矽統 (2363)-元大-博愛券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
63.3
漲跌
▼0.4
漲幅
-0.63%
成交量
2,271張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	6	63.58	0	0.00	63.30	6	6,159	0.10%
2025/03/07	0.1	63.60	0.1	64.00	63.70	0	6,192	0.00%
2025/03/06	1.3	64.72	2.1	64.17	64.00	-0.8	6,239	-0.01%
2025/03/05	2.1	64.21	7	63.80	64.40	-4.9	6,264	-0.08%
2025/03/04	10.1	62.81	10	63.20	63.10	0.1	6,293	0.00%
2025/03/03	13.9	64.00	20	63.81	63.40	-6.1	6,349	-0.10%
2025/02/27	6.2	67.26	2	66.60	66.60	4.2	6,323	0.07%
2025/02/26	17	68.16	0	0.00	67.80	17	6,334	0.27%
2025/02/25	8	67.74	4	67.50	67.80	4	6,364	0.06%
2025/02/24	4	68.30	1	68.10	68.30	3	6,405	0.05%
2025/02/21	6	67.88	2	67.95	68.50	4	6,502	0.06%
2025/02/20	1.3	69.12	6.5	68.88	68.10	-5.2	6,568	-0.08%
2025/02/19	1	68.60	2	68.60	68.50	-1	6,616	-0.01%
2025/02/18	2	68.60	20	68.40	68.30	-18	6,683	-0.27%
2025/02/17	3	68.13	1	67.90	67.70	2	6,715	0.03%
2025/02/14	19	68.78	41	68.71	68.20	-22	6,778	-0.32%
2025/02/13	8.2	66.44	12.7	66.57	66.50	-4.5	6,693	-0.07%
2025/02/12	1.1	66.64	5	65.46	65.00	-4	6,736	-0.06%
2025/02/11	2	66.54	1	66.10	66.10	1	7,017	0.01%
2025/02/10	6.1	67.01	14	67.14	66.50	-7.9	7,135	-0.11%
2025/02/07	1.1	65.27	2	65.40	65.90	-0.9	7,143	-0.01%
2025/02/06	4.1	64.55	15	64.80	64.20	-10.9	7,198	-0.15%
2025/02/05	1.1	64.91	0	0.00	64.60	1.1	7,276	0.01%
2025/02/04	16	64.26	9.2	63.80	64.00	6.8	7,298	0.09%
2025/02/03	14.1	62.49	11	61.67	62.80	3.1	7,516	0.04%
2025/01/22	8.1	62.45	2	62.75	62.50	6.1	7,655	0.08%
2025/01/20	0	0.00	3	62.10	63.00	-3	7,969	-0.04%
2025/01/17	0	62.20	8.2	61.99	62.10	-8.1	8,220	-0.10%
2025/01/16	0.2	62.50	2	62.40	62.00	-1.8	8,564	-0.02%
2025/01/14	13.2	61.54	17	62.18	62.40	-3.8	10,523	-0.04%
2025/01/13	15.6	60.73	12	61.22	60.80	3.6	11,242	0.03%
2025/01/10	9.2	63.71	1.7	63.98	63.40	7.5	11,470	0.07%
2025/01/09	12.3	64.64	12.2	65.93	63.50	0.1	11,949	0.00%
2025/01/08	5.1	68.15	0	0.00	67.50	5.1	12,928	0.04%
2025/01/07	0.3	70.00	0	0.00	69.80	0.3	13,179	0.00%
2025/01/06	9.1	70.35	11.2	70.11	70.20	-2.1	13,889	-0.01%
2025/01/03	13.1	71.63	0	0.00	69.90	13.1	16,155	0.08%
2025/01/02	4.2	70.99	4	69.90	69.90	0.2	17,412	0.00%
2024/12/31	4	70.40	4	70.60	71.20	0	17,643	0.00%
2024/12/30	4.1	71.79	23	71.02	70.80	-18.9	17,734	-0.11%
2024/12/27	72.1	73.30	78.1	73.38	72.30	-6	18,061	-0.03%
2024/12/26	38	71.99	10	72.14	71.50	28	18,495	0.15%
2024/12/25	5	71.80	34	71.84	71.40	-29	19,582	-0.15%
2024/12/24	5	71.56	0	0.00	70.90	5	19,959	0.03%
2024/12/23	1	71.70	1	70.90	71.10	0	19,999	0.00%
2024/12/20	4	70.70	23	70.90	70.10	-19	19,996	-0.09%
2024/12/19	5.5	70.97	7	70.97	71.20	-1.5	19,969	-0.01%
2024/12/18	37.5	72.79	16	72.83	72.30	21.5	19,954	0.11%
2024/12/17	35.1	72.28	46.2	72.67	73.00	-11.1	19,880	-0.06%
2024/12/16	11.5	71.08	8	69.81	69.70	3.5	19,608	0.02%
2024/12/13	12.1	72.35	13	72.88	73.40	-0.9	19,431	0.00%
2024/12/12	7.1	72.75	2.1	71.60	71.60	5	19,352	0.03%
2024/12/11	11.1	73.75	35	74.21	73.10	-23.9	19,362	-0.12%
2024/12/10	61.3	76.57	31.7	76.65	74.20	29.7	19,203	0.15%
2024/12/09	16.5	73.52	7	73.99	73.30	9.5	18,613	0.05%
2024/12/06	18.1	72.85	2	72.60	72.40	16.1	18,496	0.09%
2024/12/05	13	72.06	5	71.90	72.70	8	18,465	0.04%
2024/12/04	2	70.70	5	70.60	70.60	-3	18,402	-0.02%
2024/12/03	3	69.83	10	69.50	69.50	-7	18,474	-0.04%
2024/12/02	11	70.36	0	0.00	69.10	11	18,507	0.06%
2024/11/29	1	68.71	1	69.30	69.00	0	18,525	0.00%
2024/11/28	15.4	68.38	0	68.80	68.20	15.4	18,572	0.08%
2024/11/27	5	69.44	0	0.00	68.70	5	18,612	0.03%
2024/11/26	2	71.55	2	71.70	71.60	0	18,618	0.00%
2024/11/25	6	72.07	7	72.24	72.20	-1	18,671	-0.01%
2024/11/22	1	71.81	11	72.02	71.20	-10	18,768	-0.05%
2024/11/21	2	72.05	0	0.00	71.60	2	18,952	0.01%
2024/11/20	18	72.17	5	72.36	71.90	13	19,137	0.07%
2024/11/19	3.3	70.80	3	71.30	70.60	0.3	19,167	0.00%
2024/11/18	5.3	70.44	2.4	69.53	69.40	2.9	19,328	0.01%
2024/11/15	11.3	72.70	8.3	73.53	72.30	3	19,367	0.02%
2024/11/14	4.1	72.31	2.5	72.90	72.30	1.6	19,807	0.01%
2024/11/13	15.5	73.36	18	72.92	72.20	-2.5	19,791	-0.01%
2024/11/12	13	74.03	23.1	74.62	73.70	-10.1	19,840	-0.05%
2024/11/11	8.1	75.78	5	75.72	75.90	3.1	19,799	0.02%
2024/11/08	33.3	77.94	30.2	78.50	76.70	3.1	19,864	0.02%
2024/11/07	3.6	78.57	15.2	78.63	78.60	-11.6	19,732	-0.06%
2024/11/06	2.3	77.41	4	77.80	77.20	-1.7	19,720	-0.01%
2024/11/05	3.1	76.81	5	77.02	76.60	-1.9	19,848	-0.01%
2024/11/04	16.2	76.39	0	0.00	76.20	16.2	20,052	0.08%
2024/11/01	97	76.64	5	76.36	77.30	92	20,276	0.45%
2024/10/30	41.7	78.52	19.4	77.79	77.30	22.3	21,130	0.11%
2024/10/29	7.4	75.97	1.7	76.56	75.80	5.7	21,214	0.03%
2024/10/28	10.1	78.22	15.1	78.15	77.70	-5	21,392	-0.02%
2024/10/25	18	77.82	120	77.70	77.60	-102	21,611	-0.47%	大賣/鉅額交易
2024/10/24	27.4	79.08	29.3	78.89	77.20	-1.8	21,852	-0.01%
2024/10/23	9.3	80.57	20	80.12	79.60	-10.7	21,757	-0.05%
2024/10/22	45.2	80.73	72.2	80.92	79.80	-26.9	21,761	-0.12%
2024/10/21	80.8	82.72	97.4	83.13	84.10	-16.6	21,263	-0.08%
2024/10/18	53.2	78.74	49.2	79.85	80.40	4	20,402	0.02%
2024/10/17	33.5	78.17	6.4	78.63	77.30	27.2	20,410	0.13%
2024/10/16	31.4	79.34	32.2	79.09	79.00	-0.8	20,763	0.00%
2024/10/15	71	82.77	94.1	82.73	79.00	-23.1	20,935	-0.11%
2024/10/14	33.2	78.55	35.1	78.11	78.70	-1.9	21,395	-0.01%
2024/10/11	56.3	80.06	44	79.79	78.00	12.3	23,475	0.05%
2024/10/09	194.1	81.62	166.5	81.96	80.40	27.6	23,320	0.12%	大買/大賣/
2024/10/08	104.7	75.16	106.4	76.12	77.80	-1.7	21,118	-0.01%	大買/大賣/
2024/10/07	3.1	71.11	4.6	70.90	70.80	-1.5	19,927	-0.01%
2024/10/04	8	69.10	14.1	68.93	68.50	-6.1	19,785	-0.03%
2024/10/01	31	72.11	27	70.44	70.40	4	19,767	0.02%
2024/09/30	35.5	72.24	31.6	72.91	71.00	4	19,482	0.02%
2024/09/27	119.4	72.20	67	71.19	71.00	52.4	19,013	0.28%	大買/
2024/09/26	16	66.59	14.8	69.49	70.60	1.2	18,014	0.01%
2024/09/25	6	64.37	11.8	64.51	64.20	-5.8	17,769	-0.03%
2024/09/24	7.4	62.89	2	62.70	62.70	5.4	17,957	0.03%
2024/09/23	5	63.58	6	63.47	63.60	-1	18,432	-0.01%
2024/09/20	1.4	63.07	3.8	63.35	63.30	-2.5	18,786	-0.01%
2024/09/19	1	63.00	3.6	62.80	63.00	-2.6	19,241	-0.01%
2024/09/18	0	62.30	1	62.30	61.80	-1	19,796	-0.01%
2024/09/13	14	62.48	14	62.83	63.00	0	20,749	0.00%
2024/09/12	33.1	62.13	27.1	62.54	62.60	6	20,825	0.03%
2024/09/11	1	60.90	11	60.23	60.40	-10	20,896	-0.05%
2024/09/10	4.7	60.14	3	60.43	60.00	1.7	21,028	0.01%
2024/09/09	1.1	61.59	1	62.00	62.10	0.1	21,198	0.00%
2024/09/06	14.2	61.86	3.1	62.00	62.50	11.1	21,451	0.05%
2024/09/05	6.1	62.42	2	61.35	61.20	4.1	21,914	0.02%
2024/09/04	4.5	62.92	13	63.05	62.40	-8.5	22,299	-0.04%
2024/09/03	5.5	67.49	8	67.28	66.90	-2.5	22,660	-0.01%
2024/09/02	4	68.80	2	70.40	68.20	2	23,257	0.01%
2024/08/30	7.4	69.68	1	69.10	69.10	6.4	23,875	0.03%
2024/08/29	6	70.47	12	70.27	70.40	-6	25,245	-0.02%
2024/08/28	4	70.08	0.7	70.00	69.70	3.4	28,283	0.01%
2024/08/27	16	70.11	5.9	70.05	70.00	10.1	30,069	0.03%
2024/08/26	13	71.24	2	72.00	70.50	11	30,659	0.04%
2024/08/23	8	72.16	23	72.51	72.20	-15	31,280	-0.05%
2024/08/22	31	73.90	24.4	73.37	73.80	6.7	31,826	0.02%
2024/08/21	30	72.20	6	72.13	71.30	24	33,175	0.07%
2024/08/20	22.1	73.59	29	73.65	72.70	-6.9	34,638	-0.02%
2024/08/19	9.6	72.40	0	72.00	72.20	9.6	35,392	0.03%
2024/08/16	136.1	72.52	27	72.99	72.70	109	36,661	0.30%	大買/鉅額交易
2024/08/15	7.3	69.28	19	69.52	69.20	-11.7	37,420	-0.03%
2024/08/14	13	71.35	22	70.90	69.90	-9	38,118	-0.02%
2024/08/13	6.2	69.89	16	70.38	70.30	-9.9	38,552	-0.03%
2024/08/12	7.3	69.09	11.7	69.58	69.70	-4.4	39,553	-0.01%
2024/08/09	29	70.18	13.9	69.07	68.40	15.1	40,614	0.04%
2024/08/08	8	68.85	4.2	68.34	67.50	3.9	41,250	0.01%
2024/08/07	16	70.86	11	71.25	70.60	5	41,746	0.01%
2024/08/05	5.6	67.52	3	68.90	66.70	2.6	42,797	0.01%
2024/08/02	20.2	74.83	20.3	74.74	74.10	-0.1	43,759	0.00%
2024/08/01	47.4	80.46	42	79.76	76.80	5.4	45,488	0.01%
2024/07/31	23.4	75.74	45.9	75.52	78.10	-22.5	46,530	-0.05%
2024/07/30	44.7	71.86	33.7	70.77	71.00	11	46,633	0.02%
2024/07/29	32.6	82.09	36.1	77.74	76.30	-3.5	46,634	-0.01%
2024/07/18	57.2	58.45	47.1	59.05	58.60	10.1	46,595	0.02%
2024/07/17	45.5	57.98	28.1	58.72	58.10	17.5	46,558	0.04%
2024/07/16	45.5	58.71	63	59.36	57.70	-17.6	46,819	-0.04%
2024/07/15	15.4	58.85	9	58.04	57.40	6.4	47,174	0.01%
2024/07/12	20.2	59.47	12.1	59.68	58.70	8.2	47,448	0.02%
2024/07/11	42.7	61.97	32	62.17	60.90	10.7	47,672	0.02%
2024/07/10	11.5	62.01	180.1	61.97	62.00	-168.6	47,485	-0.36%	大賣/鉅額交易
2024/07/09	37.6	61.25	15.2	60.96	61.40	22.4	47,298	0.05%
2024/07/08	68.4	63.71	57.7	63.52	62.30	10.8	52,107	0.02%
2024/07/05	194.3	62.99	198.9	63.75	63.90	-4.6	52,939	-0.01%	大買/大賣/
2024/07/04	105.1	55.64	80.4	58.42	59.40	24.6	53,598	0.05%	大買/
2024/07/03	3.1	54.21	17.2	54.30	54.00	-14.1	55,827	-0.03%
2024/07/02	15.1	54.24	3	54.63	54.00	12.1	55,928	0.02%
2024/07/01	8	55.82	8	55.50	55.20	0	55,974	0.00%
2024/06/28	12	56.83	32	57.29	56.50	-20	55,901	-0.04%
2024/06/27	6.1	57.44	12	57.38	57.00	-5.9	55,860	-0.01%
2024/06/26	44.5	59.03	22	58.47	58.00	22.5	55,833	0.04%
2024/06/25	9	57.07	33.3	57.07	58.50	-24.3	55,734	-0.04%
2024/06/24	7	58.09	20	58.25	57.60	-13	55,669	-0.02%
2024/06/21	45	59.54	93.1	59.22	59.10	-48	55,572	-0.09%
2024/06/20	63	60.22	84	60.39	60.00	-21	55,361	-0.04%
2024/06/19	72	59.69	79.4	60.05	59.20	-7.4	54,975	-0.01%
2024/06/18	78	59.95	80	59.22	58.80	-2	54,714	0.00%
2024/06/17	72	59.16	195.9	59.39	59.20	-123.9	54,293	-0.23%	大賣/鉅額交易
2024/06/14	60.7	58.35	28.2	57.80	57.60	32.5	53,765	0.06%
2024/06/13	46.1	58.16	38	57.87	58.80	8.1	53,423	0.02%
2024/06/12	10	56.02	10	55.89	55.80	0	53,063	0.00%
2024/06/11	4	56.22	16	55.76	55.60	-12	53,110	-0.02%
2024/06/07	8.3	56.39	12	56.34	56.50	-3.7	53,049	-0.01%
2024/06/06	28	55.80	10	55.98	55.70	18	52,977	0.03%
2024/06/05	29.1	57.24	16	56.74	56.50	13.1	52,794	0.02%
2024/06/04	23.1	58.18	28.1	58.25	58.10	-5	52,784	-0.01%
2024/06/03	49.1	56.80	31.6	56.98	57.50	17.5	52,481	0.03%
2024/05/31	40.7	57.68	26.2	57.85	57.10	14.5	52,152	0.03%
2024/05/30	51.3	59.36	24	59.08	58.20	27.3	51,785	0.05%
2024/05/29	65.1	60.71	61.2	60.25	59.80	3.9	51,437	0.01%
2024/05/28	147	62.22	107.4	61.66	60.80	39.7	51,076	0.08%	大買/大賣/
2024/05/27	253.6	64.21	247.7	64.36	62.30	5.9	49,868	0.01%	大買/大賣/
2024/05/24	86.3	62.71	128	63.11	62.30	-41.7	48,359	-0.09%	大賣/
2024/05/23	78.5	60.54	24	60.20	59.40	54.5	47,251	0.12%
2024/05/22	69.3	61.05	87.2	61.34	61.70	-18	46,763	-0.04%
2024/05/21	106.5	60.86	67.1	60.34	60.20	39.4	46,145	0.09%	大買/
2024/05/20	162.1	61.48	182.4	62.20	61.00	-20.3	45,507	-0.04%	大買/大賣/
2024/05/17	150.3	60.73	182.5	61.11	61.00	-32.1	44,142	-0.07%	大買/大賣/
2024/05/16	83.2	59.85	91	59.76	58.70	-7.8	42,708	-0.02%
2024/05/15	282.2	60.38	175.1	59.88	59.20	107.1	42,317	0.25%	大買/大賣/鉅額交易
2024/05/14	138.1	57.77	146.5	58.87	59.30	-8.4	41,266	-0.02%	大買/大賣/
2024/05/13	76.2	55.26	75.1	56.01	55.70	1.1	40,136	0.00%
2024/05/10	63.6	55.48	48	55.33	55.20	15.6	39,554	0.04%
2024/05/09	73.6	58.56	79	57.91	56.20	-5.4	39,145	-0.01%
2024/05/08	100.3	58.31	106.9	58.49	59.10	-6.6	38,130	-0.02%	大賣/
2024/05/07	68.8	55.47	63	55.20	55.00	5.8	36,982	0.02%
2024/05/06	75.1	57.19	80.1	57.21	57.60	-5	36,235	-0.01%
2024/05/03	93.4	57.84	68.4	57.40	56.20	25	35,684	0.07%
2024/05/02	97.8	60.36	78.4	59.77	58.10	19.4	34,469	0.06%
2024/04/30	197.8	62.35	412.3	61.64	61.80	-214.5	33,322	-0.64%	大買/大賣/鉅額交易
2024/04/29	233.9	63.87	93.8	64.71	61.90	140.1	31,505	0.44%	大買/鉅額交易
2024/04/26	54.2	72.65	28.4	72.54	68.60	25.8	29,997	0.09%
2024/04/25	23	70.81	38.2	71.23	72.60	-15.2	29,657	-0.05%
2024/04/24	46	67.71	44.5	68.00	70.00	1.5	29,439	0.01%
2024/04/23	10.1	63.69	11.3	64.73	64.50	-1.2	29,290	0.00%
2024/04/22	33	64.23	16	66.17	63.20	17	29,103	0.06%
2024/04/19	26.3	66.39	43	67.23	68.20	-16.7	28,760	-0.06%
2024/04/18	41.1	71.64	33.6	70.25	69.20	7.5	28,176	0.03%
2024/04/17	72	67.89	34.1	66.98	68.90	37.9	27,846	0.14%
2024/04/16	39	62.21	31	60.99	63.00	8	27,594	0.03%
2024/04/15	15.2	61.95	48.1	61.54	62.00	-32.9	27,808	-0.12%
2024/04/12	469.8	61.31	555.1	61.61	61.40	-85.3	27,415	-0.31%	大買/大賣/
2024/04/11	247.1	55.73	240.8	56.28	58.50	6.2	22,059	0.03%	大買/大賣/
2024/04/10	392.9	51.09	276.6	51.84	53.20	116.3	19,819	0.59%	大買/大賣/鉅額交易
2024/04/09	391.2	49.86	296.7	50.21	50.60	94.4	17,036	0.55%	大買/大賣/
2024/04/08	3	46.05	20.2	46.05	46.05	-17.2	14,346	-0.12%
2024/04/03	0	0.00	11	41.90	41.90	-11	14,281	-0.08%
2024/04/02	8	38.36	1	38.20	38.10	7	14,273	0.05%
2024/04/01	2	38.55	2	38.50	38.50	0	14,494	0.00%
2024/03/29	2	37.55	1	38.00	37.85	1	14,588	0.01%
2024/03/28	5.1	38.07	1	37.55	37.50	4.1	14,715	0.03%
2024/03/27	5.1	38.60	10	38.30	38.15	-4.9	14,831	-0.03%
2024/03/26	8	39.39	12	39.42	38.75	-4	15,002	-0.03%
2024/03/25	5.1	40.10	0	0.00	39.65	5.1	15,320	0.03%
2024/03/22	11.5	39.97	1	39.90	40.20	10.5	15,669	0.07%
2024/03/21	4	39.11	0.1	39.15	39.60	3.9	16,151	0.02%
2024/03/20	2	38.80	1	38.95	38.60	1	19,825	0.01%
2024/03/19	1	39.20	8	39.05	39.00	-7	22,951	-0.03%
2024/03/18	3	38.93	8	38.92	39.35	-5	23,371	-0.02%
2024/03/15	2.2	39.13	69.7	39.05	39.00	-67.6	23,636	-0.29%
2024/03/14	15	39.76	21	39.50	39.45	-6	23,890	-0.03%
2024/03/13	10.3	41.09	6.3	40.63	40.55	4	24,017	0.02%
2024/03/12	1	41.25	2	41.43	41.50	-1	24,233	0.00%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－2025/01/02

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析