	108	-0.82%
2019/11/20	6	14.02	0	0.00	14.00	6	97	6.16%
2019/11/13	0	0.00	1	12.70	12.85	-1	61	-1.64%
2019/06/03	0	0.00	0.9	9.10	9.14	-0.9	31	-3.01%
2019/03/14	0	9.20	0	0.00	9.20	0	26	0.01%
2018/08/24	0	0.00	5	11.15	11.20	-5	23	-21.57%
2018/08/16	0	0.00	11	11.22	11.40	-11	24	-44.43%
2018/07/18	0	0.00	4	11.86	11.90	-4	34	-11.54%
2018/07/16	0	0.00	2	11.85	11.80	-2	35	-5.65%
2018/07/06	0	0.00	1	11.70	11.80	-1	40	-2.50%
2018/06/29	0	0.00	5	11.65	11.65	-5	46	-10.79%
2018/06/28	0	0.00	5	11.70	11.70	-5	46	-10.70%
2018/04/17	2	12.45	0	0.00	12.45	2	109	1.83%
2018/03/28	0	0.00	5	12.07	12.00	-5	159	-3.13%
2018/03/20	0	0.00	0	12.10	12.15	0	157	-0.01%