台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
  • 股價
    72.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.82%
  • 成交量
    4,046
  • 產業
    上市 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.273.558.173.4473.102.15,0130.04%
2024/03/2718.472.3110.971.2072.807.54,9460.15%
2024/03/2612270.74137.470.3469.70-15.44,771-0.32% 大買/大賣/
2024/03/252865.241664.1665.50123,5850.33%
2024/03/22759.602.159.6059.604.93,3290.15%
2024/03/21154.20254.2054.20-13,387-0.03%
2024/03/201549.35649.3549.3593,3900.26%
2024/03/1968.544.247443.8744.90-5.53,409-0.16%
2024/03/18341.00540.8941.05-23,010-0.07%
2024/03/131341.20840.7341.4053,1370.16%
2024/03/122.241.78841.0741.20-5.83,199-0.18%
2024/03/11338.42740.3340.25-42,998-0.13%
2024/03/08139.2500.0038.4012,9430.03%
2024/03/07739.78339.9739.3542,9460.14%
2024/03/05139.4500.0039.4513,3250.03%
2024/03/0400.001.340.1240.10-1.33,310-0.04%
2024/03/01239.80439.5539.75-23,292-0.06%
2024/02/2900.00139.4039.65-13,293-0.03%
2024/02/27440.18139.3039.4033,2750.09%
2024/02/26139.150.139.1039.150.93,1560.03%
2024/02/23237.0000.0036.9523,1120.06%
2024/02/21137.201.137.3437.25-0.13,1240.00%
2024/02/19136.95137.1537.0003,1390.00%
2024/02/1600.00136.8536.75-13,226-0.03%
2024/02/153.535.86636.2536.00-2.53,265-0.08%
2024/02/0500.00539.1839.05-53,251-0.15%
2024/02/02639.43639.8239.4003,2470.00%
2024/01/31239.8500.0039.6023,2570.06%
2024/01/30439.5800.0039.8543,3450.12%
2024/01/29739.84139.7539.5563,3630.18%
2024/01/26240.0000.0039.8523,3490.06%
2024/01/25340.722040.6240.45-173,329-0.51%
2024/01/2300.00240.9541.10-23,275-0.06%
2024/01/22640.90340.9340.6533,2210.09%
2024/01/18138.9000.0038.9513,0610.03%
2024/01/17339.48139.6039.6023,0350.07%
2024/01/16239.9800.0039.9023,0090.07%
2024/01/15239.6500.0040.1522,9750.07%
2024/01/12439.65239.4339.1522,9410.07%
2024/01/11339.12239.3039.4012,9170.03%
2024/01/10539.27139.8038.8042,9020.14%
2024/01/091139.55438.9138.7572,8530.25%
2024/01/08137.8000.0037.8012,7340.04%
2024/01/05238.280.837.9038.001.22,7400.05%
2023/12/29139.0000.0039.1012,8410.04%
2023/12/26439.1000.0039.4042,8660.14%
2023/12/2500.00139.2538.70-12,844-0.04%
2023/12/2200.00539.0539.00-52,845-0.18%
2023/12/2100.00339.5339.50-32,838-0.11%
2023/12/20240.15340.4740.05-12,835-0.04%
2023/12/18341.48842.3440.55-52,826-0.18%
2023/12/151340.941040.3440.5032,7250.11%
2023/12/14140.95640.1640.70-52,675-0.19%
2023/12/1300.00539.5538.95-52,556-0.20%
2023/12/12238.60238.6538.6002,5440.00%
2023/12/111038.54339.1739.0572,5300.28%
2023/12/08842.13640.9140.9022,4680.08%
2023/12/071141.122341.1041.00-122,373-0.51%
2023/12/0600.00539.5039.70-52,292-0.22%
2023/12/0500.001039.0039.50-102,279-0.44%
2023/12/04739.562639.3439.30-192,275-0.83%
2023/12/012240.272739.6639.70-52,280-0.22%
2023/11/301740.371940.2341.10-22,108-0.09%
2023/11/2900.00237.3537.40-21,851-0.11%
2023/11/27637.0400.0036.6061,9460.31%
2023/11/24237.6300.0037.8521,9980.10%
2023/11/22137.4000.0037.8512,1710.05%
2023/11/21137.7000.0037.5012,2770.04%
2023/11/20237.8000.0037.6522,4320.08%
2023/11/1600.00137.1037.30-12,649-0.04%
2023/11/15437.69437.5637.2502,8180.00%
2023/11/14637.03437.1537.1022,8930.07%
2023/11/1300.00137.0037.00-12,882-0.03%
2023/11/07236.50336.5836.30-13,151-0.03%
2023/11/06135.80235.5835.95-13,096-0.03%
2023/11/0200.00134.8034.50-13,146-0.03%
2023/10/31234.10135.6533.6013,2520.03%
2023/10/2400.00134.6534.90-14,097-0.02%
2023/10/23134.1000.0034.0014,8350.02%
2023/10/20133.751.433.8433.85-0.45,010-0.01%
2023/10/19134.4000.0034.4015,1700.02%
2023/10/17135.900.535.5035.300.55,2400.01%
2023/10/1600.00135.6535.50-15,323-0.02%
2023/10/11437.48136.9036.3536,1630.05%
2023/10/06137.55137.5037.6006,5270.00%
2023/10/05237.70137.4537.4516,7680.01%
2023/10/03137.55337.2837.10-26,827-0.03%
2023/10/02137.75237.6037.70-16,997-0.01%
2023/09/26236.2500.0036.4027,3240.03%
2023/09/22135.70136.0036.0007,3760.00%
2023/09/20736.27535.9035.9027,3910.03%
2023/09/19136.3000.0035.7017,4410.01%
2023/09/1500.00236.8036.75-27,590-0.03%
2023/09/14337.1500.0037.2037,6140.04%
2023/09/13136.6500.0036.3017,6790.01%
2023/09/12136.5000.0036.5018,2580.01%
2023/09/11637.27138.0036.6058,5140.06%
2023/09/08140.6000.0040.5018,4820.01%
2023/09/06142.1000.0042.3018,5490.01%
2023/09/05141.80141.6041.8508,5960.00%
2023/09/01240.30240.2840.1508,6510.00%
2023/08/31142.004142.0041.90-408,611-0.46%
2023/08/30142.25342.4742.15-28,680-0.02%
2023/08/29141.6000.0041.5018,8900.01%
2023/08/283042.893842.0141.10-88,889-0.09%
2023/08/25342.18741.5841.65-48,792-0.05%
2023/08/241041.52441.6441.0068,6900.07%
2023/08/232140.981940.9940.9528,5390.02%
2023/08/221440.861740.5640.70-38,415-0.04%
2023/08/21740.418.640.3640.60-1.68,329-0.02%
2023/08/1814.640.341840.7539.45-3.58,149-0.04%
2023/08/17139.3000.0039.7017,9810.01%
2023/08/16238.90138.3539.2017,9320.01%
2023/08/15438.38838.9138.95-47,905-0.05%
2023/08/14337.43238.0337.4517,8320.01%
2023/08/11237.65737.8937.40-57,769-0.06%
2023/08/10236.1000.0035.7527,6770.03%
2023/08/09137.60137.1537.1007,6660.00%
2023/08/08637.80137.6037.6057,6800.07%
2023/08/07238.35238.6338.6507,8130.00%
2023/08/04437.91337.9337.9017,7800.01%
2023/08/02537.50538.2637.7507,8380.00%
2023/08/0100.00139.2039.15-17,925-0.01%
2023/07/315241.331340.3739.80398,0500.48%
2023/07/282141.052041.1440.9017,9620.01%
2023/07/275444.622244.4443.70327,8170.41%
2023/07/264144.073144.2043.45107,4670.13%
2023/07/25940.9625.141.6242.00-16.16,766-0.24%
2023/07/2400.001138.2138.20-116,625-0.17%
2023/07/21236.30536.5536.35-36,504-0.05%
2023/07/201236.7900.0036.60126,6220.18%
2023/07/19736.9900.0036.7076,6160.11%
2023/07/18538.71138.7537.7046,6200.06%
2023/07/17839.451639.8639.25-86,594-0.12%
2023/07/14938.819.138.9738.90-0.16,4180.00%
2023/07/1325.937.091537.3436.8510.96,3630.17%
2023/07/129.136.511036.8636.60-0.96,401-0.01%
2023/07/11734.590.434.8634.206.66,5970.10%
2023/07/10736.20735.4035.4006,6610.00%
2023/07/071537.111637.4237.30-16,630-0.02%
2023/07/067.437.832037.7937.90-12.66,458-0.20%
2023/07/05235.8000.0035.3026,1740.03%
2023/07/04235.70135.2035.7016,1740.02%
2023/07/03135.603.335.2935.50-2.36,151-0.04%
2023/06/2900.00535.0534.50-56,335-0.08%
2023/06/2800.00934.8334.45-96,430-0.14%
2023/06/27735.9700.0034.7576,4720.11%
2023/06/261036.291236.1336.15-26,467-0.03%
2023/06/211136.29736.0136.0546,4590.06%
2023/06/20235.13235.0835.2506,4090.00%
2023/06/19134.50334.5334.85-26,528-0.03%
2023/06/1643.637.023336.0535.0510.66,6170.16%
2023/06/151635.881336.7338.3036,2040.05%
2023/06/14834.951435.0934.85-66,055-0.10%
2023/06/13334.33433.9033.95-16,078-0.02%
2023/06/12532.7300.0032.6556,1720.08%
2023/06/091234.633034.2734.00-186,259-0.29%
2023/06/083734.591234.4634.55256,5160.38%
2023/06/07233.5000.0033.2026,9450.03%
2023/06/0600.00233.7533.35-27,933-0.03%
2023/06/05334.47135.3034.0528,4280.02%
2023/06/0214.334.931734.8034.70-2.88,731-0.03%
2023/06/0100.00132.9033.00-18,564-0.01%
2023/05/31332.78632.5032.50-38,580-0.03%
2023/05/3000.00132.2031.70-18,711-0.01%
2023/05/29231.95131.9532.0018,8010.01%
2023/05/25131.9000.0031.8018,7890.01%
2023/05/19131.5500.0031.5518,8130.01%
2023/05/18131.60331.7731.80-28,796-0.02%
2023/05/111730.23831.2530.2598,9340.10%
2023/05/1000.00133.1533.30-18,786-0.01%
2023/05/09334.67433.8933.05-18,780-0.01%
2023/05/08735.45835.4135.10-18,697-0.01%
2023/05/05334.47334.6734.4508,5410.00%
2023/05/04133.00233.1332.75-18,374-0.01%
2023/05/03333.7700.0033.4538,3600.04%
2023/05/02134.3000.0034.5018,3330.01%
2023/04/28233.80133.7033.6518,3150.01%
2023/04/27233.00132.9532.8518,2800.01%
2023/04/25833.83333.9533.2558,2410.06%
2023/04/2400.00133.8034.00-18,114-0.01%
2023/04/21233.40134.0533.4518,1240.01%
2023/04/201135.341234.3734.30-18,102-0.01%
2023/04/192435.502635.3335.50-28,101-0.02%
2023/04/182135.202935.4635.15-88,116-0.10%
2023/04/172135.772035.5435.4517,8280.01%
2023/04/141734.474234.2335.80-257,448-0.34%
2023/04/131432.982232.8832.55-87,064-0.11%
2023/04/12831.60731.7132.0016,9310.01%
2023/04/11231.23231.2831.1506,8980.00%
2023/04/1000.00931.3331.20-96,897-0.13%
2023/04/07131.50631.7331.50-56,894-0.07%
2023/04/0600.00331.4531.25-36,864-0.04%
2023/03/31131.9000.0031.8016,8480.01%
2023/03/302833.561133.3632.45176,8090.25%
2023/03/29732.64132.5532.8566,6430.09%
2023/03/28332.07531.7831.60-26,560-0.03%
2023/03/27332.45232.7532.3016,5430.02%
2023/03/24332.75132.9032.5026,5110.03%
2023/03/23232.5500.0032.5526,4870.03%
2023/03/22333.071333.4532.50-106,450-0.16%
2023/03/21332.581332.7732.50-106,339-0.16%
2023/03/201532.031232.2132.7036,2600.05%
2023/03/17431.29031.5031.1046,1620.06%
2023/03/16631.50331.9531.3036,0800.05%
2023/03/151732.911232.3632.4056,2050.08%
2023/03/141432.861832.3532.15-46,118-0.07%
2023/03/136833.157533.0633.35-76,146-0.11%
2023/03/106533.975134.1533.65145,8140.24%
2023/03/099336.3512436.2834.55-315,314-0.58% 大賣/
2023/03/0810132.6710733.4434.65-64,321-0.14% 大買/大賣/
2023/03/074530.946031.4431.50-153,805-0.39%
2023/03/06128.60128.3028.6503,4130.00%
2023/03/03127.65828.0627.95-73,299-0.21%
2023/03/026127.621627.8727.55453,2321.39%
2023/03/0100.00527.2527.80-53,065-0.16%
2023/02/23226.7000.0026.7023,0590.07%
2023/02/1600.00126.0526.15-13,056-0.03%
2023/02/1500.0016025.9525.95-1603,099-5.16% 大賣/鉅額交易
2023/02/141126.2000.0026.15113,1190.35%
2023/02/134326.1000.0026.00433,1161.38%
2023/02/1012327.0000.0026.751233,0863.99% 大買/鉅額交易
2023/02/09527.73127.7527.7043,0360.13%
2023/02/08127.4000.0027.3012,9100.03%
2023/02/0100.008026.7026.95-802,844-2.81%
2023/01/178025.8300.0025.90802,8112.85%
2023/01/16125.55125.7025.5502,8130.00%
2023/01/12126.10126.2526.0502,7920.00%
2023/01/1100.00126.3526.30-12,787-0.04%
2023/01/10227.18327.4027.05-12,747-0.04%
2023/01/091128.12727.9227.7542,7060.15%
2023/01/06227.7800.0028.0022,5800.08%
2023/01/0500.00426.9826.85-42,448-0.16%
2023/01/04227.40227.1027.1502,4510.00%
2023/01/03327.28627.2227.20-32,421-0.12%
2022/12/29125.7500.0026.2012,5170.04%
2022/12/28126.3000.0026.0012,5230.04%
2022/12/22226.7500.0026.7522,5510.08%
2022/12/2000.00426.3826.00-42,583-0.15%
2022/12/19126.5500.0026.3512,5760.04%
2022/12/16327.1500.0027.2032,5430.12%
2022/12/1500.00427.4127.30-42,529-0.16%
2022/12/1200.00527.1427.30-52,466-0.20%
2022/12/09126.65227.0026.80-12,418-0.04%
2022/12/071327.17427.2427.3092,3110.39%
2022/12/06626.58126.7026.7052,1000.24%
2022/12/05627.01126.7527.2052,0550.24%
2022/11/3000.001125.2525.40-111,901-0.58%
2022/11/29124.70124.9025.0501,9150.00%
2022/11/23224.35124.2524.3512,0050.05%
2022/11/21124.80124.8524.9002,0420.00%
2022/11/18324.60324.4524.2002,0290.00%
2022/11/17224.38224.4524.4502,1700.00%
2022/11/161224.06124.0523.95112,2090.50%
2022/11/11124.05223.9523.80-12,420-0.04%
2022/11/1000.00424.6524.55-42,406-0.17%
2022/11/09224.4300.0024.3522,4550.08%
2022/11/0800.00624.1524.10-62,533-0.24%
2022/11/04123.8000.0023.9013,1140.03%
2022/10/3100.00522.6322.50-54,365-0.11%
2022/10/2800.00322.2022.05-34,431-0.07%
2022/10/26122.6000.0022.2514,5940.02%
2022/10/21122.8000.0022.6515,0040.02%
2022/10/191024.401023.5023.5005,1100.00%
2022/10/1800.00123.9023.90-15,189-0.02%
2022/10/14123.75123.6523.9505,6110.00%
2022/10/13223.2300.0022.5025,6660.04%
2022/10/12323.90324.1024.1005,7530.00%
2022/10/11123.90323.8023.80-26,067-0.03%
2022/10/0700.00124.8024.55-16,239-0.02%
2022/10/062824.691424.5924.45146,3950.22%
2022/10/05123.85224.0823.60-16,640-0.02%
2022/10/03223.05223.2023.3007,2850.00%
2022/09/23124.1000.0024.1017,6850.01%
2022/09/21424.4500.0024.4047,7340.05%
2022/09/16125.20324.9024.65-27,817-0.03%
2022/09/14225.68225.6025.8007,8380.00%
2022/09/12326.2200.0025.8537,9110.04%
2022/09/0700.00125.9026.05-17,969-0.01%
2022/09/06125.85526.0025.80-48,012-0.05%
2022/09/01226.98127.3026.9018,3330.01%
2022/08/311027.30127.3527.6098,6700.10%
2022/08/29626.75426.6526.6028,8650.02%
2022/08/26127.9500.0027.8518,8600.01%
2022/08/25428.0900.0028.2048,8650.05%
2022/08/242828.191228.4827.80168,9160.18%
2022/08/2200.00227.5527.70-29,064-0.02%
2022/08/19228.10628.2828.00-49,331-0.04%
2022/08/18128.30228.1828.15-19,847-0.01%
2022/08/17127.8500.0027.7519,8480.01%
2022/08/16127.801027.7527.65-99,888-0.09%
2022/08/15727.54627.7327.7019,9840.01%
2022/08/123427.632127.6427.40139,9410.13%
2022/08/114328.434328.0327.7009,8450.00%
2022/08/10229.50629.5829.50-49,483-0.04%
2022/08/098532.317531.9232.75109,4140.11%
2022/08/088730.548630.5131.5519,1000.01%
2022/08/052128.6830.229.2229.95-9.28,768-0.10%
2022/08/04326.93226.9027.2518,9000.01%
2022/08/03227.05527.5527.00-39,625-0.03%
2022/08/022328.0600.0027.95239,6830.24%
2022/08/01629.23729.3129.20-19,608-0.01%
2022/07/29429.313.128.9929.500.99,4670.01%
2022/07/281228.261228.0028.2509,3170.00%
2022/07/27127.2500.0027.9019,2450.01%
2022/07/260.227.6000.0027.400.29,2030.00%
2022/07/25127.60627.8327.75-59,154-0.05%
2022/07/222629.613128.4928.40-59,095-0.05%
2022/07/211428.17928.6128.7058,8630.06%
2022/07/1910.128.12828.2628.002.18,6880.02%
2022/07/181228.871428.8128.60-28,596-0.02%
2022/07/151728.281628.0727.9518,3140.01%
2022/07/14627.891827.6828.10-128,143-0.15%
2022/07/132528.693528.1327.80-107,994-0.13%
2022/07/125427.555327.5227.5517,6460.01%
2022/07/113727.493427.5527.4037,4110.04%
2022/07/08925.811426.1026.35-57,050-0.07%
2022/07/07224.05224.2524.2506,8800.00%
2022/07/06224.7800.0024.4026,8790.03%
2022/07/05124.0000.0024.2516,8780.01%
2022/07/04123.8000.0023.5516,9050.01%
2022/07/01325.55126.0023.9027,1020.03%
2022/06/28425.45625.5525.20-27,097-0.03%
2022/06/271325.22225.2325.10117,2490.15%
2022/06/23124.00223.8523.60-17,531-0.01%
2022/06/20223.8000.0023.5528,8130.02%
2022/06/1600.00326.4725.40-39,504-0.03%
2022/06/15126.30125.9525.8509,6990.00%
2022/06/14125.80126.1026.2509,8750.00%
2022/06/13226.983927.0726.90-3710,341-0.36%
2022/06/10328.27928.2128.50-610,648-0.06%
2022/06/09628.054.228.3028.401.910,5220.02%
2022/06/081127.351127.3527.00010,2990.00%
2022/06/07327.72327.4827.35010,4870.00%
2022/06/06126.3000.0026.45110,5760.01%
2022/06/014.126.80526.8626.70-111,759-0.01%
2022/05/311928.141527.6127.30411,8960.03%
2022/05/3000.001527.1227.00-1511,657-0.13%
2022/05/2773.127.343927.4327.2534.111,6000.29%
2022/05/263327.211427.3527.251911,2880.17%
2022/05/25925.89425.4826.20510,6960.05%
2022/05/23426.59527.0226.00-110,600-0.01%
2022/05/20125.70125.5025.30010,4650.00%
2022/05/1900.00425.2825.45-410,448-0.04%
2022/05/18326.18126.2526.10210,4320.02%
2022/05/1700.00226.0525.90-210,407-0.02%
2022/05/161226.311026.1526.40210,3970.02%
2022/05/13425.85525.8125.40-110,328-0.01%
2022/05/121526.731526.6525.60010,3070.00%
2022/05/115626.345426.6027.10210,3030.02%
2022/05/1000.00624.9025.40-69,673-0.06%
2022/05/09124.1000.0023.1019,5750.01%
2022/05/06124.45124.6024.5509,5770.00%
2022/05/05125.25125.0524.9509,5950.00%
2022/04/27122.25122.5023.00010,8710.00%
2022/04/2100.00425.5125.40-410,876-0.04%
2022/04/2000.00124.5524.80-110,849-0.01%
2022/04/1800.00123.8524.05-110,855-0.01%
2022/04/1500.001124.5024.10-1110,886-0.10%
2022/04/14124.5500.0024.75110,8950.01%
2022/04/1300.00125.1025.10-110,924-0.01%
2022/04/121824.811324.5924.70511,1770.04%
2022/04/11224.83224.8824.75011,7880.00%
2022/04/0800.00225.7325.40-212,287-0.02%
2022/04/071225.97525.8825.55712,3110.06%
2022/04/06128.5500.0028.35112,1510.01%
2022/04/01327.65227.8027.45112,1450.01%
2022/03/31428.2000.0027.80412,1180.03%
2022/03/30730.01128.5528.55612,0590.05%
2022/03/291129.87429.9029.70711,8800.06%
2022/03/28529.30629.2329.50-111,649-0.01%
2022/03/251029.74229.6029.30811,4890.07%
2022/03/246529.929230.3430.60-2711,154-0.24%
2022/03/231828.541628.1828.85210,3940.02%
2022/03/22827.54527.6627.70310,0690.03%
2022/03/213228.704228.1228.10-109,847-0.10%
2022/03/18526.94826.8427.15-39,256-0.03%
2022/03/17525.80325.4026.4029,0080.02%
2022/03/167526.537626.5225.55-18,766-0.01%
2022/03/158227.158427.0426.10-28,218-0.02%
2022/03/14226.13326.0025.70-17,776-0.01%
2022/03/1100.00825.5325.75-87,676-0.10%
2022/03/101626.911026.8825.9567,5240.08%
2022/03/09525.54525.1825.3007,2160.00%
2022/03/08825.234225.6824.70-346,964-0.49%
2022/03/0711527.33142.127.3427.40-27.16,663-0.41% 大買/大賣/
2022/03/04525.332825.7125.85-235,671-0.41%
2022/03/031723.59323.8323.50145,4330.26%
2022/03/02523.40123.0023.4545,3990.07%
2022/02/2500.000.122.2022.20-0.15,3460.00%
2022/02/24121.80423.0021.80-35,334-0.06%
2022/02/2300.00123.2523.20-15,272-0.02%
2022/02/220.123.0000.0022.650.15,2440.00%
2022/02/210.123.8000.0023.350.15,1930.00%
2022/02/182023.382023.6823.9005,1650.00%
2022/02/171024.2300.0023.40105,1110.20%
2022/02/16524.08124.2523.9545,0450.08%
2022/02/15222.88123.4023.2514,9490.02%
2022/02/141422.881022.6522.7544,8650.08%
2022/02/1110124.765824.9824.25434,7630.90% 大買/
2022/02/1000.002824.2724.75-284,418-0.63%
2022/02/09222.15121.6022.5014,2470.02%
2022/02/08121.2500.0021.5014,1960.02%
2022/01/26220.50120.4020.2014,1260.02%
2022/01/251120.651220.6020.50-14,050-0.02%
2022/01/24821.731722.6021.70-93,894-0.23%
2022/01/212425.902025.9424.1043,6360.11%
2022/01/202925.08825.1925.95212,9300.72%
2022/01/19123.7000.0023.6012,7010.04%
2022/01/18124.8000.0024.5512,6540.04%
2022/01/1400.00324.2223.90-32,563-0.12%
2022/01/13224.93324.8825.00-12,496-0.04%
2022/01/12125.10625.1025.05-52,467-0.20%
2022/01/11124.5000.0024.7012,4310.04%
2022/01/10226.50126.0026.2012,3870.04%
2022/01/07525.4300.0025.6552,3510.21%
2022/01/06525.48325.4025.5022,2930.09%
2022/01/052026.892426.7526.50-42,220-0.18%
2022/01/0410727.759226.9726.75151,9450.77% 大買/
2022/01/032224.9730.125.3626.25-8.11,270-0.64%
2021/12/3000.001023.9023.90-10678-1.47%
2021/12/29521.7500.0021.7555850.85%
2021/12/284.119.622.219.5919.801.95150.36%
2021/12/20217.7500.0017.6523550.56%
2021/12/1700.00117.9518.00-1353-0.28%
2021/12/15118.1000.0017.9513480.29%
2021/11/2200.00117.4517.50-1264-0.38%
2021/11/1700.00417.4517.65-4281-1.42%
2021/10/2100.00117.3517.35-1452-0.22%
2021/10/15217.78217.7517.6004540.00%
2021/07/2300.00117.0016.80-1379-0.26%
2021/07/05117.2500.0017.3015980.17%
2021/07/0100.00117.2017.35-1630-0.16%
2021/06/2300.00217.3017.40-2649-0.31%
2021/06/22117.1500.0017.1016500.15%
2021/05/0700.00518.2018.35-5650-0.77%
2021/05/06118.0000.0018.1516410.16%
2021/05/0300.000.219.0019.05-0.2613-0.04%
2021/04/23119.4000.0019.3515380.19%
2021/04/2200.00119.6019.40-1530-0.19%
2021/04/20119.7000.0019.3014970.20%
2021/04/12318.6000.0018.7034650.64%
2021/04/0800.00118.5018.55-1451-0.22%
2021/03/2300.00118.2517.95-1466-0.21%
2021/03/1900.00118.0518.15-1461-0.22%
2021/03/16218.0500.0018.0024570.44%
2021/01/1800.00218.0017.95-2486-0.41%
2021/01/1400.00118.5018.50-1476-0.21%
2021/01/1200.00218.3018.35-2471-0.42%
2021/01/11118.8000.0018.7014640.22%
2020/12/28119.15419.2319.20-3420-0.71%
2020/12/2500.001619.5019.40-16409-3.91%
2020/12/24519.1000.0019.1553781.32%
2020/11/251018.5000.0018.40103932.54%
2020/11/23118.5500.0018.5514140.24%
2020/11/1600.001018.1518.15-10589-1.70%
2020/11/0300.00118.3518.35-1733-0.14%
2020/11/02118.1000.0018.2017390.14%
2020/10/22318.9700.0018.9038490.35%
2020/10/1200.00119.0018.90-1913-0.11%
2020/10/0600.00119.0019.00-1944-0.11%
2020/09/2900.00218.3018.30-21,037-0.19%
2020/09/28118.1000.0018.3511,1070.09%
2020/09/25118.4000.0018.0011,3280.08%
2020/09/22118.953518.9918.95-341,755-1.94%
2020/09/213019.3700.0019.25301,7611.70%
2020/09/1100.001218.9018.80-122,255-0.53%
2020/09/10219.1500.0019.1022,2540.09%
2020/09/071019.7300.0019.55102,2360.45%
2020/09/0400.00119.8019.90-12,226-0.04%
2020/09/031020.4000.0020.25102,2190.45%
2020/09/0100.00119.8519.75-12,260-0.04%
2020/08/21720.07420.0520.2532,1650.14%
2020/08/204119.764019.4519.2512,0810.05%
2020/08/1900.00219.7019.35-22,059-0.10%
2020/08/1800.00819.6419.70-82,044-0.39%
2020/08/17118.90119.0519.1001,9920.00%
2020/08/1300.00119.0518.85-11,987-0.05%
2020/08/12419.0000.0018.9541,9840.20%
2020/08/11119.10219.3519.15-11,982-0.05%
2020/08/101519.39419.5519.55111,9840.55%
2020/08/06219.0000.0018.9521,9250.10%
2020/08/03119.001019.0519.05-91,932-0.47%
2020/07/311319.502119.3019.20-81,933-0.41%
2020/07/30119.00118.7019.0001,8990.00%
2020/07/27118.65218.8518.65-11,929-0.05%
2020/07/24119.1000.0019.0011,9380.05%
2020/07/2300.00319.5019.40-31,919-0.16%
2020/07/22119.20619.5519.50-51,919-0.26%
2020/07/2000.00318.8019.20-31,908-0.16%
2020/07/16119.6000.0019.5011,8970.05%
2020/07/1500.00419.5519.50-41,902-0.21%
2020/07/1400.00119.7019.75-11,965-0.05%
2020/07/1300.001019.9820.00-101,965-0.51%
2020/07/10119.75119.9519.5001,9600.00%
2020/07/081021.0000.0021.00101,8970.53%
2020/07/07921.001021.2021.10-11,874-0.05%
2020/07/062521.67621.6321.95191,8091.05%
2020/07/03421.00121.0020.7031,5920.19%
2020/07/02721.861121.8821.60-41,536-0.26%
2020/07/01520.65521.2121.3501,3300.00%
2020/06/24219.78119.8519.6511,1330.09%
2020/06/2200.00320.5020.40-3997-0.30%
2020/06/19520.20820.8621.50-3927-0.32%
2020/06/18119.85519.7919.70-4725-0.55%
2020/06/16218.7000.0018.7526790.29%
2020/06/15218.5000.0018.4527030.28%
2020/06/091019.5800.0019.35107451.34%
2020/06/0100.00118.6518.70-1782-0.13%
2020/05/13119.0500.0019.1018910.11%
2020/05/1200.00219.1019.10-2951-0.21%
2020/04/3000.00119.1519.00-1951-0.11%
2020/04/29118.4000.0018.6518980.11%
2020/04/17318.88318.4718.2501,0350.00%
2020/04/1600.00117.9517.95-1979-0.10%
2020/04/1400.00617.0017.10-61,010-0.59%
2020/04/0900.00216.9016.65-21,110-0.18%
2020/03/30215.6000.0015.9021,3170.15%
2020/03/2500.00116.1015.95-11,315-0.08%
2020/03/19113.80214.1014.20-11,407-0.07%
2020/03/16116.5500.0016.0511,4230.07%
2020/03/13115.9000.0016.3011,4100.07%
2020/03/12218.152017.6017.45-181,385-1.30%
2020/03/111019.3500.0019.00101,3720.73%
2020/03/102019.202019.2519.2001,3670.00%
2020/03/0600.00120.0519.95-11,339-0.07%
2020/03/051320.65620.8320.3571,3290.53%
2020/03/031020.551020.2520.2501,2770.00%
2020/03/0200.00419.6020.15-41,275-0.31%
2020/02/27920.1300.0019.9091,2750.71%
2020/02/2000.002020.8520.85-201,330-1.50%
2020/02/1900.001821.0321.00-181,326-1.36%
2020/02/17520.2000.0020.2551,2620.40%
2020/02/141020.30120.4020.3591,2590.71%
2020/02/132620.70420.5120.45221,2521.76%
2020/02/11219.4500.0019.4521,1830.17%
2020/02/071020.151019.7519.7501,1830.00%
2020/02/0500.001020.0520.00-101,162-0.86%
2020/02/03119.6000.0020.0011,1490.09%
2020/01/311320.5900.0020.50131,1381.14%
2020/01/3000.00620.9520.45-61,124-0.53%
2020/01/20122.3500.0022.3011,1020.09%
2020/01/16222.70322.5322.40-11,060-0.09%
2020/01/141022.051022.0022.0009760.00%
2020/01/131022.051022.0522.0509630.00%
2020/01/10221.90122.2021.8519510.11%
2020/01/0900.00122.0022.00-1934-0.11%
2020/01/08621.8300.0021.5569130.66%
2020/01/071922.251121.9922.0088880.90%
2020/01/03121.505021.6121.50-49800-6.12%
2020/01/021822.00222.1522.00167862.04%
2019/12/31421.501422.1022.10-10775-1.29%
2019/12/3011521.826121.5421.50547167.53% 大買/
2019/12/16321.35321.4021.4006390.00%
2019/12/0600.00120.7020.60-1641-0.16%
2019/11/2800.00721.0020.95-7662-1.06%
2019/11/27321.2500.0021.3036610.45%
2019/11/26121.3500.0021.3016640.15%
2019/11/25421.6000.0021.5546590.61%
2019/11/22120.95121.0521.1506180.00%
2019/11/1900.00320.7020.65-3668-0.45%
2019/11/1500.00820.5820.60-8743-1.08%
2019/11/14120.3500.0020.4017530.13%
2019/11/13119.9500.0019.8018190.12%
2019/11/12119.8000.0019.9518400.12%
2019/11/081020.0000.0020.05108981.11%
2019/10/28120.8500.0020.9019900.10%
2019/10/24120.9000.0021.0011,0000.10%
2019/10/16120.8500.0020.8511,0220.10%
2019/10/1400.00221.0021.05-21,025-0.20%
2019/10/01221.3500.0021.5021,0210.20%
2019/09/2500.00222.1022.10-21,042-0.19%
2019/09/19622.513122.4522.55-251,018-2.46%
2019/09/12222.35122.4022.5019980.10%
2019/09/11221.8000.0021.9529010.22%
2019/08/26121.1500.0021.0518850.11%
2019/08/2200.00221.9021.65-2852-0.23%
2019/08/2100.00121.7521.70-1846-0.12%
2019/08/1600.00521.6821.65-5773-0.65%
2019/08/1200.00521.2521.35-5656-0.76%
2019/08/071120.58520.4020.3566870.87%
2019/08/0500.00319.1018.95-3702-0.43%
2019/08/021019.602019.4319.40-10709-1.41%
2019/07/31720.3600.0020.1077320.96%
2019/07/2600.002120.4620.45-21783-2.68%
2019/07/2500.001220.5520.55-12789-1.52%
2019/07/18120.2500.0020.2018590.12%
2019/07/122020.0000.0020.00201,1291.77%
2019/07/081520.0500.0020.05151,1881.26%
2019/07/0500.00120.0520.15-11,222-0.08%
2019/07/041120.0700.0020.15111,2540.88%
2019/07/03521.1000.0021.2051,2480.40%
2019/07/02521.1000.0021.1051,2920.39%
2019/07/0100.00221.2021.20-21,299-0.15%
2019/06/27221.03221.1521.0001,3370.00%
2019/06/26222.1000.0022.1021,3160.15%
2019/06/12821.6500.0021.6581,4310.56%
2019/06/10621.4800.0021.4561,4310.42%
2019/06/05222.7000.0022.4021,4010.14%
2019/06/04122.7000.0022.7011,3950.07%
2019/05/2900.00122.4522.50-11,394-0.07%
2019/05/28122.7500.0022.7511,3890.07%
2019/05/2200.00121.4521.45-11,481-0.07%
2019/05/20821.6800.0021.5581,4820.54%
2019/05/17122.1000.0022.1011,4740.07%
2019/05/1600.00222.8022.10-21,477-0.14%
2019/05/15223.10222.8523.0001,4590.00%
2019/05/1400.00721.6222.60-71,426-0.49%
2019/05/1300.00520.7520.80-51,386-0.36%
2019/05/10221.6500.0021.4021,3820.14%
2019/05/08122.1000.0022.5511,3680.07%
2019/05/03223.5500.0023.6021,3040.15%
2019/04/2600.003522.8922.85-351,258-2.78%
2019/04/25423.94423.7523.7001,2430.00%
2019/04/24723.98723.7223.6501,2270.00%
2019/04/231723.76724.0224.05101,2110.83%
2019/04/221924.023424.2024.30-151,185-1.27%
2019/04/19224.055423.3423.35-521,127-4.61%
2019/04/181122.795022.3022.30-39990-3.94%
2019/04/1700.001023.0023.00-10977-1.02%
2019/04/1600.001022.6522.65-10964-1.04%
2019/04/1500.001022.3522.55-10964-1.04%
2019/04/122522.37522.3522.30209482.11%
2019/04/1100.002122.9422.95-21935-2.24%
2019/04/1000.002122.8522.85-21905-2.32%
2019/04/0900.001822.2022.35-18870-2.07%
2019/04/08121.352122.1322.35-20841-2.38%
2019/04/03320.85520.8520.85-2801-0.25%
2019/04/0200.003420.9120.85-34801-4.24%
2019/03/284020.2000.0020.15408214.87%
2019/03/2000.00519.9520.00-5924-0.54%
2019/03/1900.001219.9920.00-12916-1.31%
2019/03/18519.6500.0019.6058950.56%
2019/03/0600.001019.7519.75-10930-1.07%
2019/02/271019.6500.0019.65109011.11%
2019/02/26019.7000.0019.7508980.00%
2019/02/2500.001320.2220.25-13885-1.47%
2019/02/22419.831219.7819.75-8845-0.95%
2019/02/2100.003119.4619.50-31777-3.99%
2019/02/20219.251519.2719.30-13770-1.69%
2019/02/1900.00519.1519.15-5762-0.66%
2019/02/18219.0000.0018.9527570.26%
2019/02/1500.001019.0019.00-10752-1.33%
2019/02/1200.001219.1019.10-12724-1.66%
2019/02/1100.000.918.6018.70-0.9695-0.13%
2019/01/309018.5900.0018.409069512.94%
2019/01/291018.1000.0018.25106791.47%
2019/01/23518.0500.0018.0556800.73%
2019/01/22518.1500.0018.1056780.74%
2019/01/2100.00218.4518.40-2676-0.30%
2019/01/1800.00118.5018.45-1677-0.15%
2019/01/17118.7000.0018.4016800.15%
2019/01/1600.00418.4018.40-4673-0.59%
2019/01/1500.00118.4018.40-1673-0.15%
2019/01/14118.55118.3018.1506720.00%
2019/01/1100.00618.4718.50-6672-0.89%
2019/01/10118.4000.0018.1016570.15%
2019/01/09218.501018.4018.40-8656-1.22%
2019/01/0800.00118.2018.20-1629-0.16%
2019/01/0400.00117.7017.60-1627-0.16%
2019/01/0300.00117.9018.05-1642-0.16%
2019/01/022018.00117.7517.75196412.96%
2018/12/281718.2100.0018.15176432.64%
2018/12/27918.40218.6518.4076621.06%
2018/12/26518.4500.0018.4556610.76%
2018/12/253018.7300.0018.75306584.55%
2018/12/244019.1500.0019.10406506.15%
2018/12/21219.0000.0019.2026180.32%
2018/12/20119.30319.3519.10-2589-0.34%
2018/12/19619.04119.3018.8555510.91%
2018/12/184019.355719.4719.65-17487-3.49%
2018/12/1700.00517.9017.90-5374-1.34%
2018/12/102017.6500.0017.70203895.14%
2018/12/0600.006018.0317.90-60390-15.38%
2018/12/0500.001018.0517.95-10380-2.63%
2018/11/2900.001018.0018.00-10445-2.24%
2018/11/2800.001017.3317.40-10438-2.28%
2018/11/2200.001017.2017.05-10479-2.08%
2018/11/2100.001516.9617.00-15566-2.65%
2018/11/1900.00617.0417.05-6584-1.03%
2018/11/152016.481016.5516.55106211.61%
2018/11/13516.5000.0016.6057010.71%
2018/11/091516.8200.0016.90158021.87%
2018/11/0200.001017.3017.30-10915-1.09%
2018/10/3100.00916.5816.80-9943-0.95%
2018/10/2500.005616.5216.55-561,035-5.41%
2018/10/2300.002017.2617.25-201,115-1.79%
2018/10/2200.00517.6517.65-51,122-0.45%
2018/10/1900.001017.1517.15-101,127-0.89%
2018/10/1600.002017.3317.30-201,179-1.70%
2018/10/1500.004017.2617.25-401,201-3.33%
2018/10/12316.881116.3917.25-81,203-0.66%
2018/10/115017.0500.0017.05501,1994.17%
2018/10/0510020.4711119.8219.70-111,193-0.92% 大賣/
2018/10/0300.00121.5021.55-11,183-0.08%
2018/10/0200.00421.5521.55-41,184-0.34%
2018/10/0100.00321.6521.80-31,188-0.25%
2018/09/275021.612021.4021.40301,1902.52%
2018/09/201021.25321.2521.2571,2020.58%
2018/09/1300.00321.4021.40-31,209-0.25%
2018/09/12221.1000.0021.2521,2250.16%
2018/09/105021.687021.2221.15-201,277-1.57%
2018/09/071522.701223.2122.3031,2600.24%
2018/09/061023.053123.1423.00-211,253-1.67%
2018/09/052322.8200.0022.75231,2381.86%
2018/09/031022.45522.5022.3551,2540.40%
2018/08/312022.6900.0022.70201,2711.57%
2018/08/304022.85222.9022.85381,2822.96%
2018/08/293122.89322.8822.75281,3282.11%
2018/08/283623.583623.8122.9501,3390.00%
2018/08/2700.00123.1523.10-11,272-0.08%
2018/08/241522.8000.0022.90151,3011.15%
2018/08/2300.00123.1523.10-11,438-0.07%
2018/08/223623.0100.0022.90361,4452.49%
2018/08/211623.445423.5123.60-381,456-2.61%
2018/08/201122.60122.8023.05101,5060.66%
2018/08/17823.052423.0622.85-161,592-1.00%
2018/08/163322.27222.3322.75311,5252.03%
2018/08/151122.001122.3522.5001,5070.00%
2018/08/14121.55221.4821.50-11,446-0.07%
2018/08/134021.06121.5020.95391,4462.70%
2018/08/101021.7500.0021.75101,4310.70%
2018/08/092622.1500.0021.90261,4301.82%
2018/08/084222.5600.0022.50421,4242.95%
2018/08/0700.001023.0022.95-101,414-0.71%
2018/08/062022.7300.0022.85201,4111.42%
2018/08/032022.96223.0823.00181,4111.28%
2018/08/01123.0000.0022.9511,3590.07%
2018/07/3100.001022.9522.95-101,339-0.75%
2018/07/26422.2500.0021.9541,2630.32%
2018/07/233222.482822.3421.7541,2460.32%
2018/07/20122.051722.2222.30-161,227-1.30%
2018/07/1600.00421.8821.85-41,260-0.32%
2018/07/132021.732021.6021.6001,2810.00%
2018/07/0900.00320.5520.75-31,281-0.23%
2018/07/0400.00120.8020.75-11,301-0.08%
2018/07/033021.0300.0020.85301,3092.29%
2018/07/021021.00521.0421.0051,3120.38%
2018/06/2200.00121.6521.70-11,307-0.08%
2018/06/21622.3000.0022.1561,3050.46%
2018/06/20223.18723.0423.05-51,295-0.39%
2018/06/19123.2500.0023.3511,2850.08%
2018/06/152423.282423.1923.3501,2500.00%
2018/06/14222.951523.1022.75-131,247-1.04%
2018/06/1100.00123.2523.20-11,223-0.08%
2018/06/085023.4810023.1423.15-501,210-4.13%
2018/06/072523.763023.7823.75-51,220-0.41%
2018/06/066524.356524.3023.8001,2300.00%
2018/06/0500.00124.0523.95-11,236-0.08%
2018/06/04123.7000.0023.8511,2100.08%
2018/06/012524.0300.0023.80251,1972.09%
2018/05/312124.711524.5524.6061,1660.51%
2018/05/30622.651023.2023.20-41,037-0.39%
2018/05/29422.7300.0023.0041,0430.38%
2018/05/284223.828423.5423.50-421,024-4.10%
2018/05/254322.576022.7523.20-17927-1.83%
2018/05/1500.00120.6020.45-1953-0.10%
2018/05/1000.00220.9020.95-21,094-0.18%
2018/05/09120.8000.0020.7511,1500.09%
2018/05/08220.8800.0020.8021,1900.17%
2018/05/0700.001020.7020.70-101,236-0.81%
2018/05/04520.4000.0020.4051,2750.39%
2018/05/03520.4500.0020.3551,3050.38%
2018/05/02520.6000.0020.8051,3930.36%
2018/04/2700.00520.2520.30-51,660-0.30%
2018/04/262120.823220.7020.15-111,702-0.65%
2018/04/251721.093021.0021.05-131,732-0.75%
2018/04/242021.781121.6021.6091,7780.51%
2018/04/234022.2500.0022.25401,8302.19%
2018/04/204022.76522.7522.60351,8931.85%
2018/04/193021.9800.0022.15301,9251.56%
2018/04/17121.4000.0021.4012,1120.05%
2018/04/16522.3500.0022.1552,1540.23%
2018/04/13522.7000.0022.5052,2110.23%
2018/03/21223.5000.0023.5024,0300.05%
2018/03/16123.4500.0023.4014,0870.02%
2018/03/09823.0000.0023.5084,1000.20%
2018/03/0700.000.122.2022.20-0.14,1130.00%
2018/03/06222.4000.0022.6524,1160.05%
2018/02/2700.00122.9022.80-14,105-0.02%
2018/02/26122.8500.0022.7514,1050.02%
2018/02/2200.00223.0023.10-24,103-0.05%
2018/02/08223.18123.3022.9514,0840.02%
2018/02/07224.10124.3523.5014,0630.02%
2018/02/066824.7016023.4623.65-924,024-2.29% 大賣/
2018/02/051525.211026.0526.0553,9370.13%
2018/02/0200.00525.9025.90-53,911-0.13%
2018/01/3010425.5500.0025.001043,8812.68% 大買/鉅額交易
2018/01/29126.803526.5926.00-343,854-0.88%
2018/01/26326.08326.1825.9503,8200.00%
2018/01/252526.212126.9326.1043,7990.11%
2018/01/245727.155026.2226.8573,7380.19%
2018/01/231925.841926.0525.8003,5830.00%
2018/01/2200.00124.9024.85-13,505-0.03%
2018/01/19225.7000.0025.5023,4820.06%
2018/01/18225.88325.6525.65-13,448-0.03%
2018/01/174025.947025.6125.55-303,419-0.88%
2018/01/16126.80626.7326.30-53,394-0.15%
2018/01/151026.35326.6326.3073,4050.21%
2018/01/12226.283026.9026.90-283,454-0.81%
2018/01/114626.754326.5325.8533,4360.09%
2018/01/102025.5000.0025.65203,2890.61%
2018/01/093526.46226.7526.00333,2421.02%
2018/01/0800.00227.0026.95-23,193-0.06%
2018/01/05627.85827.8427.55-23,133-0.06%
2018/01/041627.3373.427.6927.75-57.42,913-1.97%
2018/01/033626.001826.2325.25182,6350.68%
2018/01/02124.6510325.0625.45-1022,256-4.52% 大賣/鉅額交易
所羅門 相關文章