倫飛 (2364)-元大-博愛券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.5
漲跌
▲2.4
漲幅
+2.82%
成交量
297張
產業
上市電腦週邊類股▲0.78%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	87.00	0.1	87.20	87.50	1.9	196	0.97%
2024/05/14	1	85.90	0	0.00	86.60	1	219	0.46%
2024/05/07	0.1	82.70	0	0.00	82.80	0.1	311	0.03%
2024/04/30	0	0.00	2	85.20	84.20	-2	322	-0.62%
2024/04/25	0	0.00	4	83.00	82.80	-4	335	-1.19%
2024/04/22	0	0.00	3	82.90	81.50	-3	380	-0.79%
2024/04/19	2	83.15	2	82.25	82.50	0	407	0.00%
2024/04/18	0.1	85.10	0	0.00	84.90	0.1	415	0.02%
2024/04/17	1	86.30	0	0.00	86.10	1	425	0.24%
2024/04/16	2	83.20	0	0.00	83.20	2	440	0.45%
2024/04/15	1	88.50	0	0.00	88.50	1	454	0.22%
2024/04/12	1	90.30	0	0.00	90.10	1	476	0.21%
2024/04/11	0	0.00	1	90.20	90.20	-1	488	-0.20%
2024/04/10	2	91.30	0	0.00	91.80	2	502	0.40%
2024/04/08	0	0.00	1	89.90	91.30	-1	509	-0.20%
2024/04/03	1	90.60	0	0.00	90.50	1	513	0.19%
2024/04/02	1	91.60	0	0.00	91.60	1	518	0.19%
2024/04/01	0	91.60	0	0.00	91.10	0	521	0.00%
2024/03/21	0.1	90.00	0	0.00	89.40	0.1	538	0.02%
2024/03/20	1	89.80	0	0.00	89.60	1	546	0.18%
2024/03/15	0.1	91.24	0	0.00	90.00	0.1	593	0.02%
2024/03/14	0.1	91.80	0	0.00	92.00	0.1	630	0.02%
2024/03/13	1	90.50	0	92.00	88.60	1	654	0.15%
2024/03/08	5	92.66	0.1	94.00	91.00	4.9	672	0.73%
2024/03/07	1	94.00	0	0.00	94.00	1	673	0.15%
2024/02/26	2	102.00	2	104.25	98.20	0	784	0.00%
2024/02/23	0	101.50	0	0.00	100.50	0	815	0.00%
2024/02/22	0	0.00	1	103.00	103.00	-1	822	-0.12%
2024/02/20	0	102.00	2	102.00	103.50	-2	876	-0.23%
2024/02/19	0.1	102.50	0	0.00	103.50	0.1	981	0.01%
2024/02/16	2	104.25	2	102.25	104.00	0	1,065	0.00%
2024/02/15	0	0.00	0	101.00	102.00	0	1,086	0.00%
2024/02/05	1	100.50	2.2	100.27	100.50	-1.2	1,095	-0.11%
2024/02/02	3.2	102.31	3	103.17	102.50	0.2	1,097	0.02%
2024/02/01	1	98.60	0	0.00	99.00	1	1,058	0.09%
2024/01/30	2	91.05	1	91.60	90.80	1	1,060	0.09%
2024/01/29	1	91.60	1	92.80	92.90	0	1,081	0.00%
2024/01/26	1.2	90.85	0	0.00	91.10	1.2	1,127	0.11%
2024/01/17	4	92.60	0	0.00	92.70	4	1,198	0.33%
2024/01/16	2	95.30	2	97.05	94.50	0	1,190	0.00%
2024/01/15	7	98.51	6	98.80	99.10	1	1,175	0.09%
2024/01/12	1	102.00	1.1	102.05	101.50	-0.1	1,162	-0.01%
2024/01/11	0	0.00	4	103.13	105.00	-4	1,172	-0.34%
2024/01/10	1	103.00	63	102.71	103.00	-62	1,297	-4.78%
2024/01/09	1	108.00	25	108.14	106.50	-24	1,316	-1.82%
2024/01/08	2	112.75	1	113.51	113.50	1	1,309	0.08%
2024/01/05	0.4	108.00	0	108.50	109.50	0.4	1,371	0.03%
2024/01/04	0.1	109.00	5	105.10	105.00	-4.9	1,394	-0.35%
2024/01/03	1	112.50	15	112.07	111.50	-14	1,405	-1.00%
2023/12/29	0	0.00	20	113.50	113.50	-20	1,425	-1.40%
2023/12/27	0.1	114.39	0	0.00	113.50	0.1	1,441	0.01%
2023/12/25	0	115.00	0	0.00	114.00	0	1,457	0.00%
2023/12/21	1	114.00	4	114.50	114.00	-3	1,466	-0.20%
2023/12/19	0	0.00	1	116.00	115.50	-1	1,504	-0.07%
2023/12/18	1	118.50	0	0.00	116.50	1	1,596	0.06%
2023/12/15	0	0.00	3	119.00	118.00	-3	1,608	-0.19%
2023/12/14	13	122.50	14	120.86	121.00	-1	1,621	-0.06%
2023/12/13	1	124.00	0	0.00	121.00	1	1,638	0.06%
2023/12/12	18	126.89	17	121.29	121.50	1	1,638	0.06%
2023/12/11	4	125.25	2	124.23	125.50	2	1,616	0.12%
2023/12/08	1	118.00	1	120.00	119.00	0	1,595	0.00%
2023/12/06	0	116.00	0	0.00	116.00	0	1,582	0.00%
2023/12/05	2	117.00	0	0.00	117.00	2	1,606	0.12%
2023/12/04	1	121.50	0	0.00	121.50	1	1,659	0.06%
2023/11/30	1	120.50	0.3	120.00	120.50	0.8	1,709	0.04%
2023/11/27	0	0.00	1	125.00	122.00	-1	1,793	-0.06%
2023/11/24	10	121.40	1.1	122.45	121.00	8.9	1,826	0.49%
2023/11/22	3.1	130.97	1.1	131.76	129.00	2	1,788	0.11%
2023/11/21	15	129.37	0	0.00	128.00	15	1,746	0.86%
2023/11/20	18	129.44	2	131.00	128.00	16	1,736	0.92%
2023/11/17	3.1	139.84	3	143.33	138.50	0.1	1,702	0.01%
2023/11/16	8	141.88	8	142.75	143.00	0	1,667	0.00%
2023/11/15	9	134.28	11	135.18	135.50	-2	1,559	-0.13%
2023/11/14	7	127.36	7	129.86	129.00	0	1,471	0.00%
2023/11/13	2	122.50	0	0.00	123.50	2	1,431	0.14%
2023/11/10	7	121.21	8	118.44	122.00	-1	1,416	-0.07%
2023/11/08	0	0.00	1	122.00	122.00	-1	1,398	-0.07%
2023/11/07	2	124.75	0	0.00	121.50	2	1,387	0.14%
2023/11/06	1	121.50	0	0.00	120.00	1	1,367	0.07%
2023/11/03	1	119.99	1	120.00	121.50	0	1,346	0.00%
2023/11/02	2	131.50	0	0.00	128.50	2	1,300	0.15%
2023/10/30	0	0.00	2.1	147.86	144.00	-2.1	1,219	-0.17%
2023/10/20	0.1	142.00	0	142.00	147.50	0.1	1,195	0.01%
2023/10/19	0	132.00	0.2	136.31	135.50	-0.1	1,187	-0.01%
2023/10/18	14	150.50	9.2	148.40	143.50	4.8	1,166	0.41%
2023/10/17	1.1	148.09	1	147.00	150.00	0.1	1,030	0.01%
2023/10/13	5.2	147.13	16.1	153.97	155.50	-10.9	989	-1.10%
2023/10/12	1	138.50	3	141.50	141.50	-2	905	-0.22%
2023/10/11	1	129.00	4	128.25	129.00	-3	873	-0.34%
2023/10/06	1	123.00	7	123.71	125.00	-6	849	-0.71%
2023/10/05	3	121.50	3.2	120.97	122.00	-0.2	834	-0.03%
2023/10/04	2	119.00	2	116.50	119.50	0	824	0.00%
2023/10/03	1	118.50	1	117.00	117.00	0	818	0.00%
2023/10/02	1	115.00	2	118.50	119.00	-1	800	-0.12%
2023/09/26	2	117.75	2	115.75	115.00	0	776	0.00%
2023/09/22	3	114.67	2	115.75	114.50	1	755	0.13%
2023/09/21	8	122.13	7	121.93	115.50	1	719	0.14%
2023/09/20	0	0.00	1	115.00	115.00	-1	624	-0.16%
2023/09/19	1	113.00	1	113.00	113.00	0	610	0.00%
2023/09/18	1	113.50	1	112.50	112.50	0	588	0.00%
2023/09/15	0	0.00	6.1	108.95	110.00	-6.1	564	-1.08%
2023/09/14	0	0.00	2	108.50	109.00	-2	558	-0.36%
2023/09/13	13	109.27	3	108.83	108.50	10	548	1.82%
2023/09/12	20	108.03	1	107.00	107.00	19	530	3.58%
2023/09/11	1	108.50	4	108.75	109.50	-3	522	-0.57%
2023/09/08	18	111.08	5.1	110.50	111.50	12.9	505	2.55%
2023/09/07	34.1	111.85	15.1	109.68	108.00	19	475	4.00%
2023/09/06	29.2	108.45	7	107.57	107.50	22.2	414	5.34%
2023/09/05	1	100.50	2	100.35	100.00	-1	358	-0.28%
2023/09/04	7	102.29	4	102.14	101.50	3	355	0.84%
2023/09/01	5	102.00	1	100.50	101.00	4	336	1.19%
2023/08/31	4	102.25	4	103.38	103.00	0	316	0.00%
2023/08/30	11	98.88	12	99.44	99.60	-1	250	-0.40%
2023/08/29	3	90.20	2	90.80	91.80	1	206	0.49%
2023/08/25	1	78.00	0	0.00	79.00	1	168	0.59%
2023/08/24	0.1	79.00	0	0.00	77.70	0.1	169	0.06%
2023/08/14	2	76.60	0	0.00	76.30	2	197	1.01%
2023/08/07	1	86.70	0	0.00	86.30	1	316	0.32%
2023/08/01	3	88.77	0	0.00	86.10	3	318	0.94%
2023/07/31	0.1	87.80	0	0.00	88.00	0.1	319	0.03%
2023/07/28	0	0.00	1	90.70	90.00	-1	317	-0.31%
2023/07/21	1	92.10	0	0.00	93.60	1	333	0.30%
2023/07/20	1	91.50	1	91.00	91.40	0	338	0.00%
2023/07/17	0	0.00	7	93.30	95.20	-7	350	-2.00%
2023/07/11	1	93.20	0	0.00	92.50	1	397	0.25%
2023/07/05	0.1	99.00	0	0.00	98.70	0.1	471	0.02%
2023/07/04	0.1	99.50	0	0.00	98.80	0.1	550	0.01%
2023/07/03	0	100.00	0	0.00	99.90	0	572	0.01%
2023/06/28	1	100.50	0	0.00	98.70	1	575	0.17%
2023/06/27	0	0.00	3	98.50	98.30	-3	577	-0.52%
2023/06/19	0	0.00	5	102.50	102.50	-5	585	-0.85%
2023/06/16	0	0.00	2	102.00	102.00	-2	596	-0.34%
2023/06/14	1	105.50	1	102.50	102.50	0	646	0.00%
2023/06/13	0	104.00	0	0.00	103.00	0	647	0.00%
2023/06/08	0	0.00	1	107.00	103.00	-1	653	-0.15%
2023/06/06	1	103.50	0	0.00	104.00	1	651	0.15%
2023/06/05	1	104.50	0	0.00	104.50	1	653	0.15%
2023/06/01	1	103.50	1	104.49	104.00	0	656	0.00%
2023/05/30	1	104.00	0	0.00	104.00	1	662	0.16%
2023/05/24	10	107.50	10	107.50	108.50	0	673	0.00%
2023/05/19	0	0.00	1	108.50	106.50	-1	698	-0.14%
2023/05/18	1	108.00	1	108.00	109.00	0	711	0.00%
2023/05/17	8	110.38	8	111.50	109.50	0	718	0.00%
2023/05/16	4	109.38	3	112.00	106.50	1	739	0.14%
2023/05/15	5	108.80	5	110.50	109.50	0	738	0.00%
2023/05/12	8	103.00	8	101.75	102.50	0	700	0.00%
2023/05/11	5	103.50	5	104.00	102.00	0	726	0.00%
2023/05/08	1	104.00	1	104.00	104.50	0	883	0.00%
2023/05/03	0	0.00	1	104.50	104.00	-1	971	-0.10%
2023/04/28	3	104.50	3	105.00	103.50	0	973	0.00%
2023/04/21	4	100.50	2	102.00	100.50	2	970	0.21%
2023/04/20	0	0.00	0.1	105.00	103.00	-0.1	973	-0.01%
2023/04/18	3	116.00	1	111.00	110.00	2	962	0.21%
2023/04/17	0	0.00	6	113.00	113.50	-6	942	-0.64%
2023/04/12	4	112.63	5	112.30	111.50	-1	920	-0.11%
2023/04/11	1	110.00	3	110.33	108.50	-2	905	-0.22%
2023/04/10	1.1	108.68	4	114.38	108.50	-2.9	902	-0.32%
2023/04/07	6	113.33	2	111.25	108.00	4	881	0.45%
2023/04/06	12	109.67	12	112.25	113.50	0	805	0.00%
2023/03/27	2	105.00	5	105.20	105.00	-3	826	-0.36%
2023/03/24	2	104.50	2	105.00	105.00	0	837	0.00%
2023/03/23	2	104.50	3	104.00	104.00	-1	857	-0.12%
2023/03/22	4	104.00	9	104.61	103.50	-5	863	-0.58%
2023/03/21	7	105.07	5	105.00	104.00	2	870	0.23%
2023/03/20	14	107.39	6	107.50	107.00	8	866	0.92%
2023/03/17	0	0.00	4	102.00	102.00	-4	834	-0.48%
2023/03/16	5	93.78	0	0.00	93.00	5	846	0.59%
2023/03/15	1	98.70	0	0.00	95.80	1	868	0.12%
2023/03/14	4	99.25	0	0.00	96.80	4	887	0.45%
2023/03/13	2	99.00	1	98.50	99.70	1	959	0.10%
2023/03/10	2	104.00	3	102.50	100.50	-1	973	-0.10%
2023/03/09	3	107.00	0	0.00	106.50	3	998	0.30%
2023/03/08	1	105.50	0	0.00	108.50	1	1,026	0.10%
2023/03/03	1	110.50	0	0.00	108.00	1	1,314	0.08%
2023/03/02	1	110.50	0	0.00	110.50	1	1,339	0.07%
2023/02/22	1	110.00	0	0.00	111.50	1	1,638	0.06%
2023/02/20	2	114.50	1	114.50	115.00	1	1,739	0.06%
2023/02/17	1	114.50	0	0.00	114.00	1	1,786	0.06%
2023/02/16	0	0.00	2	115.50	114.50	-2	1,866	-0.11%
2023/02/14	2	119.50	0	0.00	113.50	2	2,016	0.10%
2023/02/13	4	116.25	3	112.17	114.00	1	2,011	0.05%
2023/02/10	1	111.00	0	0.00	109.00	1	2,012	0.05%
2023/02/09	4	113.88	8	111.94	113.00	-4	2,053	-0.19%
2023/02/08	22	118.02	22	116.16	113.50	0	2,097	0.00%
2023/02/07	5	110.20	6	111.92	112.00	-1	2,119	-0.05%
2023/02/06	9	102.33	11	102.18	102.00	-2	2,146	-0.09%
2023/02/03	9	108.61	0	0.00	107.00	9	2,293	0.39%
2023/02/01	0	0.00	1	92.70	100.00	-1	2,379	-0.04%
2023/01/30	1	93.10	1	91.50	92.30	0	2,392	0.00%
2023/01/17	1	90.30	1	90.60	89.90	0	2,438	0.00%
2023/01/16	2	91.35	1	91.70	92.50	1	2,436	0.04%
2023/01/13	1	92.00	1	93.40	90.20	0	2,433	0.00%
2023/01/11	1	95.50	1	96.20	95.20	0	2,428	0.00%
2023/01/10	1	93.00	0	0.00	95.00	1	2,430	0.04%
2023/01/06	0	0.00	2	98.50	97.70	-2	2,439	-0.08%
2023/01/05	1	100.50	0	0.00	98.50	1	2,444	0.04%
2023/01/03	1	101.00	1	102.50	101.50	0	2,448	0.00%
2022/12/30	2	100.95	1	99.10	99.10	1	2,449	0.04%
2022/12/29	3	101.07	5.1	99.06	100.50	-2.1	2,451	-0.09%
2022/12/28	1	100.50	1	101.50	99.70	0	2,730	0.00%
2022/12/22	3	103.50	3	105.50	104.00	0	3,098	0.00%
2022/12/21	15	107.50	15	104.97	104.00	0	3,166	0.00%
2022/12/20	8	104.00	7	105.86	103.00	1	3,180	0.03%
2022/12/19	4	109.00	0	0.00	107.00	4	3,169	0.13%
2022/12/16	2	111.50	2	111.25	111.50	0	3,162	0.00%
2022/12/15	3	116.00	3	117.67	116.00	0	3,149	0.00%
2022/12/14	1	112.00	0	0.00	111.50	1	3,129	0.03%
2022/12/09	1	116.00	1	116.00	116.00	0	3,119	0.00%
2022/12/08	1	118.00	1	113.00	117.00	0	3,111	0.00%
2022/12/07	4	117.25	5	116.80	115.50	-1	3,099	-0.03%
2022/12/06	6	120.17	4	121.50	121.00	2	3,078	0.06%
2022/12/05	7.1	125.77	8	126.56	123.00	-0.9	3,120	-0.03%
2022/12/02	0	0.00	1	123.50	122.50	-1	3,116	-0.03%
2022/12/01	1	122.00	4	124.25	122.00	-3	3,155	-0.10%
2022/11/30	10	122.35	7	121.29	124.00	3	3,163	0.09%
2022/11/29	3	123.17	2	122.50	121.00	1	3,156	0.03%
2022/11/28	20	125.98	17.4	126.80	124.50	2.6	3,159	0.08%
2022/11/25	32	126.34	36	125.13	121.50	-4	3,038	-0.13%
2022/11/24	7	120.64	5	121.00	120.00	2	2,935	0.07%
2022/11/23	16	120.94	16	120.47	121.50	0	2,926	0.00%
2022/11/22	20	122.90	16	124.19	119.00	4	2,878	0.14%
2022/11/21	14	127.18	8	125.75	121.50	6	2,812	0.21%
2022/11/18	5	128.80	10	130.65	133.50	-5	2,711	-0.18%
2022/11/17	7	121.57	19	122.24	121.50	-12	2,666	-0.45%
2022/11/16	30	121.45	37	121.24	121.50	-7	2,631	-0.27%
2022/11/15	16	118.94	12	119.67	118.00	4	2,595	0.15%
2022/11/14	19	119.53	12	120.00	122.00	7	2,541	0.28%
2022/11/11	30	122.77	33	119.47	115.50	-3	2,528	-0.12%
2022/11/10	0	0.00	8	123.50	123.50	-8	2,470	-0.32%
2022/11/09	3	107.83	5	111.20	112.50	-2	2,458	-0.08%
2022/11/08	18	104.47	2	107.75	102.50	16	2,524	0.63%
2022/11/07	6	111.83	9	109.61	108.00	-3	2,606	-0.12%
2022/11/04	4	107.00	5	108.10	109.50	-1	2,613	-0.04%
2022/11/03	17	109.44	50	109.21	106.00	-33	2,596	-1.27%
2022/11/02	32	105.78	11	105.64	107.00	21	2,507	0.84%
2022/11/01	41	108.11	39	110.78	108.50	2	2,470	0.08%
2022/10/31	5	103.50	6	105.00	106.00	-1	2,431	-0.04%
2022/10/28	52	106.43	34	105.19	96.80	18	2,546	0.71%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/26	6	94.32	5	95.42	95.50	1	2,615	0.04%
2022/10/25	2	84.50	1	85.50	86.90	1	2,722	0.04%
2022/10/13	0	0.00	3	77.67	74.10	-3	3,436	-0.09%
2022/10/12	0	0.00	5	81.90	81.90	-5	3,445	-0.15%
2022/10/07	0	0.00	5	97.44	101.00	-5	3,494	-0.14%
2022/10/06	1	103.50	0	0.00	103.50	1	3,523	0.03%
2022/10/05	19	116.82	10	118.10	115.00	9	3,576	0.25%
2022/10/04	26	111.44	24	112.63	114.50	2	3,336	0.06%
2022/10/03	6	100.45	6	102.83	104.50	0	3,261	0.00%
2022/09/30	18	91.89	18	92.82	95.20	0	3,372	0.00%
2022/09/28	5	75.78	9	75.37	78.80	-4	3,599	-0.11%
2022/09/15	0	0.00	4	78.70	86.50	-4	3,901	-0.10%
2022/09/14	0	0.00	2	83.60	81.20	-2	3,897	-0.05%
2022/09/12	2	93.20	1	95.60	92.70	1	3,901	0.03%
2022/09/08	8	100.94	8	100.19	96.10	0	3,843	0.00%
2022/09/07	2	102.60	16	99.78	99.00	-14	3,776	-0.37%
2022/09/06	17	117.82	1	118.00	108.50	16	3,719	0.43%
2022/09/05	3	121.50	2	123.00	121.50	1	3,685	0.03%
2022/09/02	9.5	144.82	6	138.49	134.50	3.5	3,666	0.10%
2022/09/01	0.5	148.07	1.1	144.28	149.00	-0.6	3,617	-0.02%
2022/08/31	2	143.00	0	0.00	152.00	2	3,606	0.06%
2022/08/30	0	0.00	2	138.00	140.00	-2	3,600	-0.06%
2022/08/29	1	125.00	0.5	127.22	128.50	0.5	3,588	0.01%
2022/08/26	0.1	127.50	2.6	126.31	128.50	-2.5	3,633	-0.07%
2022/08/25	4	128.25	5	133.41	133.00	-1	3,645	-0.03%
2022/08/24	1	117.00	15	117.17	122.00	-14	3,643	-0.38%
2022/08/23	15	114.17	10	111.00	111.00	5	3,644	0.14%
2022/08/22	13.3	123.76	3.3	116.33	121.50	10	3,634	0.28%
2022/08/19	0	123.50	0.1	123.50	123.50	0	3,607	0.00%
2022/08/18	7.1	110.30	7	111.21	112.50	0.1	3,619	0.00%
2022/08/17	18.1	99.04	18	101.09	102.50	0.1	3,542	0.00%
2022/08/15	9	82.33	8	82.10	84.90	1	3,426	0.03%
2022/08/12	13.2	75.83	13	76.34	77.20	0.2	3,312	0.01%
2022/08/11	4	67.35	4	67.50	70.20	0	3,196	0.00%
2022/08/10	4	66.25	4	66.90	63.90	0	3,137	0.00%
2022/08/09	6	67.80	6	68.80	68.50	0	3,081	0.00%
2022/08/08	2	68.40	3	69.37	68.60	-1	3,051	-0.03%
2022/08/05	1	72.30	2	71.15	71.10	-1	3,012	-0.03%
2022/08/04	8	69.20	35	68.87	71.10	-27	2,890	-0.93%
2022/08/03	36	71.89	49	68.98	68.30	-13	2,749	-0.47%
2022/08/02	43	67.47	13	67.58	67.70	30	2,580	1.16%
2022/08/01	33	69.29	28	69.90	69.90	5	2,529	0.20%
2022/07/29	69	68.12	62	68.25	68.00	7	2,400	0.29%
2022/07/28	8	63.78	16	64.83	65.50	-8	2,180	-0.37%
2022/07/27	30	59.84	65.2	58.83	59.60	-35.2	2,076	-1.69%
2022/07/26	28	61.09	0	0.00	57.50	28	1,912	1.46%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	10	56.27	19	57.18	58.00	-9	1,808	-0.50%
2022/07/21	0	0.00	5.1	52.80	52.80	-5.1	1,714	-0.30%
2022/07/20	45	48.52	40	49.39	48.05	5	1,669	0.30%
2022/07/19	1	47.45	1	47.50	47.50	0	1,587	0.00%
2022/07/18	1	40.60	7	40.91	43.20	-6	1,571	-0.38%
2022/07/15	5	40.72	8	40.93	39.30	-3	1,531	-0.20%
2022/07/14	10	41.52	5	42.13	41.50	5	1,507	0.33%
2022/07/13	32	43.39	33	45.55	42.20	-1	1,464	-0.07%
2022/07/12	21	42.21	50	41.90	43.90	-29	1,403	-2.07%
2022/07/11	79	48.24	47	47.88	44.45	32	1,350	2.37%
2022/07/08	54	50.56	44	49.66	49.35	10	1,255	0.80%
2022/07/07	95	47.69	95.4	48.16	47.90	-0.4	1,063	-0.04%
2022/07/06	10	45.68	0	0.00	47.30	10	758	1.32%
2022/07/05	3	42.15	1.2	42.59	43.00	1.8	698	0.25%
2022/07/04	14	37.57	13	37.55	39.10	1	600	0.17%
2022/07/01	8	35.56	7	35.34	35.55	1	529	0.19%
2022/06/30	30	38.54	30.1	37.88	33.70	-0.1	465	-0.02%
2022/06/29	0.1	34.70	0	36.40	36.40	0.1	364	0.02%
2022/06/28	3	36.13	3	35.98	33.10	0	343	0.00%
2022/06/27	4	33.79	4	34.01	34.35	0	298	-0.01%
2022/06/23	0	0.00	0.1	28.36	28.45	-0.1	265	-0.06%
2022/06/20	0	28.15	0	28.15	28.15	0	247	0.01%
2022/06/17	0	30.95	0	0.00	31.25	0	240	0.01%
2022/06/16	0	0.00	0	34.35	34.35	0	232	-0.02%
2022/06/07	0.1	36.00	4	35.40	36.30	-3.9	200	-1.95%
2022/06/06	14	37.16	9	37.02	36.20	5	192	2.58%
2022/06/02	12	33.92	11.1	34.60	35.05	0.9	139	0.66%
2022/06/01	0	0.00	1	31.00	31.90	-1	116	-0.86%
2022/05/31	1	30.55	0	0.00	29.00	1	91	1.09%
2022/05/27	0	0.00	0	27.80	27.80	0	68	-0.04%
2022/05/13	0	0.00	0.2	22.86	23.00	-0.2	28	-0.54%
2022/04/18	0	20.40	0	0.00	20.40	0	22	0.06%
2022/04/06	0	0.00	1.8	22.96	23.15	-1.8	22	-8.08%
2022/03/29	0	0.00	1	23.10	23.05	-1	20	-4.80%
2022/03/02	0	0.00	1	18.90	19.80	-1	17	-5.73%
2022/02/14	0	0.00	0	16.15	16.65	0	16	-0.02%
2021/12/28	0	0.00	0.3	18.70	18.95	-0.3	63	-0.40%
2021/12/17	0	0.00	1	19.24	19.15	-1	106	-0.95%
2021/11/19	0.1	20.10	0	0.00	21.05	0.1	141	0.04%
2021/10/15	0	20.20	0	0.00	20.20	0	219	0.00%
2021/10/12	0	21.05	0	0.00	21.00	0	246	0.00%
2021/10/08	0.1	21.65	0	0.00	21.65	0.1	253	0.02%
2021/09/27	8	3.55	0	0.00	3.40	8	243	3.29%
2021/09/24	0	0.00	30	3.43	3.38	-30	220	-13.60%
2021/09/15	0	0.00	1	2.97	2.97	-1	193	-0.52%
2021/08/25	0	0.00	0.7	3.12	3.16	-0.7	187	-0.39%
2021/08/10	2	3.25	0	0.00	3.27	2	189	1.05%
2021/08/04	5	3.33	0	0.00	3.41	5	202	2.46%
2021/07/26	30	3.38	0	0.00	3.34	30	256	11.71%
2021/07/12	1	3.41	0	0.00	3.41	1	426	0.23%
2021/07/09	0	0.00	5	3.64	3.61	-5	423	-1.18%
2021/07/02	0	0.00	10	3.17	3.18	-10	410	-2.44%
2021/06/24	10	3.13	0	0.00	3.13	10	412	2.43%
2021/05/11	0	0.00	2	3.50	3.50	-2	474	-0.42%
2021/05/07	0	0.00	3	3.65	3.65	-3	460	-0.65%
2021/05/05	0	0.00	3	3.94	3.61	-3	450	-0.67%
2021/05/04	0	0.00	27	3.69	3.80	-27	439	-6.14%
2021/05/03	0	0.00	5	3.58	3.58	-5	405	-1.23%
2021/04/29	0	0.00	20	3.30	3.26	-20	386	-5.18%
2021/04/28	23	3.17	50	3.15	3.24	-27	377	-7.16%
2021/04/27	0	0.00	50	3.08	3.06	-50	363	-13.76%
2021/04/26	103	2.90	0	0.00	3.30	103	342	30.09%	大買/鉅額交易
2021/04/21	1	4.00	0	0.00	3.95	1	242	0.41%
2021/04/20	3	4.00	0	0.00	4.00	3	236	1.27%
2021/04/19	2	3.79	0	0.00	3.95	2	224	0.89%
2021/04/16	4	3.83	0	0.00	3.79	4	221	1.80%
2021/04/15	2	3.65	0	0.00	3.80	2	218	0.92%
2021/04/14	0	0.00	5	3.75	3.65	-5	216	-2.31%
2021/04/13	2	3.86	0	0.00	3.75	2	216	0.92%
2021/04/08	4	3.54	0	0.00	3.54	4	205	1.95%
2021/04/07	16	3.48	0	0.00	3.47	16	203	7.85%
2021/03/18	0.3	3.50	0	0.00	3.70	0.3	180	0.14%
2020/11/11	0	0.00	0.7	3.52	3.60	-0.7	994	-0.07%
2020/10/28	0	0.00	5	4.45	4.10	-5	984	-0.51%
2020/10/27	5	4.17	0	0.00	4.17	5	979	0.51%
2020/10/23	0	0.00	34	3.38	3.49	-34	966	-3.52%
2020/10/22	0	0.00	8	3.47	3.59	-8	959	-0.83%
2020/10/20	16	4.22	0	0.00	4.11	16	923	1.73%
2020/10/19	7	4.23	0	0.00	4.50	7	929	0.75%
2020/10/14	10	5.17	0	5.11	5.15	10	895	1.11%
2020/10/13	1	4.50	1	4.70	4.70	0	878	0.00%
2020/10/07	8	5.28	10	5.28	5.28	-2	823	-0.24%
2020/10/05	0	0.00	15	4.57	4.50	-15	761	-1.97%
2020/09/30	20	4.97	0.9	4.95	4.97	19.1	720	2.65%
2020/09/29	10.4	4.52	0	0.00	4.52	10.4	659	1.58%
2020/09/25	5	6.18	1	5.57	5.57	4	636	0.63%
2020/09/24	11	6.18	21	6.18	6.18	-10	598	-1.67%
2020/09/23	5	5.62	0	0.00	5.62	5	454	1.10%
2020/09/22	0	0.00	26	5.11	5.11	-26	443	-5.86%
2020/09/17	30	3.85	0	0.00	3.85	30	388	7.72%
2020/09/16	1	3.72	0	0.00	3.50	1	358	0.28%
2020/09/09	10	2.71	0	0.00	2.75	10	205	4.86%
2020/09/08	5	2.86	0	0.00	2.86	5	196	2.55%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/03/31	0	0.00	1	2.20	2.20	-1	159	-0.63%
2020/03/19	0	0.00	15	1.40	1.40	-15	151	-9.91%
2020/03/18	0	0.00	1	1.60	1.55	-1	151	-0.66%
2020/03/11	2	1.71	0.5	1.75	1.87	1.5	143	1.06%
2020/03/10	0	0.00	0	1.90	1.90	0	141	0.00%
2020/02/26	5	2.04	0	0.00	2.04	5	172	2.90%
2020/01/20	0	0.00	5	2.18	2.15	-5	176	-2.84%
2020/01/10	1	2.30	0	0.00	2.30	1	133	0.75%
2020/01/09	10	2.22	10	2.30	2.30	0	130	0.00%
2020/01/08	0.2	2.20	0	0.00	2.20	0.2	125	0.17%
2019/12/11	0	0.00	10	2.30	2.39	-10	102	-9.78%
2019/12/09	10	2.50	0	0.00	2.49	10	102	9.76%
2019/12/05	0	0.00	5	2.22	2.30	-5	124	-4.01%
2019/12/02	0	0.00	2	2.25	2.31	-2	135	-1.48%
2019/11/29	10	1.94	0	0.00	2.10	10	132	7.56%
2019/11/28	1	2.05	10	2.05	2.05	-9	123	-7.27%
2019/11/27	0.8	2.27	0	0.00	2.27	0.8	112	0.67%
2019/11/26	1	2.52	1	2.52	2.52	0	105	0.00%
2019/11/04	10	2.78	0	0.00	2.66	10	81	12.22%
2019/10/25	0	0.00	1	2.62	2.62	-1	80	-1.25%
2019/09/17	0	0.00	1	3.10	3.10	-1	77	-1.29%
2019/09/16	1.5	2.86	0	0.00	2.86	1.5	76	1.89%
2019/09/10	0	0.00	6	3.75	3.30	-6	72	-8.22%
2019/09/05	6	2.82	0	0.00	2.84	6	41	14.56%
2019/09/03	3	2.36	0	0.00	2.36	3	34	8.78%
2019/07/03	0	0.00	5	2.32	2.30	-5	72	-6.90%
2019/06/03	0.6	2.52	0	0.00	2.62	0.6	99	0.60%
2019/05/16	0	0.00	1	2.88	2.88	-1	112	-0.89%
2019/05/02	0	0.00	1	2.95	3.00	-1	115	-0.87%
2019/04/25	1	2.61	0	0.00	2.62	1	112	0.89%
2019/04/19	1	2.47	0	0.00	2.47	1	111	0.90%
2019/04/18	0.7	2.74	0	0.00	2.74	0.7	102	0.68%
2019/04/15	0.6	2.89	0	0.00	3.02	0.6	100	0.64%
2019/04/10	0	3.20	0	0.00	3.26	0	109	0.00%
2019/04/03	2	3.33	0	0.00	3.33	2	148	1.35%
2018/12/26	0	0.00	1	4.40	4.40	-1	146	-0.68%
2018/12/05	0	0.00	0.3	3.51	3.51	-0.3	87	-0.30%
2018/11/28	0	0.00	1	3.60	3.61	-1	85	-1.16%
2018/09/05	1	3.61	0	0.00	3.61	1	125	0.80%
2018/08/09	0	0.00	1	4.20	4.26	-1	146	-0.68%
2018/08/01	0.3	3.85	0	0.00	3.92	0.3	141	0.25%
2018/07/11	0	0.00	2	3.50	3.50	-2	251	-0.80%
2018/07/10	0.4	3.39	0	0.00	3.50	0.4	253	0.14%
2018/06/28	0	0.00	0.5	3.76	3.92	-0.5	294	-0.17%
2018/06/27	0.6	3.66	0	0.00	3.94	0.6	294	0.20%
2018/06/19	0	0.00	2	4.15	4.15	-2	295	-0.68%
2018/05/23	0	0.00	1	4.29	4.00	-1	295	-0.34%
2018/05/11	0	0.00	2	3.99	3.99	-2	276	-0.72%
2018/05/10	0	0.00	3	4.05	4.00	-3	276	-1.09%
2018/05/09	0	0.00	1	4.10	4.10	-1	274	-0.36%
2018/04/27	0	0.00	1	3.97	3.97	-1	258	-0.39%
2018/04/24	1	3.85	10	4.08	4.30	-9	238	-3.77%
2018/04/23	0	0.00	1.4	4.18	4.27	-1.4	224	-0.61%
2018/04/11	0	0.00	1	2.91	3.03	-1	127	-0.79%
2018/04/09	0	2.76	0	0.00	2.79	0	113	0.00%
2018/03/26	0	0.00	1	2.69	2.70	-1	99	-1.01%
2018/03/20	0	2.66	0	0.00	2.73	0	95	0.00%
2018/03/09	0	0.00	2.2	2.67	2.69	-2.2	81	-2.71%
2018/01/30	0	0.00	2.7	2.37	2.40	-2.7	76	-3.48%
2018/01/08	4	2.35	0	0.00	2.35	4	87	4.59%