大甲 (2221)-元大-博愛券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	32.00	0	0.00	31.50	0.1	43	0.17%
2024/02/19	0	35.50	0	0.00	35.70	0	32	0.01%
2023/12/11	0	0.00	1	35.80	35.70	-1	18	-5.42%
2023/11/16	0	0.00	1	35.55	35.55	-1	21	-4.62%
2023/07/18	1	42.30	0	0.00	42.45	1	91	1.10%
2023/03/29	0.1	43.00	0	0.00	43.20	0.1	232	0.02%
2023/03/10	0	0.00	5	42.56	42.35	-5	177	-2.81%
2023/02/23	5	40.82	0	0.00	40.30	5	122	4.10%
2023/02/03	0	0.00	1	38.25	38.30	-1	124	-0.80%
2023/02/02	1	38.30	0	0.00	38.25	1	123	0.81%
2022/12/05	0	0.00	1	42.90	42.50	-1	201	-0.50%
2022/09/20	0	0.00	1	43.60	43.30	-1	234	-0.43%
2022/09/19	1	43.05	0	0.00	43.10	1	226	0.44%
2022/08/17	0	0.00	1	38.65	38.60	-1	171	-0.58%
2022/07/21	1	31.85	0	0.00	31.85	1	157	0.64%
2022/06/14	0	0.00	1	37.90	38.00	-1	396	-0.25%
2022/05/30	1	39.30	0	0.00	39.40	1	400	0.25%
2022/04/22	2	43.28	7	43.09	42.65	-5	352	-1.42%
2022/04/21	5	44.10	1	44.25	44.40	4	322	1.24%
2022/04/14	0	0.00	3	40.87	40.80	-3	257	-1.16%
2022/04/07	0	0.00	4	40.41	40.05	-4	237	-1.68%
2022/03/30	0	0.00	1	39.60	39.50	-1	213	-0.47%
2022/03/28	3	40.35	0	0.00	40.10	3	208	1.44%
2022/03/25	1	39.70	0	0.00	39.30	1	194	0.51%
2022/03/08	2	36.65	0	0.00	35.05	2	261	0.76%
2022/03/07	2	36.10	0	0.00	36.25	2	266	0.75%
2022/01/20	1	36.75	0	0.00	36.85	1	593	0.17%
2022/01/11	0	0.00	2	38.95	38.05	-2	609	-0.33%
2022/01/07	0	0.00	1	39.00	39.20	-1	606	-0.16%
2022/01/04	12	41.75	12	41.50	41.50	0	624	0.00%
2021/12/24	0	0.00	1	40.35	40.45	-1	684	-0.15%
2021/12/14	0	0.00	3	38.85	39.60	-3	800	-0.37%
2021/12/06	2	43.10	0	0.00	42.70	2	1,227	0.16%
2021/11/26	0	0.00	1	41.15	40.75	-1	1,430	-0.07%
2021/11/24	3	43.08	0	0.00	42.25	3	1,529	0.20%
2021/11/19	2	42.25	3	42.70	41.20	-1	1,910	-0.05%
2021/11/17	3	44.07	1	45.05	45.00	2	2,064	0.10%
2021/11/16	0	0.00	1	42.95	43.05	-1	2,220	-0.05%
2021/11/15	0	0.00	1	38.55	39.15	-1	2,325	-0.04%
2021/11/12	1	38.55	1	40.80	38.75	0	2,448	0.00%
2021/11/05	5	33.72	0	0.00	34.00	5	2,805	0.18%
2021/11/02	0	0.00	8	34.24	33.75	-8	2,823	-0.28%
2021/11/01	8	34.25	0	0.00	34.65	8	2,819	0.28%
2021/10/18	0	0.00	4	33.55	33.80	-4	2,802	-0.14%
2021/10/13	1	33.75	0	0.00	33.50	1	2,802	0.04%
2021/10/12	1	34.45	2	35.08	34.55	-1	2,801	-0.04%
2021/10/05	3	33.50	4	35.70	35.95	-1	2,830	-0.04%
2021/10/04	0	0.00	1	35.35	35.50	-1	2,817	-0.04%
2021/10/01	1	38.35	0	0.00	38.05	1	2,803	0.04%
2021/09/17	1	40.90	2	41.08	40.85	-1	2,804	-0.04%
2021/09/16	2	41.60	2	42.00	41.40	0	2,786	0.00%
2021/09/15	2	41.80	3	42.47	41.55	-1	2,767	-0.04%
2021/09/14	4	43.14	18	42.56	42.00	-14	2,726	-0.51%
2021/09/13	28	46.28	8	45.01	44.25	20	2,670	0.75%
2021/09/10	3	43.85	3	44.23	45.50	0	2,398	0.00%
2021/09/09	1	40.80	3	40.73	41.40	-2	2,311	-0.09%
2021/09/08	1	43.85	2	41.78	40.80	-1	2,296	-0.04%
2021/09/07	2	41.43	0	0.00	41.50	2	2,258	0.09%
2021/09/06	11	43.67	12	43.59	42.50	-1	2,229	-0.04%
2021/09/02	2	42.30	2	41.58	41.70	0	2,132	0.00%
2021/09/01	7	44.59	7	44.03	44.15	0	2,091	0.00%
2021/08/31	3	45.55	5	46.15	46.20	-2	2,038	-0.10%
2021/08/30	8	47.86	13	47.27	46.15	-5	1,980	-0.25%
2021/08/27	14	46.58	9	47.78	45.80	5	1,917	0.26%
2021/08/26	1	43.60	9	46.20	46.20	-8	1,714	-0.47%
2021/08/25	13	45.51	4	46.10	42.00	9	1,658	0.54%
2021/08/24	7	42.56	2	43.60	44.30	5	1,494	0.33%
2021/08/23	40	39.58	42	38.61	40.30	-2	1,400	-0.14%
2021/08/20	16	41.86	15	41.45	37.90	1	1,294	0.08%
2021/08/19	4	42.21	6	42.91	42.10	-2	1,050	-0.19%
2021/08/18	8	39.58	6	40.50	41.15	2	890	0.22%
2021/08/17	13	39.59	11	41.71	40.50	2	755	0.26%
2021/08/16	4	37.48	2	35.78	38.65	2	547	0.37%
2021/08/13	2	36.30	0	0.00	35.15	2	458	0.44%
2021/07/28	0	0.00	1	29.90	30.30	-1	294	-0.34%
2021/07/16	12	30.65	11	30.79	30.65	1	277	0.36%
2021/07/15	1	29.50	1	30.00	30.60	0	271	0.00%
2021/06/30	2	32.90	2	31.15	31.05	0	200	0.00%
2021/06/29	1	30.30	2	31.00	31.00	-1	149	-0.67%
2021/04/09	1	26.20	0	0.00	26.55	1	66	1.50%
2021/03/24	0	0.00	1	24.85	24.95	-1	66	-1.50%
2021/03/23	1	24.75	0	0.00	24.75	1	65	1.53%
2021/01/27	0	0.00	2	22.85	22.90	-2	76	-2.62%
2021/01/22	2	22.90	0	0.00	23.30	2	75	2.65%
2021/01/06	0	0.00	1	25.80	25.55	-1	69	-1.44%
2020/12/29	1	26.75	1	26.30	26.20	0	63	0.00%
2020/12/28	1	26.10	0	0.00	26.30	1	61	1.62%
2020/04/27	0	0.00	5	22.80	22.90	-5	89	-5.60%
2020/04/13	0	0.00	2	22.30	22.30	-2	90	-2.21%
2020/04/09	5	22.20	0	0.00	22.30	5	89	5.59%
2020/04/08	2	21.85	0	0.00	21.85	2	87	2.29%
2019/10/25	0	0.00	1	31.20	31.05	-1	57	-1.74%
2019/07/18	1	34.75	1	34.45	34.40	0	62	0.00%
2019/06/10	1	32.80	0	0.00	32.75	1	125	0.80%
2019/05/29	0	0.00	2	33.60	33.70	-2	220	-0.91%
2019/05/24	2	33.00	0	0.00	32.85	2	224	0.89%
2019/04/25	0	0.00	1	35.55	35.60	-1	254	-0.39%
2019/04/23	1	35.95	0	0.00	35.90	1	252	0.40%
2019/03/21	0	0.00	2	34.55	35.30	-2	220	-0.91%
2019/03/11	1	35.65	0	0.00	35.45	1	198	0.50%
2019/03/07	10	36.58	10	36.55	36.10	0	188	0.00%
2019/03/06	6	36.16	6	36.25	37.00	0	179	0.00%
2019/03/05	2	36.30	3	35.90	36.55	-1	166	-0.60%
2019/02/18	1	32.80	0	0.00	33.95	1	86	1.15%
2018/10/26	0	0.00	5	29.20	29.10	-5	501	-1.00%
2018/10/05	0	0.00	3	33.10	32.70	-3	988	-0.30%
2018/10/02	1	33.80	0	0.00	33.85	1	1,126	0.09%
2018/10/01	0	0.00	1	34.10	34.15	-1	1,181	-0.08%
2018/09/28	0	0.00	1	33.50	33.30	-1	1,211	-0.08%
2018/09/27	0	0.00	14	33.64	33.50	-14	1,244	-1.12%
2018/09/26	16	34.63	2	35.70	34.50	14	1,259	1.11%
2018/09/18	0	0.00	1	32.20	32.25	-1	1,456	-0.07%
2018/09/13	0	0.00	1	31.90	31.75	-1	1,783	-0.06%
2018/09/11	2	30.25	0	0.00	31.95	2	1,888	0.11%
2018/08/29	2	34.23	2	34.10	33.65	0	1,940	0.00%
2018/08/22	1	38.45	1	37.55	37.30	0	1,915	0.00%
2018/08/21	2	37.70	2	37.60	38.25	0	1,907	0.00%
2018/08/20	3	38.42	2	38.90	38.15	1	1,885	0.05%
2018/08/15	2	35.00	0	0.00	35.60	2	1,785	0.11%
2018/08/13	0	0.00	1	34.10	34.85	-1	1,770	-0.06%
2018/08/07	1	36.40	0	0.00	35.95	1	1,746	0.06%
2018/08/01	0	0.00	3	35.55	35.50	-3	1,715	-0.17%
2018/07/30	0	0.00	2	36.10	34.85	-2	1,704	-0.12%
2018/07/27	0	0.00	2	37.23	37.05	-2	1,692	-0.12%
2018/07/25	1	36.95	0	0.00	37.00	1	1,677	0.06%
2018/07/24	0	0.00	3	36.90	36.55	-3	1,667	-0.18%
2018/07/23	3	37.60	1	35.55	36.45	2	1,659	0.12%
2018/07/20	28	41.33	5	40.16	39.15	23	1,620	1.42%
2018/07/19	7	44.21	1	44.65	43.50	6	1,565	0.38%
2018/07/18	12	44.25	0	0.00	43.95	12	1,526	0.79%
2018/07/17	20	44.45	47	45.31	45.80	-27	1,452	-1.86%
2018/07/16	1	41.70	0	0.00	41.65	1	1,288	0.08%
2018/07/13	17	41.95	19	42.53	42.10	-2	1,275	-0.16%
2018/07/12	2	42.50	8	41.53	42.50	-6	1,222	-0.49%
2018/07/11	3	39.38	2	39.95	39.80	1	1,148	0.09%
2018/07/09	0	0.00	12	39.06	39.20	-12	1,088	-1.10%
2018/07/06	4	38.89	0	0.00	39.00	4	1,040	0.38%
2018/07/05	1	38.30	2	37.90	37.70	-1	1,011	-0.10%
2018/07/04	1	37.60	0	0.00	37.60	1	979	0.10%
2018/07/03	1	39.15	1	39.05	37.60	0	956	0.00%
2018/07/02	26	39.13	0	0.00	38.50	26	936	2.78%
2018/06/29	1	39.60	0	0.00	39.25	1	911	0.11%
2018/06/28	11	41.92	26	41.95	40.45	-15	856	-1.75%
2018/06/27	1	43.45	1	42.80	43.45	0	807	0.00%
2018/06/26	27	38.01	3	38.27	39.50	24	756	3.17%
2018/06/25	25	42.22	50	41.54	41.45	-25	704	-3.55%
2018/06/22	3	38.03	1	38.80	39.40	2	572	0.35%
2018/06/14	3	32.65	3	33.12	31.75	0	330	0.00%
2018/06/01	0	0.00	8	29.69	29.60	-8	369	-2.16%
2018/05/31	27	29.72	19	29.45	29.40	8	389	2.05%
2018/04/13	0	0.00	1	31.50	31.10	-1	916	-0.11%
2018/03/29	1	31.70	0	0.00	31.90	1	877	0.11%
2018/03/15	0	0.00	7.3	32.90	32.60	-7.3	804	-0.91%
2018/03/07	3	32.70	0	0.00	30.50	3	752	0.40%
2018/03/06	2	32.65	2	32.05	31.50	0	739	0.00%
2018/03/05	3.3	32.92	0	0.00	31.50	3.3	725	0.46%
2018/03/02	3	33.20	23	34.37	32.60	-20	704	-2.84%
2018/03/01	1	32.50	4	32.50	32.75	-3	577	-0.52%
2018/02/12	1	27.55	0	0.00	27.35	1	464	0.22%
2018/02/06	10	27.00	0	0.00	27.50	10	464	2.15%
2018/01/26	1	31.20	0	0.00	31.40	1	445	0.22%
2018/01/25	1	31.50	1	31.20	31.20	0	462	0.00%
2018/01/23	13	31.00	0	0.00	30.90	13	460	2.82%
2018/01/19	0	0.00	0.1	31.70	31.70	-0.1	456	-0.03%
2018/01/17	0	0.00	3	31.70	31.25	-3	444	-0.67%
2018/01/16	0	30.75	0	0.00	30.65	0	515	0.00%
2018/01/15	0	30.25	0	0.00	30.20	0	514	0.00%
2018/01/11	1	30.08	1	30.30	29.55	0	726	0.00%
2018/01/04	0	29.45	0	0.00	29.20	0	860	0.00%
2018/01/03	0	0.00	1	28.70	28.50	-1	873	-0.11%
2018/01/02	0	28.50	0	0.00	28.60	0	938	0.00%