• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海悅 (2348)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212173.6700.00172.00121,6060.75%
2024/11/21169178.781180.50175.501681,59910.50% 大買/鉅額交易
2024/11/205177.803177.00178.0021,5940.13%
2024/11/192173.009171.06173.00-71,581-0.44%
2024/11/1810162.654164.50164.5061,6040.37%
2024/11/151166.001167.00164.0001,6130.00%
2024/11/141157.007157.71157.00-61,649-0.36%
2024/11/132155.251156.50156.5011,7000.06%
2024/11/125156.0011.5157.09156.00-6.51,744-0.37%
2024/11/111.5157.510.2157.00158.001.31,7560.07%
2024/11/081150.0000.00150.0011,7490.06%
2024/11/064150.384150.00150.0001,8070.00%
2024/11/051152.0000.00150.5011,8420.05%
2024/11/0400.001148.00148.00-11,882-0.05%
2024/11/0100.000.2152.00153.00-0.21,897-0.01%
2024/10/3000.000.1149.50149.00-0.11,990-0.01%
2024/10/296146.175.3147.53145.000.72,0720.03%
2024/10/281155.0000.00150.5012,1650.05%
2024/10/240.1153.5000.00153.500.12,3440.00%
2024/10/2200.003154.67155.00-32,525-0.12%
2024/10/212.1158.121.1160.98159.001.12,5700.04%
2024/10/180.1161.0000.00160.500.12,6340.00%
2024/10/1700.000.2163.85164.00-0.22,753-0.01%
2024/10/160.1162.501.1161.61163.00-12,867-0.03%
2024/10/150.1167.000.2163.50162.00-0.12,8990.00%
2024/10/0900.001171.50170.50-12,930-0.03%
2024/10/081170.5000.00171.5012,9660.03%
2024/10/070169.5000.00170.5002,9690.00%
2024/10/040.2165.5000.00165.000.22,9720.01%
2024/10/010.2170.712171.00172.00-1.82,984-0.06%
2024/09/300.2175.0000.00175.500.22,9900.01%
2024/09/270.3175.9400.00178.500.32,9900.01%
2024/09/260178.500.5177.00176.00-0.52,991-0.02%
2024/09/250.1183.6500.00182.000.12,9960.00%
2024/09/242180.006179.67181.00-42,988-0.13%
2024/09/238174.9410.2173.21180.00-2.22,981-0.07%
2024/09/208.3189.480186.50186.008.32,8910.29%
2024/09/191207.001207.00206.5002,8520.00%
2024/09/1800.000.1204.00202.00-0.12,8570.00%
2024/09/1600.001.4204.61202.50-1.42,875-0.05%
2024/09/131.4206.9900.00207.001.42,9180.05%
2024/09/120.1199.0000.00199.000.12,9540.00%
2024/09/110194.5000.00197.0002,9900.00%
2024/09/100.2200.0000.00199.000.22,9960.01%
2024/09/091205.481203.00203.0002,9930.00%
2024/09/062216.992.3219.13213.50-0.32,971-0.01%
2024/09/054225.135225.40221.00-12,967-0.03%
2024/09/042.5224.7840223.41215.00-37.52,958-1.27%
2024/09/036236.410.2240.00233.005.82,9280.20%
2024/09/021.3263.671.3260.08249.0002,9140.00%
2024/08/302261.752261.79264.0002,9340.00%
2024/08/282256.002257.50249.5002,9870.00%
2024/08/233257.0000.00258.0033,1570.10%
2024/08/222271.9610264.25269.50-83,125-0.26%
2024/08/210.1278.503283.50276.50-2.93,074-0.09%
2024/08/203295.671296.00291.5023,0470.07%
2024/08/193304.673304.50303.0003,0000.00%
2024/08/1612.2307.293305.33296.509.22,9770.31%
2024/08/155289.105289.10290.0002,9260.00%
2024/08/144.1276.466280.58284.00-1.92,898-0.07%
2024/08/123273.5014271.93270.00-112,952-0.37%
2024/08/0911265.8600.00264.00112,9770.37%
2024/08/084250.752255.79257.5023,0420.07%
2024/08/0715258.509260.06259.5063,0640.20%
2024/08/065265.301249.00247.0043,0330.13%
2024/08/050.3265.5000.00265.500.32,9950.01%
2024/08/024307.883293.67294.5012,9850.03%
2024/08/015307.5010316.90312.50-52,940-0.17%
2024/07/318315.561332.00297.0072,8980.24%
2024/07/3014.3293.2315296.40307.00-0.72,809-0.02%
2024/07/2921367.1727.1374.85369.50-6.12,718-0.22%
2024/07/2642.2370.2416.1370.80358.0026.12,6490.99%
2024/07/237346.5014359.32364.50-72,563-0.27%
2024/07/222.1333.292336.75331.500.12,5130.00%
2024/07/1912331.305.2330.73333.506.92,4880.28%
2024/07/186310.9222331.27328.50-162,427-0.66%
2024/07/1721.2320.518323.85304.5013.22,3320.57%
2024/07/162300.752306.25309.5002,2800.00%
2024/07/1500.003274.33281.50-32,307-0.13%
2024/07/123259.331254.50256.0022,3300.09%
2024/07/114262.383263.17264.0012,3630.04%
2024/07/102259.007259.00262.50-52,376-0.21%
2024/07/090.1245.4900.00241.500.12,3630.00%
2024/07/082253.752251.75248.0002,3740.00%
2024/07/053.1254.981250.00250.002.12,3640.09%
2024/07/043.1251.652253.00254.501.12,3430.05%
2024/07/032245.252246.00245.0002,3360.00%
2024/07/023244.833245.33243.0002,3440.00%
2024/07/014242.254242.50243.0002,3350.00%
2024/06/280.8233.501234.50231.50-0.22,306-0.01%
2024/06/272230.251225.50230.0012,3010.04%
2024/06/251236.501233.50233.5002,2660.00%
2024/06/240.1240.5000.00235.000.12,2580.00%
2024/06/211233.0000.00235.0012,2550.04%
2024/06/204239.754242.00240.0002,2280.00%
2024/06/1910.1247.078247.69248.502.12,1840.10%
2024/06/183237.673.4236.41239.50-0.42,135-0.02%
2024/06/171.2223.960.5231.00223.500.72,0930.03%
2024/06/141235.500.1241.00234.500.92,1290.04%
2024/06/131228.001226.50232.0002,1260.00%
2024/06/1200.000.1223.50229.00-0.12,1110.00%
2024/06/110.3225.0000.00228.500.32,0980.01%
2024/06/075236.204236.00231.5012,0810.05%
2024/06/052252.252244.75243.5002,0190.00%
2024/06/0400.001241.50243.50-11,940-0.05%
2024/06/031241.002232.25234.50-11,900-0.05%
2024/05/3113229.3111.5235.98242.501.51,8370.08%
2024/05/306212.174.8214.76224.001.21,6840.07%
2024/05/291204.0000.00204.0011,6290.06%
2024/05/280196.500.1197.50196.5001,6150.00%
2024/05/2300.000198.50199.0001,5840.00%
2024/05/220204.5000.00205.5001,5600.00%
2024/05/211.1207.331202.00203.500.11,5420.00%
2024/05/202.4209.211203.50205.501.41,5270.09%
2024/05/172.3211.211211.00211.001.31,4910.09%
2024/05/161196.001200.00210.5001,4370.00%
2024/05/152193.002190.50192.0001,3580.00%
2024/05/146220.562201.50200.0041,3140.31%
2024/05/132207.253220.17221.00-11,207-0.08%
2024/05/101204.001206.00201.0001,1550.00%
2024/05/0900.001.2204.75200.50-1.21,137-0.11%
2024/05/072200.002198.00199.0001,0950.00%
2024/05/063207.845206.80207.00-21,036-0.19%
2024/05/032195.752197.00196.0009850.00%
2024/05/022195.751198.53196.0019730.10%
2024/04/301194.031196.00195.0009630.00%
2024/04/291199.501204.50196.0009450.00%
2024/04/260.3202.311200.00199.50-0.8917-0.08%
2024/04/2500.002.5192.80194.00-2.5889-0.28%
2024/04/230.5185.003185.17185.00-2.5840-0.30%
2024/04/224185.2500.00176.0048120.49%
2024/04/191191.981199.51188.0007500.00%
2024/04/183190.042.5193.20198.500.56800.08%
2024/04/175.5179.682183.75180.503.56310.56%
2024/04/1600.000.2170.00171.00-0.2584-0.04%
2024/04/1500.003165.33170.00-3556-0.54%
2024/04/122161.501.5163.33163.500.55450.09%
2024/04/112152.250151.00156.0025220.38%
2024/04/104.5154.315153.50153.50-0.5511-0.10%
2024/04/0900.001146.00147.00-1494-0.20%
2024/04/083148.832148.25146.5014750.21%
2024/04/031137.0000.00140.0014530.22%
2024/04/021133.001136.00136.0004420.00%
2024/04/0100.002133.00133.00-2435-0.46%
2024/03/266.1131.325128.70129.001.14200.26%
2024/03/251132.5000.00132.5014080.25%
2024/03/222133.002132.50132.5004050.00%
2024/03/202132.2500.00131.5023870.52%
2024/03/192129.003132.67133.00-1376-0.27%
2024/03/133116.003117.00118.5002790.00%
2024/03/122114.002115.50116.0002740.00%
2024/03/0700.000.6109.68111.50-0.6260-0.21%
2024/03/0600.000.3108.50111.50-0.3259-0.10%
2024/03/0500.001106.00107.00-1253-0.39%
2024/03/041109.5000.00108.0012440.41%
2024/02/2000.001101.00101.00-1212-0.47%
2024/02/191103.5000.00102.5012120.47%
2024/02/161.899.841101.50101.000.82070.40%
2024/02/15299.1000.0099.3022001.00%
2024/01/3100.00194.7094.30-1190-0.52%
2024/01/2900.00195.8095.60-1195-0.51%
2024/01/2600.001.195.9496.00-1.1196-0.56%
2024/01/19195.00195.9095.4001860.00%
2024/01/09192.80091.8092.2011560.64%
2024/01/08396.73193.1092.5021521.31%
2024/01/0500.001.192.5492.50-1.1134-0.83%
2023/12/15191.5000.0091.8011260.79%
2023/12/1400.000.190.8090.80-0.1125-0.08%
2023/12/0400.00590.3092.50-5112-4.46%
2023/11/06083.00083.3083.100106-0.01%
2023/11/0300.00082.6082.300103-0.01%
2023/11/02182.50082.0082.2011020.96%
2023/10/16079.4000.0079.700990.01%
2023/10/1200.00080.6881.900100-0.04%
2023/10/06075.70078.0076.40090-0.02%
2023/09/0600.00175.5875.80-191-1.11%
2023/09/04172.20072.7072.701861.14%
2023/08/220.167.6000.0068.000.1910.11%
2023/08/160.169.5000.0069.400.1870.11%
2023/08/1500.000.168.4470.10-0.185-0.07%
2023/08/0100.00065.2065.00082-0.01%
2023/07/31064.9000.0065.900830.02%
2023/07/24065.2000.0064.800800.02%
2023/07/210.165.9000.0065.700.1790.10%
2023/06/2000.00171.7071.80-169-1.44%
2023/06/16173.3000.0072.701681.45%
2023/06/0700.000.172.8072.70-0.164-0.17%
2023/05/15065.3000.0065.800570.05%
2023/03/2200.000.167.4066.90-0.156-0.09%
2023/03/130.166.6000.0066.100.1600.08%
2023/03/100.167.2000.0066.700.1610.08%
2023/03/090.168.0000.0068.000.1620.08%
2023/02/160.167.3000.0067.400.1820.12%
2023/02/14067.3000.0066.900830.01%
2022/12/1600.00065.3065.700119-0.01%
2022/12/07065.0000.0064.7001200.01%
2022/11/1600.00661.6061.60-6110-5.44%
2022/10/21158.5000.0058.5011090.91%
2022/09/230.173.3000.0073.800.11020.09%
2022/09/14174.3000.0074.5011080.92%
2022/09/06172.0000.0072.2011130.88%
2022/05/3000.00795.2095.80-7193-3.61%
2022/05/2700.00294.9094.80-2194-1.03%
2022/05/2600.00195.0094.50-1196-0.51%
2022/05/1600.00192.7092.00-1209-0.48%
2022/05/11094.5000.0094.2002170.02%
2022/04/01299.9500.00100.0023100.65%
2022/03/211106.501106.50106.5002810.00%
2022/03/0900.00298.6599.00-2323-0.62%
2022/03/0800.00299.0097.90-2323-0.62%
2022/03/0700.001099.8098.90-10322-3.10%
2022/03/0200.004102.50102.50-4317-1.26%
2022/02/231104.0000.00104.0013150.32%
2022/02/1500.002104.25102.50-2323-0.62%
2022/02/1100.000.2106.00104.00-0.2327-0.05%
2022/02/0900.004106.00105.00-4334-1.19%
2022/02/071110.0000.00110.5013260.31%
2022/01/2500.004106.50105.00-4324-1.23%
2022/01/2110109.0000.00108.00103223.10%
2022/01/122117.5000.00118.5023140.64%
2022/01/065116.0000.00116.0052991.67%
2022/01/0500.000.2116.50116.00-0.2286-0.05%
2021/12/0100.000.1102.00102.50-0.1237-0.05%
2021/11/2900.000.4100.55101.00-0.4242-0.17%
2021/11/2600.000.1102.00101.50-0.1239-0.06%
2021/11/1700.001104.00104.50-1240-0.42%
2021/11/0900.004103.50103.50-4235-1.70%
2021/11/0800.001105.00103.00-1235-0.42%
2021/11/0500.001101.00101.00-1226-0.44%
2021/11/03199.4000.0099.4012270.44%
2021/10/2900.00299.0099.20-2232-0.86%
2021/10/2100.000.297.10102.00-0.2288-0.07%
2021/10/120.197.3400.0097.500.13200.03%
2021/10/08298.2500.0098.2023190.63%
2021/10/07198.7000.0098.6013210.31%
2021/10/0100.00197.7098.60-1337-0.30%
2021/09/060.194.5000.0093.100.13300.04%
2021/09/030.694.8000.0095.000.63290.17%
2021/08/190.189.6000.0089.000.13530.02%
2021/08/16392.0000.0089.7033590.83%
2021/08/13291.8000.0091.5023610.55%
2021/08/1200.00193.7093.70-1359-0.28%
2021/08/0600.001092.2593.70-10394-2.54%
2021/08/05194.2200.0093.3014030.26%
2021/07/300.192.9000.0093.600.14400.01%
2021/07/2900.0010106.80106.50-10429-2.33%
2021/07/2710105.0000.00105.50104242.36%
2021/07/211105.5000.00103.5014340.23%
2021/07/1900.003108.00107.00-3461-0.65%
2021/07/1500.001101.50101.00-1470-0.21%
2021/07/1300.000.1101.00100.00-0.1476-0.01%
2021/07/0600.00198.2197.90-1488-0.21%
2021/07/0500.00395.8096.40-3491-0.61%
2021/07/01096.0000.0095.4005060.00%
2021/06/2800.000.398.3498.00-0.3525-0.06%
2021/06/2500.00198.2098.00-1529-0.19%
2021/06/170.497.5000.0097.400.46880.06%
2021/06/16097.1000.0096.0007210.00%
2021/06/15397.93597.2898.00-2766-0.26%
2021/06/09194.0000.0093.9018800.11%
2021/06/03196.5000.0096.5019600.10%
2021/06/0100.00695.0097.00-6983-0.61%
2021/05/2800.00095.5095.1009880.00%
2021/05/25091.9000.0091.3001,0090.00%
2021/05/240.291.6000.0091.300.21,0140.02%
2021/05/21190.8000.0092.3011,0250.10%
2021/05/19093.5000.0092.9001,0210.00%
2021/05/173.190.3100.0089.003.11,0130.30%
2021/05/14497.9500.0095.6049980.40%
2021/05/13295.9100.0095.3029940.20%
2021/05/120.199.4000.0096.900.19840.01%
2021/05/111106.0000.00105.5019550.10%
2021/05/040.2104.131103.00103.50-0.8938-0.09%
2021/05/0300.000.2111.00107.00-0.2929-0.02%
2021/04/271110.002108.75111.00-1918-0.11%
2021/04/261.2108.7500.00108.001.29110.13%
2021/04/231110.001110.00110.5008940.00%
2021/04/2210108.0000.00107.50108801.14%
2021/04/2000.001106.50106.50-1854-0.12%
2021/04/1900.001108.00106.50-1857-0.12%
2021/04/150.3107.5000.00105.500.38520.04%
2021/04/142105.250.3106.00103.501.88510.21%
2021/04/070.1108.0000.00106.500.18420.02%
2021/04/0600.001106.00108.50-1835-0.12%
2021/04/011105.001104.50104.5008250.00%
2021/03/301104.0000.00104.0018150.12%
2021/03/251103.001105.50103.0007980.00%
2021/03/2400.002107.00106.50-2786-0.25%
2021/03/231105.002104.00106.00-1779-0.13%
2021/03/2211109.735.3106.29106.005.87490.77%
2021/03/192114.752116.00117.5006630.00%
2021/03/181114.503117.17118.00-2633-0.32%
2021/03/173.5110.866111.50111.50-2.5591-0.42%
2021/03/161102.501104.00104.5005510.00%
2021/03/15297.750100.00104.5025520.36%
2021/03/12197.70297.2096.00-1561-0.18%
2021/03/11199.3000.0098.4015500.18%
2021/03/1000.001098.9998.90-10553-1.81%
2021/03/0900.00398.6799.70-3540-0.56%
2021/03/0800.002.597.7797.30-2.5509-0.49%
2021/03/0400.000.695.3093.60-0.6501-0.12%
2021/03/0300.00193.5093.40-1492-0.20%
2021/02/18188.6000.0088.4014570.22%
2021/02/1700.00188.0088.40-1482-0.21%
2021/02/05187.9000.0087.3015030.20%
2021/02/0300.00287.6088.00-2511-0.39%
2021/02/0200.00187.4087.40-1519-0.19%
2021/01/291087.89187.3086.8095331.69%
2021/01/220.183.7000.0084.700.15650.02%
2021/01/200.283.1700.0083.300.25720.04%
2021/01/150.186.2000.0085.600.15820.02%
2021/01/0700.00288.7088.90-2612-0.33%
2021/01/06288.8000.0088.1026100.33%
2021/01/0500.00285.7087.10-2600-0.33%
2021/01/04185.0000.0085.8016000.17%
2020/12/300.184.0000.0083.900.16050.02%
2020/12/290.184.1000.0083.800.16030.01%
2020/12/25184.6000.0084.4015980.17%
2020/12/240.184.5000.0084.500.15980.02%
2020/12/221.284.1700.0083.101.26110.20%
2020/12/210.186.0000.0085.100.16150.02%
2020/12/150.284.500.386.2084.00-0.1623-0.01%
2020/12/143.586.172.285.8585.901.36200.21%
2020/12/11185.600.586.5086.500.56180.08%
2020/12/10186.0000.0085.6016130.16%
2020/12/09484.63184.7085.5036060.49%
2020/12/081.287.38188.7087.100.25800.03%
2020/12/070.194.501094.9594.00-9.9535-1.86%
2020/12/023.393.1600.0092.603.35590.58%
2020/12/010.193.0000.0092.500.15630.02%
2020/11/27293.3000.0093.9025460.37%
2020/11/26393.5000.0093.7035480.55%
2020/11/252.193.2800.0093.602.15500.39%
2020/11/241.192.9400.0093.001.15550.20%
2020/11/230.193.3000.0093.400.15660.01%
2020/11/200.193.3000.0093.300.15660.02%
2020/11/19193.5000.0093.3015700.18%
2020/11/18194.8000.0094.3015760.17%
2020/11/1700.00195.0094.40-1595-0.17%
2020/11/16195.6000.0095.3016150.16%
2020/11/13197.10398.0097.00-2628-0.32%
2020/11/1200.00195.2095.30-1609-0.16%
2020/11/11195.0000.0094.6016210.16%
2020/11/1000.00393.4094.60-3629-0.48%
2020/11/0900.00492.4594.20-4623-0.64%
2020/11/06291.3500.0091.2026190.32%
2020/11/05192.4000.0092.0016240.16%
2020/11/0400.00191.2091.90-1615-0.16%
2020/11/0300.00688.5289.80-6624-0.96%
2020/10/30289.4500.0088.2026310.32%
2020/10/2900.00190.0090.20-1632-0.16%
2020/10/28190.80390.4090.10-2639-0.31%
2020/10/26388.0000.0088.5036460.46%
2020/10/21586.5000.0087.4057050.71%
2020/10/16887.4900.0087.0087031.14%
2020/10/14188.8000.0088.3016990.14%
2020/10/13289.2000.0088.6027010.29%
2020/10/12590.3200.0089.9056950.72%
2020/10/07293.1500.0093.1026980.29%
2020/09/3000.00390.5390.90-3740-0.40%
2020/09/2900.00291.2090.80-2752-0.27%
2020/09/2800.00389.0391.50-3776-0.39%
2020/09/24291.8500.0091.1027870.25%
2020/09/23295.2000.0093.5027860.25%
2020/09/2100.00193.9094.30-1798-0.13%
2020/09/1800.00194.2093.70-1801-0.12%
2020/09/16193.3000.0093.2018170.12%
2020/09/14192.2000.0092.7018340.12%
2020/09/11192.5000.0092.7018380.12%
2020/09/09294.3000.0095.0028480.24%
2020/09/0800.00198.5095.00-1864-0.12%
2020/09/07292.9000.0094.1028460.24%
2020/09/03193.0000.0093.1018720.11%
2020/08/27293.1000.0092.7029720.21%
2020/08/26196.2000.0095.8019690.10%
2020/08/25196.8000.0096.8019940.10%
2020/08/24397.73196.4097.4021,0130.20%
2020/08/2100.00099.0098.5001,0110.00%
2020/08/20396.47197.3093.3029980.20%
2020/08/19397.2700.0095.7039850.30%
2020/08/18293.30193.5093.4019610.10%
2020/08/17892.4100.0093.3089580.83%
2020/08/14192.0000.0090.1019450.11%
2020/08/1200.00188.8090.70-1930-0.11%
2020/08/11191.3000.0090.8019310.11%
2020/08/07190.0000.0089.9019310.11%
2020/08/0500.00189.0087.70-1910-0.11%
2020/08/0400.00187.0086.60-1913-0.11%
2020/08/0300.00286.5086.40-2909-0.22%
2020/07/3000.00184.7086.30-1905-0.11%
2020/07/28179.90380.0080.50-2861-0.23%
2020/07/27278.4500.0078.0028330.24%
2020/07/24377.8700.0076.9038260.36%
2020/07/17174.3000.0072.7017940.13%
2020/07/1500.00274.0073.60-2790-0.25%
2020/07/13174.6000.0076.0017790.13%
2020/07/02179.2000.0078.9016840.15%
2020/07/01278.9000.0078.7026790.29%
2020/06/3000.00477.5378.50-4671-0.60%
2020/06/2900.00375.4075.40-3664-0.45%
2020/06/24476.5500.0076.3046590.61%
2020/06/23377.6000.0076.2036580.46%
2020/06/2200.00174.7075.20-1641-0.16%
2020/06/15175.70173.6072.8006180.00%
2020/06/12373.13274.7075.0016030.17%
2020/06/11276.10575.5473.30-3586-0.51%
2020/06/0900.00180.7079.00-1559-0.18%
2020/06/08282.05281.4582.9005490.00%
2020/06/05181.60381.0781.60-2533-0.37%
2020/06/04378.90176.9077.2025140.39%
2020/06/0300.00175.6078.70-1480-0.21%
2020/06/01171.90173.2072.0004460.00%
2020/05/2800.00364.9065.30-3411-0.73%
2020/05/27164.10164.6063.8004020.00%
2020/05/25163.00163.0063.5003820.00%
2020/05/1400.00160.7060.30-1341-0.29%
2020/05/11160.00359.3359.70-2316-0.63%
2020/05/0700.00157.7057.70-1309-0.32%
2020/05/06156.5000.0055.7013050.33%
2020/04/3000.00155.0055.40-1298-0.34%
2020/04/24151.7000.0051.9012960.34%
2020/04/08151.1000.0051.0013500.29%
2020/03/12150.8000.0051.0013010.33%
2020/03/06254.8500.0055.0023210.62%
2020/03/05755.1100.0055.4073212.18%
2020/03/0400.00155.3054.50-1319-0.31%
2020/02/27152.5000.0052.2013050.33%
2020/02/25152.8000.0052.7013000.33%
2020/01/31454.0500.0054.2043241.23%
2020/01/14558.3000.0058.4053661.36%
2020/01/07156.5000.0057.0014200.24%
2020/01/06155.5000.0055.5014170.24%
2020/01/0300.00158.0056.40-1425-0.24%
2019/12/2400.00154.7054.60-1440-0.23%
2019/12/17154.5000.0054.7014410.23%
2019/11/0100.00154.0053.60-1431-0.23%
2019/10/2900.00154.7054.70-1415-0.24%
2019/10/2200.00353.8053.80-3415-0.72%
2019/10/0700.00347.8547.85-3334-0.90%
2019/09/2500.00145.1045.00-1347-0.29%
2019/09/1000.00147.0046.65-1341-0.29%
2019/08/19147.9000.0047.5013000.33%
2019/08/16147.8000.0047.5012990.33%
2019/07/3000.00946.3445.95-9300-3.00%
2019/07/291349.5700.0049.80132874.52%
2019/07/2200.00248.3048.60-2253-0.79%
2019/07/17247.80147.6048.1012450.41%
2019/07/15147.5000.0047.5512310.43%
2019/07/08145.8000.0046.3011950.51%
2019/07/0200.00144.1044.15-1206-0.48%
2019/04/0900.00148.7548.50-1473-0.21%
2019/04/03149.7000.0049.7014610.22%
2019/04/02151.40250.4049.80-1459-0.22%
2019/03/2200.00250.7049.65-2448-0.45%
2019/03/20153.6000.0052.3014420.23%
2019/03/18153.00252.8051.70-1410-0.24%
2019/03/15552.18152.0052.2043971.01%
2019/03/1400.001151.0351.50-11372-2.95%
2019/03/1300.00249.5049.35-2351-0.57%
2019/03/12248.6000.0048.6023280.61%
2019/03/0800.00146.0046.35-1299-0.33%
2019/02/1800.00345.6045.60-3347-0.86%
2019/02/13147.35147.1047.5003660.00%
2019/02/12146.0000.0046.3013720.27%
2019/01/22345.5000.0045.2034330.69%
2019/01/11146.6000.0045.2515010.20%
2019/01/0700.00344.8044.75-3588-0.51%
2019/01/0300.00346.0545.30-3596-0.50%
2019/01/02448.0900.0046.6546040.66%
2018/12/13143.95144.5045.2506750.00%
2018/12/12242.3000.0042.4026960.29%
2018/12/11541.6500.0042.1557080.71%
2018/12/10143.80143.3043.2007060.00%
2018/12/0400.00045.0545.3507010.00%
2018/11/30545.3000.0045.0056930.72%
2018/11/2200.00149.4047.15-1651-0.15%
2018/11/16149.0000.0048.8016330.16%
2018/11/1200.00349.2049.10-3577-0.52%
2018/11/0600.00249.6048.90-2536-0.37%
2018/11/05250.75150.8049.0015270.19%
2018/11/0100.00246.3046.00-2489-0.41%
2018/10/3100.00147.4047.10-1481-0.21%
2018/10/25146.95346.5046.30-2456-0.44%
2018/10/22453.3000.0052.5044260.94%
2018/10/18452.2500.0052.4043851.04%
2018/10/16449.40648.6449.40-2341-0.59%
2018/10/15547.90146.6048.4543191.25%
2018/10/08257.00357.7751.20-1236-0.42%
2018/10/05758.541657.7056.20-9207-4.35%
2018/10/041056.5000.0056.50101566.38%
2018/09/2500.00049.2049.100123-0.03%
2018/09/186656.286653.5353.500940.00%
2018/08/1400.00140.0039.85-148-2.07%
2018/06/11145.5000.0045.0512190.46%
2018/05/1800.00148.3049.90-1185-0.54%
2018/04/2600.00238.6038.40-2152-1.31%
2018/04/19344.2800.0044.3031392.16%
2018/03/3000.00155.5053.00-182-1.21%
2018/03/29158.4000.0058.501701.43%
2018/03/2800.00053.2053.20058-0.03%
2018/03/1300.00129.0029.60-113-7.48%
2018/03/1200.00128.6028.60-112-8.09%
2018/02/2300.00127.9027.90-111-8.48%
2018/02/07125.50126.0024.600110.00%
2018/01/2900.00128.9528.95-112-8.14%
2018/01/18129.0500.0029.001127.72%
2018/01/03127.10127.5028.200130.00%
2018/01/0200.00127.5028.00-116-5.93%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－10天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－10天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音