華泰 (2329)-元大-博愛券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	33.15	0	0.00	33.20	3	3,259	0.09%
2025/01/20	0	0.00	2	32.55	33.15	-2	3,421	-0.06%
2025/01/17	2	32.50	0	0.00	32.45	2	3,649	0.05%
2025/01/16	0	0.00	1	32.90	32.60	-1	4,469	-0.02%
2025/01/15	1	32.00	1	32.15	32.00	0	4,749	0.00%
2025/01/14	2	31.95	0	0.00	31.95	2	4,790	0.04%
2025/01/13	12	30.90	12	31.05	31.05	0	4,801	0.00%
2025/01/10	1.1	32.05	0	0.00	32.00	1.1	4,777	0.02%
2025/01/09	2	33.28	4.1	33.32	32.80	-2.1	4,759	-0.04%
2025/01/08	1	34.75	0	0.00	34.70	1	4,735	0.02%
2025/01/07	0	0.00	6	34.85	34.85	-6	4,742	-0.13%
2025/01/06	1	35.70	1.8	35.18	35.40	-0.8	4,737	-0.02%
2025/01/03	2	34.45	1	34.00	34.00	1	4,726	0.02%
2024/12/27	2	35.60	0	0.00	35.25	2	4,795	0.04%
2024/12/26	1	36.14	0	0.00	35.75	1	4,822	0.02%
2024/12/24	2	36.30	5	36.48	36.00	-3	4,881	-0.06%
2024/12/23	0.6	34.75	1	34.30	34.60	-0.5	4,880	-0.01%
2024/12/19	0	0.00	8	34.45	34.50	-8	4,878	-0.16%
2024/12/17	1	34.25	3	34.58	34.40	-2	4,877	-0.04%
2024/12/16	0.1	34.40	0	0.00	33.80	0.1	4,877	0.00%
2024/12/13	2	35.00	0	0.00	34.80	2	4,878	0.04%
2024/12/10	1.1	36.51	0	0.00	36.50	1.1	4,933	0.02%
2024/12/09	0	0.00	1	36.75	36.70	-1	4,953	-0.02%
2024/12/06	1	36.50	0	0.00	36.40	1	4,945	0.02%
2024/12/04	1	36.40	0	0.00	36.35	1	4,972	0.02%
2024/12/03	37	36.92	39	36.45	36.20	-2	5,023	-0.04%
2024/12/02	2	35.40	0	0.00	35.05	2	4,901	0.04%
2024/11/29	1	35.20	6	35.43	35.60	-5	4,900	-0.10%
2024/11/28	0	0.00	2	35.25	35.15	-2	4,920	-0.04%
2024/11/27	2.1	35.58	0	0.00	35.50	2.1	4,927	0.04%
2024/11/25	5	37.07	1	37.45	37.00	4	4,909	0.08%
2024/11/21	1	36.45	8	36.68	36.55	-7	4,893	-0.14%
2024/11/20	23	37.00	20	36.81	36.60	3	4,876	0.06%
2024/11/19	24	37.82	43	38.01	38.30	-19	4,752	-0.40%
2024/11/18	3	35.88	5	35.95	35.80	-2	4,481	-0.04%
2024/11/15	0.1	35.00	3	35.62	35.20	-3	4,425	-0.07%
2024/11/14	3.5	34.75	11	35.12	34.60	-7.5	4,421	-0.17%
2024/11/13	0.1	36.05	4	36.06	35.85	-3.9	4,373	-0.09%
2024/11/12	2	36.30	1	36.35	36.30	1	4,374	0.02%
2024/11/11	2	37.15	0	0.00	37.30	2	4,364	0.05%
2024/11/08	0.1	37.30	1	37.50	37.10	-0.9	4,387	-0.02%
2024/11/07	3	37.70	3	37.90	37.80	0	4,432	0.00%
2024/11/06	25	37.49	2	37.70	37.40	23	4,517	0.51%
2024/11/05	1	37.25	3	37.35	37.10	-2	4,613	-0.04%
2024/11/04	21.1	37.67	5	38.35	37.15	16.1	4,770	0.34%
2024/11/01	13	38.44	3	39.53	39.90	10	4,621	0.22%
2024/10/30	3	39.63	1	40.05	39.00	2	4,537	0.04%
2024/10/29	21	40.92	23	40.80	40.75	-2	4,471	-0.04%
2024/10/28	12.1	42.61	7	41.96	41.75	5.1	4,445	0.11%
2024/10/25	39.3	43.44	41	43.28	42.75	-1.7	4,449	-0.04%
2024/10/24	32.4	44.53	10	44.32	44.15	22.4	4,358	0.51%
2024/10/23	65.3	45.72	31	46.04	45.90	34.3	4,166	0.82%
2024/10/22	12	43.02	17	42.22	43.60	-5	3,372	-0.15%
2024/10/21	1	38.80	9	39.02	39.65	-8	3,168	-0.25%
2024/10/18	1	38.05	0	0.00	38.05	1	3,183	0.03%
2024/10/17	1	38.85	10	38.45	38.70	-9	3,268	-0.28%
2024/10/16	5	38.35	2	38.40	38.15	3	3,305	0.09%
2024/10/15	1	39.05	5	39.32	38.75	-4	3,326	-0.12%
2024/10/14	1	38.85	0	0.00	38.60	1	3,379	0.03%
2024/10/11	0	0.00	2	38.40	38.20	-2	3,426	-0.06%
2024/10/09	4	38.50	1	39.60	38.25	3	3,480	0.09%
2024/10/01	0	0.00	6	40.44	40.40	-6	3,756	-0.16%
2024/09/30	3	40.18	1	40.20	40.25	2	3,840	0.05%
2024/09/26	6	40.32	1	40.70	40.00	5	3,878	0.13%
2024/09/25	3	40.62	8	40.66	40.75	-5	3,897	-0.13%
2024/09/23	3	39.20	0	0.00	39.10	3	3,877	0.08%
2024/09/19	0	0.00	1	39.00	39.25	-1	3,995	-0.03%
2024/09/18	1	39.20	1	38.90	38.80	0	4,087	0.00%
2024/09/13	2	39.10	0	0.00	39.00	2	4,692	0.04%
2024/09/12	2	38.43	1	38.90	38.90	1	4,711	0.02%
2024/09/11	2	36.88	1	37.00	36.75	1	4,702	0.02%
2024/09/10	1	36.85	5	36.60	36.70	-4	4,796	-0.08%
2024/09/06	4	37.78	2.1	38.10	38.20	1.9	4,962	0.04%
2024/09/05	0	0.00	5	38.05	37.35	-5	4,991	-0.10%
2024/09/04	5	38.30	6	37.65	38.05	-1	5,070	-0.02%
2024/09/03	7	40.91	1	41.65	40.65	6	5,245	0.11%
2024/09/02	6	41.69	0	0.00	41.60	6	5,358	0.11%
2024/08/30	0	0.00	1.2	41.89	41.95	-1.2	5,422	-0.02%
2024/08/29	2	41.55	1	41.50	41.50	1	5,517	0.02%
2024/08/27	1	41.85	0	0.00	42.10	1	5,765	0.02%
2024/08/26	2	42.95	0	0.00	42.10	2	5,946	0.03%
2024/08/23	0	0.00	1	41.75	42.20	-1	6,003	-0.02%
2024/08/22	3	42.78	2	42.90	42.60	1	6,037	0.02%
2024/08/21	0	0.00	1	42.40	42.55	-1	6,099	-0.02%
2024/08/20	0	0.00	5	43.25	43.00	-5	6,134	-0.08%
2024/08/19	0	0.00	4	43.00	42.75	-4	6,196	-0.06%
2024/08/16	0	0.00	1	43.45	42.90	-1	6,292	-0.02%
2024/08/15	8	43.08	0	0.00	42.55	8	6,490	0.12%
2024/08/14	12	43.18	8	43.34	43.30	4	6,674	0.06%
2024/08/12	3.3	43.01	0	0.00	43.15	3.3	7,013	0.05%
2024/08/09	6	42.38	4	42.38	42.00	2	7,017	0.03%
2024/08/08	9.1	41.90	2	41.43	41.30	7.1	6,971	0.10%
2024/08/07	13	43.90	10	43.06	44.15	3	6,896	0.04%
2024/08/06	0	0.00	11	39.93	40.15	-11	6,855	-0.16%
2024/08/05	5	42.39	1	42.40	42.35	4	6,740	0.06%
2024/08/02	4	47.11	1	47.15	47.05	3	6,772	0.04%
2024/08/01	0	0.00	2	49.15	49.60	-2	6,807	-0.03%
2024/07/31	3	48.03	0	0.00	48.00	3	6,861	0.04%
2024/07/30	1	47.30	16	47.81	48.70	-15	6,915	-0.22%
2024/07/29	3	48.70	9	48.37	47.85	-6	6,968	-0.09%
2024/07/26	3	49.62	4	49.61	49.40	-1	6,993	-0.01%
2024/07/22	3	51.40	2	51.00	50.70	1	7,298	0.01%
2024/07/19	6	52.92	1	52.50	52.20	5	7,369	0.07%
2024/07/18	7	53.73	7	54.57	54.00	0	7,517	0.00%
2024/07/17	1	56.40	11	55.60	55.70	-10	7,590	-0.13%
2024/07/16	0	0.00	2	55.80	56.10	-2	8,098	-0.02%
2024/07/15	15	56.16	11	55.74	55.40	4	8,422	0.05%
2024/07/12	4.5	55.97	6	55.93	56.30	-1.5	9,000	-0.02%
2024/07/11	4	55.85	23.4	55.55	55.80	-19.4	9,503	-0.20%
2024/07/10	8	55.45	4	55.48	55.30	4	9,790	0.04%
2024/07/09	1	55.61	5	56.90	55.80	-4	9,973	-0.04%
2024/07/08	4.1	56.73	10	56.97	56.60	-5.9	10,258	-0.06%
2024/07/05	2	57.10	4	56.25	57.90	-2	11,000	-0.02%
2024/07/04	2.1	57.75	10	57.40	57.20	-8	11,734	-0.07%
2024/07/03	2	57.95	0	0.00	57.80	2	11,832	0.02%
2024/07/02	10	57.48	22.5	58.10	57.40	-12.5	11,961	-0.10%
2024/07/01	2	58.50	13.3	58.58	58.50	-11.3	11,970	-0.09%
2024/06/28	0	0.00	4	59.10	58.90	-4	12,002	-0.03%
2024/06/27	6	59.33	8.2	59.35	59.00	-2.2	12,061	-0.02%
2024/06/26	4	60.13	2.1	59.96	60.00	1.9	12,086	0.02%
2024/06/25	6	60.63	32.2	60.95	61.10	-26.2	12,173	-0.22%
2024/06/24	6	61.42	8.2	61.98	60.90	-2.2	12,190	-0.02%
2024/06/21	25.8	63.79	27	64.16	62.70	-1.2	12,471	-0.01%
2024/06/20	5	62.02	24.4	61.97	62.10	-19.4	12,148	-0.16%
2024/06/19	4.4	60.98	1	61.00	60.40	3.4	12,361	0.03%
2024/06/18	4.5	60.85	2	60.85	61.00	2.5	12,565	0.02%
2024/06/17	5.3	61.07	6	61.05	61.20	-0.7	12,879	-0.01%
2024/06/14	13	60.48	6	60.20	60.60	7	13,358	0.05%
2024/06/13	7	58.84	6.1	58.76	58.80	0.9	14,223	0.01%
2024/06/12	9	58.64	7	58.24	58.30	2	14,470	0.01%
2024/06/11	11	59.47	5	59.26	58.70	6	14,638	0.04%
2024/06/07	28	61.69	20	62.09	61.00	8	14,906	0.05%
2024/06/06	60	61.13	11	61.19	60.90	49	14,901	0.33%
2024/06/05	9	60.18	17.8	60.15	61.10	-8.8	15,086	-0.06%
2024/06/04	7	60.87	14	60.69	60.40	-7	15,689	-0.04%
2024/06/03	13	61.32	8	61.83	61.10	5	16,139	0.03%
2024/05/31	8	60.94	5	61.78	61.40	3	16,457	0.02%
2024/05/30	21	60.98	28	62.03	60.30	-7	16,753	-0.04%
2024/05/29	2	61.40	24	61.55	61.30	-22	17,086	-0.13%
2024/05/28	8	61.03	6	60.67	61.00	2	17,612	0.01%
2024/05/27	24	60.43	14	60.37	60.40	10	18,382	0.05%
2024/05/24	6	59.57	12	59.34	59.40	-6	19,227	-0.03%
2024/05/23	5	59.98	1	59.90	59.80	4	19,963	0.02%
2024/05/22	10	61.12	14	61.39	60.80	-4	22,286	-0.02%
2024/05/21	30	61.48	27	61.80	61.30	3	24,543	0.01%
2024/05/20	52	60.91	19	61.29	60.30	33	25,990	0.13%
2024/05/17	4	59.25	3	59.97	60.50	1	26,972	0.00%
2024/05/16	42.5	60.62	22	60.92	59.60	20.5	28,806	0.07%
2024/05/15	6	59.28	6	59.32	59.10	0	29,717	0.00%
2024/05/14	2	58.35	2	58.60	58.90	0	30,736	0.00%
2024/05/13	6	58.53	5	58.54	58.20	1	31,225	0.00%
2024/05/10	6	59.03	16	58.94	59.00	-10	31,826	-0.03%
2024/05/09	17	60.02	7	60.86	59.60	10	32,183	0.03%
2024/05/08	7.1	61.14	1	61.50	61.00	6.1	32,508	0.02%
2024/05/07	10	61.34	5	61.74	61.60	5	33,032	0.02%
2024/05/06	1.1	61.50	30.3	61.88	60.90	-29.3	33,190	-0.09%
2024/05/03	3	61.70	3.5	62.74	61.70	-0.5	33,592	0.00%
2024/05/02	9	62.83	5	62.54	62.80	4	34,018	0.01%
2024/04/30	6	64.15	3	64.33	64.10	3	34,288	0.01%
2024/04/29	7.1	64.73	21	64.90	64.70	-13.9	34,831	-0.04%
2024/04/26	4	63.23	7.3	63.33	62.90	-3.3	36,360	-0.01%
2024/04/25	6	61.35	30	61.64	62.60	-24	37,672	-0.06%
2024/04/24	27	62.31	75	62.37	62.50	-48	38,074	-0.13%
2024/04/23	8.1	59.65	12	59.68	60.10	-3.9	38,862	-0.01%
2024/04/22	98.5	59.96	75	60.82	58.40	23.5	39,794	0.06%
2024/04/19	44.5	65.30	7	64.76	64.60	37.5	39,505	0.09%
2024/04/18	75	68.76	21.1	68.23	67.60	53.9	39,578	0.14%
2024/04/17	28	68.17	55.1	69.42	70.10	-27.1	39,749	-0.07%
2024/04/16	18.2	65.55	6	65.75	63.80	12.2	39,760	0.03%
2024/04/15	35.6	68.63	21.3	67.36	68.70	14.3	39,849	0.04%
2024/04/12	17.3	68.27	31.6	68.40	67.70	-14.3	39,702	-0.04%
2024/04/11	116.6	69.94	65.5	70.32	69.20	51.1	39,507	0.13%	大買/
2024/04/10	107.1	68.01	87	69.05	69.70	20.1	38,744	0.05%	大買/
2024/04/09	11	65.27	2	64.90	64.80	9	37,946	0.02%
2024/04/08	16	66.61	4	66.53	66.30	12	37,819	0.03%
2024/04/03	3	65.00	2	65.90	65.20	1	37,746	0.00%
2024/04/02	5	65.64	0.9	66.32	65.50	4.1	37,755	0.01%
2024/04/01	12.5	66.46	1	66.20	66.10	11.5	37,832	0.03%
2024/03/29	0	0.00	1	65.90	65.60	-1	37,807	0.00%
2024/03/28	6	65.87	15	65.85	65.40	-9	37,812	-0.02%
2024/03/27	2	66.30	3.1	66.26	66.40	-1.1	37,778	0.00%
2024/03/26	15.1	66.38	15	66.45	65.90	0.1	37,839	0.00%
2024/03/25	8	68.46	4	68.55	68.20	4	37,583	0.01%
2024/03/22	23	69.80	19	69.69	68.70	4	37,745	0.01%
2024/03/21	21	69.22	3	68.67	68.60	18	37,517	0.05%
2024/03/20	10	68.94	19	69.16	69.20	-9	37,717	-0.02%
2024/03/19	42.2	68.95	15	69.06	68.60	27.2	37,982	0.07%
2024/03/18	73.9	68.69	58.5	69.23	71.00	15.4	37,687	0.04%
2024/03/15	21.6	65.24	13.3	65.68	65.00	8.3	37,075	0.02%
2024/03/14	6	65.30	5.3	65.55	64.90	0.7	37,195	0.00%
2024/03/13	41.6	67.02	54	66.32	66.20	-12.4	37,689	-0.03%
2024/03/12	11	67.99	11	68.05	67.80	0	37,976	0.00%
2024/03/11	9	68.08	14	68.52	68.00	-5	38,606	-0.01%
2024/03/08	39	69.14	24.6	68.93	67.30	14.4	39,814	0.04%
2024/03/07	33.3	69.17	29	68.66	68.30	4.3	41,145	0.01%
2024/03/06	27.5	71.19	20.1	71.18	70.10	7.5	42,862	0.02%
2024/03/05	15.6	71.79	24.1	71.48	71.40	-8.5	45,935	-0.02%
2024/03/04	42.2	72.40	24	72.13	71.00	18.2	47,851	0.04%
2024/03/01	37.5	72.48	32	71.90	71.40	5.5	49,003	0.01%
2024/02/29	78.1	73.29	47	73.11	72.40	31.1	48,764	0.06%
2024/02/27	74.2	72.91	122.5	72.48	71.90	-48.3	48,072	-0.10%	大賣/
2024/02/26	101.3	75.33	141	75.45	74.20	-39.7	47,394	-0.08%	大買/大賣/
2024/02/23	265.3	82.06	227.3	80.84	77.10	38	46,942	0.08%	大買/大賣/
2024/02/22	286.6	84.83	184	84.58	82.80	102.6	44,967	0.23%	大買/大賣/鉅額交易
2024/02/21	70.4	79.02	135.2	79.70	81.60	-64.8	42,907	-0.15%	大賣/
2024/02/20	131.2	75.82	113.3	74.42	74.20	17.9	41,744	0.04%	大買/大賣/
2024/02/19	113.5	73.91	141	73.21	74.90	-27.5	42,514	-0.06%	大買/大賣/
2024/02/16	72	74.48	80	76.19	77.40	-8	41,516	-0.02%
2024/02/15	44	67.96	79.3	68.59	70.40	-35.3	41,053	-0.09%
2024/02/05	35	64.71	36.3	64.61	64.00	-1.3	40,532	0.00%
2024/02/02	33	64.89	28	65.07	64.60	5	40,662	0.01%
2024/02/01	32.1	64.84	48	64.37	64.10	-15.9	41,656	-0.04%
2024/01/31	23	63.29	35.2	63.55	63.70	-12.2	43,155	-0.03%
2024/01/30	33.1	62.58	154	63.29	63.50	-120.9	42,833	-0.28%	大賣/鉅額交易