昆盈 (2365)-元大-博愛券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
20.35
漲跌
▼0.50
漲幅
-2.40%
成交量
3,857張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	20.55	42	20.55	20.35	-41	15,294	-0.27%
2024/04/17	2	21.00	2	21.15	20.85	0	15,375	0.00%
2024/04/16	3	20.32	2	20.05	20.20	1	15,355	0.01%
2024/04/15	10	21.50	9	21.32	21.00	1	15,337	0.01%
2024/04/12	1	22.05	4.2	21.85	21.90	-3.2	15,315	-0.02%
2024/04/11	4	22.15	0	0.00	21.80	4	15,260	0.03%
2024/04/10	12	22.90	10.7	22.72	22.40	1.3	15,219	0.01%
2024/04/09	21	22.91	26	22.85	22.90	-5	15,088	-0.03%
2024/04/08	34.9	22.47	23	22.48	22.90	11.9	14,698	0.08%
2024/04/03	4	21.03	11	21.00	20.85	-7	14,474	-0.05%
2024/04/02	5	20.79	56	20.77	20.60	-51	15,090	-0.34%
2024/04/01	18	20.59	10	20.60	20.55	8	15,148	0.05%
2024/03/29	0	0.00	5.7	21.36	20.75	-5.7	15,323	-0.04%
2024/03/28	2	20.80	0	0.00	20.90	2	15,265	0.01%
2024/03/27	60	20.87	55.1	20.70	21.15	4.9	15,278	0.03%
2024/03/26	14	21.16	20	21.10	21.00	-6	15,246	-0.04%
2024/03/25	12	20.10	10.5	20.10	20.00	1.5	15,123	0.01%
2024/03/22	26	19.75	13	19.89	20.05	13	15,236	0.09%
2024/03/21	23	19.70	11	20.10	19.90	12	15,297	0.08%
2024/03/20	12	20.03	17	19.91	19.70	-5	15,374	-0.03%
2024/03/19	3	20.15	6	20.50	20.00	-3	16,163	-0.02%
2024/03/18	0	0.00	5	20.46	20.40	-5	16,481	-0.03%
2024/03/15	13	20.54	4	20.33	20.30	9	16,576	0.05%
2024/03/14	14	20.40	3	20.47	20.25	11	16,925	0.06%
2024/03/13	28	21.26	22	21.10	20.85	6	16,874	0.04%
2024/03/12	4	20.20	5.5	21.09	21.85	-1.5	16,400	-0.01%
2024/03/11	17.5	19.97	104	20.31	19.90	-86.5	16,217	-0.53%	大賣/
2024/03/08	63.6	21.89	85	21.55	20.75	-21.4	15,982	-0.13%
2024/03/07	38.2	24.38	5	24.43	23.05	33.2	15,648	0.21%
2024/03/06	38	25.13	2	25.45	25.45	36	15,478	0.23%
2024/03/05	21	24.50	4	24.61	24.70	17	15,369	0.11%
2024/03/04	42	24.98	3	25.12	25.10	39	15,298	0.25%
2024/03/01	7	24.78	31	24.44	25.10	-24	15,213	-0.16%
2024/02/29	2	23.95	1	24.50	24.15	1	15,096	0.01%
2024/02/27	2	23.85	19	23.60	23.55	-17	15,030	-0.11%
2024/02/26	5	23.70	7	23.75	24.00	-2	14,982	-0.01%
2024/02/23	4	23.67	14	23.52	23.00	-10	14,921	-0.07%
2024/02/22	5.2	23.77	14	23.94	23.75	-8.8	14,836	-0.06%
2024/02/21	17	23.82	8.4	23.84	23.90	8.6	14,758	0.06%
2024/02/20	8.2	22.93	23	23.22	23.50	-14.8	14,661	-0.10%
2024/02/19	107	25.03	113	25.14	24.45	-6	14,364	-0.04%	大買/大賣/
2024/02/16	77	23.30	136.3	23.29	23.95	-59.3	12,779	-0.46%	大賣/
2024/02/15	133	20.62	56	21.00	21.80	77	11,391	0.68%	大買/
2024/02/05	93	19.30	20	19.71	19.85	73	10,456	0.70%
2024/02/02	15	17.71	12	17.53	18.05	3	9,354	0.03%
2024/02/01	22	16.41	42	16.50	16.45	-20	8,611	-0.23%
2024/01/31	29	16.39	24	16.41	16.30	5	8,437	0.06%
2024/01/30	63	15.69	79	15.80	16.25	-16	8,175	-0.20%
2024/01/29	46	15.55	27	15.45	15.45	19	7,896	0.24%
2024/01/26	95	16.12	68	16.55	15.90	27	7,650	0.35%
2024/01/25	52	15.31	48	15.37	16.05	4	6,770	0.06%
2024/01/24	1	15.30	1	15.15	14.95	0	6,276	0.00%
2024/01/23	5	14.90	38	15.06	15.10	-33	6,181	-0.53%
2024/01/22	20	14.55	37	14.73	14.65	-17	6,054	-0.28%
2024/01/19	9	14.08	0	0.00	14.35	9	5,942	0.15%
2024/01/18	14	14.19	18	14.24	14.00	-4	5,916	-0.07%
2024/01/17	35	14.09	2	14.05	14.00	33	5,881	0.56%
2024/01/16	10	14.35	22	14.70	14.30	-12	5,843	-0.21%
2024/01/15	2	14.50	11	14.64	14.60	-9	5,801	-0.16%
2024/01/12	10	14.65	1	14.45	14.45	9	5,775	0.16%
2024/01/11	4	14.44	98	14.38	14.50	-94	5,646	-1.66%
2024/01/10	11	13.72	4	13.70	13.70	7	5,521	0.13%
2024/01/09	17	13.89	7	13.83	13.85	10	5,502	0.18%
2024/01/08	54	14.22	8	14.14	14.05	46	5,449	0.84%
2024/01/05	67	14.37	1	14.35	14.35	66	5,415	1.22%
2024/01/04	1	14.85	3	14.55	14.50	-2	5,424	-0.04%
2024/01/03	4	14.90	2	14.83	14.90	2	5,419	0.04%
2024/01/02	1	15.05	1	15.15	15.10	0	5,694	0.00%
2023/12/29	11	15.20	6	15.31	15.10	5	5,754	0.09%
2023/12/28	89	15.40	101	15.29	15.20	-12	5,565	-0.22%	大賣/
2023/12/27	6	14.74	6	14.70	14.75	0	4,960	0.00%
2023/12/26	5	14.43	23	14.67	14.75	-18	4,736	-0.38%
2023/12/22	2	13.88	2	14.15	13.85	0	4,458	0.00%
2023/12/21	25.1	13.94	23	14.05	14.00	2.1	4,371	0.05%
2023/12/20	23	13.75	28	13.81	13.90	-5	4,222	-0.12%
2023/12/19	71	13.72	5	13.45	13.35	66	4,015	1.64%
2023/12/18	10	14.05	6	13.85	13.75	4	3,918	0.10%
2023/12/15	8	14.36	21	14.31	14.30	-13	3,788	-0.34%
2023/12/14	48	15.02	17	14.82	14.65	31	3,619	0.86%
2023/12/13	10	14.30	29	14.53	14.75	-19	2,741	-0.69%
2023/12/12	14	13.64	10	13.52	13.45	4	2,362	0.17%
2023/12/11	11	13.70	9	13.74	13.75	2	2,197	0.09%
2023/12/08	0	0.00	1	12.80	12.90	-1	1,724	-0.06%
2023/12/07	4	12.90	5	12.82	12.75	-1	1,652	-0.06%
2023/12/06	4	12.44	0	0.00	12.45	4	1,542	0.26%
2023/12/04	0	0.00	2	12.45	12.35	-2	1,566	-0.13%
2023/11/30	0	0.00	15	12.05	12.10	-15	1,532	-0.98%
2023/11/29	5	11.85	0	0.00	11.85	5	1,530	0.33%
2023/11/28	10	11.85	0	0.00	11.95	10	1,535	0.65%
2023/11/22	2	12.20	0	0.00	12.15	2	1,525	0.13%
2023/11/21	0	0.00	10	12.15	12.10	-10	1,511	-0.66%
2023/11/20	0	0.00	42	12.05	12.05	-42	1,509	-2.78%
2023/11/17	12	12.00	10	12.15	12.00	2	1,491	0.13%
2023/11/16	10	11.75	10	11.90	11.85	0	1,475	0.00%
2023/11/15	0	0.00	30	11.78	11.80	-30	1,470	-2.04%
2023/11/14	0	0.00	40	11.58	11.45	-40	1,454	-2.75%
2023/11/13	3	11.45	0	0.00	11.50	3	1,449	0.21%
2023/11/10	3	11.45	0	0.00	11.45	3	1,447	0.21%
2023/11/09	49	11.52	1	11.40	11.50	48	1,447	3.32%
2023/11/07	2	11.70	0	0.00	11.60	2	1,446	0.14%
2023/11/03	37	11.76	0	0.00	11.70	37	1,457	2.54%
2023/11/01	8	11.60	0	0.00	11.60	8	1,464	0.55%
2023/10/31	12	11.75	5	12.00	11.60	7	1,467	0.48%
2023/10/30	5	11.97	2	12.20	11.95	3	1,469	0.20%
2023/10/27	12	12.03	3	12.15	12.05	9	1,474	0.61%
2023/10/26	4	12.06	3	12.20	11.90	1	1,471	0.07%
2023/10/24	0	0.00	6	11.80	11.80	-6	1,440	-0.42%
2023/10/20	6	11.47	0	0.00	11.40	6	1,432	0.42%
2023/10/19	1	11.80	0	0.00	11.80	1	1,418	0.07%
2023/10/18	11	11.86	0	0.00	11.65	11	1,415	0.78%
2023/10/17	10	12.05	10	12.15	11.95	0	1,405	0.00%
2023/10/11	0	0.00	1	12.35	12.60	-1	1,314	-0.08%
2023/10/06	16	12.50	19	12.30	12.50	-3	1,243	-0.24%
2023/10/05	7	11.90	41	11.68	12.35	-34	889	-3.82%
2023/10/04	14	11.05	0	0.00	11.25	14	757	1.85%
2023/10/02	4	11.45	4	11.60	11.55	0	692	0.00%
2023/09/28	0	11.15	4	11.10	11.55	-4	692	-0.58%
2023/09/26	10	10.85	0	0.00	10.95	10	720	1.39%
2023/09/25	10	10.90	0	0.00	11.00	10	751	1.33%
2023/08/22	0	11.20	0	0.00	11.05	0	1,097	0.00%
2023/07/26	0	0.00	2	11.73	11.80	-2	1,054	-0.19%
2023/07/19	0	0.00	1	11.75	11.55	-1	1,012	-0.10%
2023/07/18	1	12.40	0	0.00	11.90	1	1,005	0.10%
2023/07/13	0	0.00	1	11.75	11.60	-1	985	-0.10%
2023/07/05	0	0.00	19	12.60	12.35	-19	926	-2.05%
2023/07/03	3	12.60	10	12.57	12.35	-7	880	-0.80%
2023/06/30	0	0.00	4	12.40	12.40	-4	844	-0.47%
2023/06/29	30	11.90	0	0.00	11.85	30	808	3.71%
2023/06/27	15	12.30	5	12.15	12.00	10	773	1.29%
2023/06/21	0	0.00	25	11.95	12.00	-25	672	-3.72%
2023/06/20	6	11.84	10	11.95	11.80	-4	640	-0.62%
2023/06/19	0	0.00	60	12.08	11.95	-60	627	-9.56%
2023/06/16	0	0.00	10	11.95	11.95	-10	605	-1.65%
2023/06/15	12	11.35	20	11.35	11.40	-8	586	-1.36%
2023/06/14	6	11.40	0	0.00	11.30	6	579	1.03%
2023/06/13	3	11.40	0	0.00	11.40	3	575	0.52%
2023/06/12	4	11.45	0	0.00	11.45	4	573	0.70%
2023/06/09	0	0.00	3	11.70	11.60	-3	564	-0.53%
2023/06/06	28	11.30	0	0.00	11.35	28	541	5.17%
2023/06/05	30	11.25	0	0.00	11.40	30	537	5.58%
2023/06/02	10	11.30	0	0.00	11.25	10	512	1.95%
2023/05/31	10	11.35	20	11.35	11.30	-10	463	-2.16%
2023/05/30	20	11.10	0	0.00	11.35	20	440	4.54%
2023/05/23	1	10.80	0	0.00	10.85	1	313	0.32%
2023/05/19	20	10.75	0	0.00	10.75	20	307	6.51%
2023/04/20	0	0.00	1	10.65	10.75	-1	357	-0.28%
2023/04/17	0	11.00	0	0.00	10.90	0	343	0.00%
2023/04/10	0	10.60	0	0.00	10.55	0	324	0.00%
2023/04/07	0	10.80	7	10.55	10.50	-7	324	-2.15%
2023/03/14	1	10.30	0	0.00	10.25	1	307	0.33%
2023/03/01	0	10.50	0	0.00	10.50	0	298	0.00%
2023/02/21	0.3	10.35	0	0.00	10.40	0.3	317	0.08%
2023/02/20	0.2	10.35	1	10.40	10.45	-0.9	321	-0.26%
2023/02/13	1.1	10.10	0	0.00	10.10	1.1	312	0.34%
2023/02/06	0.2	10.40	0	0.00	10.35	0.2	302	0.05%
2023/01/17	2	10.75	2	10.55	10.45	0	282	0.00%
2023/01/03	0	0.00	2	10.40	10.25	-2	274	-0.73%
2022/12/28	0	10.05	0	0.00	10.10	0	280	0.01%
2022/12/15	0	0.00	2	10.00	10.10	-2	335	-0.60%
2022/11/11	0	0.00	3	9.86	9.86	-3	496	-0.60%
2022/11/04	0	9.70	0	0.00	9.73	0	567	0.01%
2022/10/20	0	9.60	0	0.00	9.64	0	811	0.00%
2022/09/12	0	0.00	1	10.85	10.95	-1	741	-0.13%
2022/09/08	1	10.70	0	0.00	10.80	1	741	0.13%
2022/08/26	3	11.45	1	11.45	11.35	2	709	0.28%
2022/08/25	0	0.00	1	11.45	11.40	-1	701	-0.14%
2022/08/23	0	0.00	1	11.25	11.10	-1	739	-0.14%
2022/08/19	2	11.55	1	11.40	11.30	1	706	0.14%
2022/08/15	0	0.00	60	10.90	10.85	-60	618	-9.70%
2022/08/12	50	10.75	0	0.00	10.65	50	606	8.25%
2022/08/11	10	10.90	0	0.00	10.75	10	594	1.69%
2022/08/09	3	11.07	1	11.20	11.05	2	550	0.36%
2022/08/08	1	10.80	0	0.00	10.85	1	432	0.23%
2022/07/28	0	9.81	0	0.00	9.81	0	343	0.01%
2022/07/25	0	0.00	0.1	9.88	9.81	-0.1	342	-0.03%
2022/06/13	0	0.00	10	10.50	10.45	-10	350	-2.85%
2022/06/01	2	11.05	2	10.85	10.75	0	398	0.00%
2022/05/03	0	0.00	1	10.10	10.10	-1	491	-0.20%
2022/04/28	0	0.00	1	10.05	10.05	-1	533	-0.19%
2022/04/27	0	0.00	4	10.00	9.99	-4	561	-0.71%
2022/04/25	1	10.35	0	0.00	10.25	1	638	0.16%
2022/04/15	1	10.70	0	0.00	10.70	1	811	0.12%
2022/04/12	0	0.00	2	10.85	10.90	-2	1,032	-0.19%
2022/04/06	0.1	11.90	0	0.00	11.50	0.1	1,945	0.01%
2022/03/16	0	0.00	1	10.65	10.65	-1	2,607	-0.04%
2022/03/15	0	0.00	6	10.75	10.75	-6	2,622	-0.23%
2022/03/10	0	0.00	1	11.00	10.95	-1	2,653	-0.04%
2022/03/08	1	10.60	0	0.00	10.60	1	2,646	0.04%
2022/02/17	2	12.05	0	0.00	12.00	2	2,609	0.08%
2022/02/14	0	0.00	1	11.60	11.65	-1	2,605	-0.04%
2022/02/09	1	12.20	0	0.00	12.25	1	2,592	0.04%
2022/02/08	3	12.15	0	0.00	12.15	3	2,593	0.12%
2022/01/19	1	11.90	1	11.95	11.95	0	2,573	0.00%
2022/01/11	5	11.65	0	0.00	11.75	5	2,435	0.21%
2022/01/10	0	0.00	15	11.70	11.85	-15	2,414	-0.62%
2022/01/07	1	12.15	5	11.78	11.80	-4	2,317	-0.17%
2022/01/06	9	12.33	0	0.00	12.20	9	2,255	0.40%
2022/01/04	0	0.00	10	12.60	12.35	-10	2,089	-0.48%
2021/12/30	3	13.30	0	0.00	13.00	3	1,847	0.16%
2021/12/29	15	13.41	17	13.24	13.40	-2	1,635	-0.12%
2021/12/28	16	12.85	43	13.13	13.20	-27	1,175	-2.30%
2021/12/17	0	0.00	1	11.25	11.20	-1	612	-0.16%
2021/12/15	0	0.00	1	11.20	11.25	-1	587	-0.17%
2021/12/13	1	11.30	0	0.00	11.25	1	564	0.18%
2021/12/09	0	0.00	2	11.10	11.10	-2	497	-0.40%
2021/12/06	2	11.10	0	0.00	11.10	2	469	0.43%
2021/12/03	0	0.00	5	10.95	11.00	-5	455	-1.10%
2021/11/22	0	0.00	30	10.88	10.95	-30	437	-6.86%
2021/11/03	0	0.00	3.1	10.63	10.65	-3.1	411	-0.75%
2021/11/01	5	10.65	8	10.65	10.65	-3	408	-0.73%
2021/10/28	2	10.40	0	0.00	10.30	2	396	0.51%
2021/10/22	1	9.97	0	0.00	10.00	1	393	0.25%
2021/10/19	0	0.00	5	9.89	10.00	-5	433	-1.15%
2021/09/24	1	9.95	0	0.00	9.90	1	593	0.17%
2021/09/09	0	0.00	22	9.93	9.93	-22	769	-2.86%
2021/09/08	0	0.00	20	9.88	9.84	-20	804	-2.49%
2021/08/26	1	10.20	0	0.00	10.20	1	928	0.11%
2021/08/16	10	10.05	0	0.00	10.05	10	1,310	0.76%
2021/08/10	20	11.10	0	0.00	10.95	20	1,606	1.24%
2021/07/27	0	0.00	1	12.00	11.90	-1	2,403	-0.04%
2021/07/19	1	12.00	1	11.95	11.95	0	2,871	0.00%
2021/07/15	0	0.00	0.1	11.85	11.85	-0.1	3,639	0.00%
2021/07/06	0	0.00	30	11.85	11.85	-30	4,202	-0.71%
2021/07/05	0	0.00	1	11.80	12.10	-1	4,253	-0.02%
2021/07/01	12	11.76	0.4	11.70	11.65	11.6	4,436	0.26%
2021/06/30	30	11.85	0	0.00	11.80	30	4,654	0.64%
2021/06/29	10	11.70	0	0.00	11.70	10	5,209	0.19%
2021/06/28	10	11.95	0	0.00	12.05	10	5,470	0.18%
2021/06/21	20	12.05	0	0.00	12.00	20	5,495	0.36%
2021/06/18	1	12.50	0	0.00	12.20	1	5,512	0.02%
2021/06/17	0	0.00	10	12.60	12.50	-10	5,532	-0.18%
2021/06/09	0	0.00	26	12.35	12.05	-26	5,569	-0.47%
2021/06/08	0	0.00	5	12.20	12.15	-5	5,573	-0.09%
2021/06/07	10	12.10	74	12.30	12.25	-64	5,574	-1.15%
2021/06/04	40	12.56	0	0.00	12.40	40	5,551	0.72%
2021/06/03	10	12.75	0.1	12.70	12.75	9.9	5,533	0.18%
2021/06/02	24	12.85	9	12.94	12.70	15	5,538	0.27%
2021/06/01	13	13.04	45	12.95	13.05	-32	5,508	-0.58%
2021/05/31	10	12.70	2	12.70	12.70	8	5,452	0.15%
2021/05/28	6	12.85	23	12.83	12.80	-17	5,428	-0.31%
2021/05/27	0	0.00	68	12.62	12.80	-68	5,310	-1.28%
2021/05/26	2	12.50	12	12.53	12.40	-10	5,249	-0.19%
2021/05/25	15	12.23	82	12.31	12.35	-67	5,241	-1.28%
2021/05/24	7	12.06	0	0.00	12.25	7	5,207	0.13%
2021/05/21	174	12.40	40	12.08	12.10	134	5,190	2.58%	大買/鉅額交易
2021/05/20	9	12.01	12	12.34	12.05	-3	5,155	-0.06%
2021/05/19	56	12.09	92	12.01	12.00	-36	5,008	-0.72%
2021/05/18	38	11.93	6	11.83	12.20	32	4,980	0.64%
2021/05/17	108	12.75	37	12.56	12.25	71	4,891	1.45%	大買/
2021/05/14	6	12.50	0	0.00	11.70	6	4,602	0.13%
2021/05/13	0	0.00	20	11.85	11.85	-20	4,508	-0.44%
2021/05/12	10	11.45	0	0.00	11.45	10	4,442	0.23%
2021/05/11	10	12.85	0	0.00	12.65	10	4,519	0.22%
2021/05/06	21	13.28	0	0.00	13.20	21	4,446	0.47%
2021/05/05	0	0.00	9	13.25	13.25	-9	4,409	-0.20%
2021/05/04	9	13.15	9	13.01	13.25	0	4,385	0.00%
2021/05/03	9	14.20	0	0.00	13.80	9	4,310	0.21%
2021/04/29	2	14.93	11	14.83	14.75	-9	4,238	-0.21%
2021/04/28	0	0.00	110	15.41	15.50	-110	4,163	-2.64%	大賣/鉅額交易
2021/04/27	0	0.00	104	15.00	15.00	-104	4,080	-2.55%	大賣/鉅額交易
2021/04/26	102	15.17	6	15.22	14.95	96	4,037	2.38%	大買/
2021/04/23	55	14.85	4	15.03	15.15	51	3,978	1.28%
2021/04/22	127	15.89	56	15.51	15.05	71	3,884	1.83%	大買/
2021/04/21	29	14.68	18	14.91	15.00	11	3,413	0.32%
2021/04/19	1	14.10	101	14.08	14.05	-100	3,153	-3.17%	大賣/
2021/04/16	0	0.00	3	14.00	14.00	-3	3,083	-0.10%
2021/04/15	12	13.76	10	13.70	13.75	2	3,090	0.06%
2021/04/14	110	13.83	10	13.50	13.50	100	3,081	3.25%	大買/
2021/04/13	8	14.54	57	13.89	13.80	-49	3,041	-1.61%
2021/04/12	114	14.11	107	14.27	15.00	7	2,893	0.24%	大買/大賣/
2021/04/09	6	13.90	2	13.80	13.85	4	2,771	0.14%
2021/04/08	3	14.00	34	13.87	13.85	-31	2,733	-1.13%
2021/04/07	0	0.00	101	14.05	13.95	-101	2,681	-3.77%	大賣/鉅額交易
2021/04/06	58	14.19	34	14.00	14.40	24	2,593	0.93%
2021/04/01	190	13.85	93	13.75	13.85	97	2,413	4.02%	大買/
2021/03/31	94	12.96	13.1	12.52	13.10	80.9	1,870	4.32%
2021/03/18	0	0.00	3	11.55	11.55	-3	1,668	-0.18%
2021/03/17	0	0.00	0.3	11.55	11.50	-0.3	1,675	-0.02%
2021/03/16	0	0.00	2	11.45	11.40	-2	1,738	-0.12%
2021/03/15	5	11.50	0	0.00	11.50	5	1,793	0.28%
2021/02/25	0	0.00	1	11.05	11.05	-1	2,199	-0.05%
2021/02/17	1	10.60	0	0.00	10.55	1	2,338	0.04%
2021/02/02	10	10.65	310	10.41	10.70	-300	2,413	-12.43%	大賣/鉅額交易
2021/01/25	0	0.00	0	10.65	10.80	0	2,384	0.00%
2021/01/21	0	0.00	0	10.91	10.60	0	2,416	0.00%
2021/01/20	116	10.85	3	10.45	10.50	113	2,440	4.63%	大買/鉅額交易
2021/01/19	184	11.00	0	0.00	11.00	184	2,460	7.48%	大買/鉅額交易
2021/01/18	0	0.00	0.1	10.95	10.95	-0.1	2,831	0.00%
2021/01/14	3	11.45	0	11.35	11.40	3	2,921	0.10%
2021/01/13	0	0.00	0	11.36	11.20	0	2,913	0.00%
2021/01/08	8	11.70	5	11.75	11.70	3	3,419	0.09%
2021/01/06	0	0.00	0.3	11.50	11.50	-0.3	3,412	-0.01%
2021/01/04	5	12.20	5	12.30	12.15	0	3,441	0.00%
2020/12/30	0	0.00	1	12.40	12.30	-1	3,369	-0.03%
2020/12/29	0	0.00	1	12.35	12.25	-1	3,342	-0.03%
2020/12/28	5	12.15	1	12.20	12.10	4	3,289	0.12%
2020/12/23	0	0.00	40	11.83	11.85	-40	3,184	-1.26%
2020/12/22	1	11.95	30	11.87	11.70	-29	3,180	-0.91%
2020/12/21	5	11.60	5	11.60	11.60	0	3,080	0.00%
2020/12/18	0	0.00	0.2	11.50	11.20	-0.2	3,048	-0.01%
2020/12/16	5	11.55	5.1	11.35	11.40	-0.1	3,180	0.00%
2020/12/15	0	0.00	0.1	11.40	11.20	-0.1	3,198	0.00%
2020/12/11	0	0.00	6.2	11.56	11.55	-6.2	3,196	-0.19%
2020/12/10	2	12.05	0	0.00	11.85	2	3,207	0.06%
2020/12/09	5	11.85	6	11.89	12.10	-1	3,140	-0.03%
2020/12/07	1	11.35	0	0.00	11.25	1	3,081	0.03%
2020/12/04	21	11.80	2.3	11.79	11.75	18.7	3,025	0.62%
2020/12/02	0	0.00	5.1	12.00	11.95	-5.1	3,031	-0.17%
2020/12/01	5	12.00	0	0.00	11.80	5	3,064	0.16%
2020/11/30	1	12.00	1	12.05	12.00	0	3,060	0.00%
2020/11/26	5	11.65	10	11.63	11.50	-5	3,002	-0.17%
2020/11/25	0	0.00	3	11.42	11.40	-3	2,981	-0.10%
2020/11/24	2	11.48	0	0.00	11.45	2	2,966	0.07%
2020/11/23	6	11.49	0	0.00	11.45	6	2,963	0.20%
2020/11/20	50	11.38	0	0.00	11.25	50	3,000	1.67%
2020/11/11	0	0.00	0.3	11.00	11.15	-0.3	3,030	-0.01%
2020/11/10	1	11.10	1	11.10	11.05	0	3,021	0.00%
2020/11/06	0	0.00	1	11.15	10.95	-1	2,883	-0.03%
2020/11/05	0	0.00	50	10.95	11.00	-50	2,864	-1.75%
2020/11/04	0.2	10.75	0	0.00	11.00	0.2	2,852	0.01%
2020/10/28	0	0.00	11	10.80	10.70	-11	2,743	-0.40%
2020/10/26	12	11.27	1	11.30	11.00	11	2,667	0.41%
2020/10/23	2	11.25	0	0.00	11.10	2	2,280	0.09%
2020/10/22	1	11.25	10	11.35	11.05	-9	2,253	-0.40%
2020/10/21	1	11.60	2	11.45	11.45	-1	2,179	-0.05%
2020/10/20	3	11.63	6	11.92	11.65	-3	2,134	-0.14%
2020/10/19	13	11.68	2	11.75	11.75	11	1,925	0.57%
2020/10/16	0	0.00	71	11.12	10.70	-71	1,688	-4.21%
2020/10/15	0	0.00	1	10.60	10.85	-1	1,595	-0.06%
2020/10/14	0	0.00	79	10.55	10.60	-79	1,606	-4.92%
2020/10/13	0	0.00	30	10.39	10.45	-30	1,672	-1.79%
2020/10/12	30	10.20	0	0.00	10.05	30	1,728	1.74%
2020/09/24	1	10.05	0	0.00	9.98	1	1,768	0.06%
2020/09/23	0	0.00	60	10.31	10.25	-60	1,748	-3.43%
2020/09/21	20	10.94	0	0.00	10.35	20	1,706	1.17%
2020/09/15	20	10.70	0	0.00	10.60	20	1,528	1.31%
2020/09/10	0	0.00	21	10.37	10.35	-21	1,452	-1.45%
2020/09/07	21	10.37	0	0.00	10.15	21	1,408	1.49%
2020/09/04	40	10.52	0	0.00	10.60	40	1,382	2.89%
2020/09/03	30	10.17	0	0.00	10.45	30	1,321	2.27%
2020/08/27	3	10.15	0	0.00	10.15	3	1,137	0.26%
2020/08/26	0	0.00	1	10.10	10.25	-1	1,118	-0.09%
2020/08/19	0	0.00	3	9.02	9.02	-3	933	-0.32%
2020/08/11	0	0.00	1	8.49	8.42	-1	928	-0.11%
2020/08/06	1	8.41	0	0.00	8.47	1	968	0.10%
2020/07/20	0	0.00	3	9.61	9.32	-3	1,043	-0.29%
2020/07/17	4	9.44	0	0.00	9.21	4	1,000	0.40%
2020/07/13	0	0.00	4	8.90	8.88	-4	839	-0.48%
2020/06/12	8	8.46	0	0.00	8.52	8	948	0.84%
2020/06/03	0	0.00	6	8.92	8.94	-6	995	-0.60%
2020/06/02	0	0.00	2	8.77	8.84	-2	982	-0.20%
2020/06/01	0	0.00	1	8.94	8.92	-1	963	-0.10%
2020/05/29	3	8.86	4	8.83	8.88	-1	953	-0.10%
2020/05/28	0	0.00	7	8.72	8.73	-7	934	-0.75%
2020/05/27	0	0.00	1	8.60	8.61	-1	908	-0.11%
2020/05/26	0	0.00	4	8.51	8.50	-4	895	-0.45%
2020/05/25	0	0.00	4	8.18	8.35	-4	880	-0.45%
2020/05/22	0	0.00	7	8.20	8.14	-7	873	-0.80%
2020/05/21	1	8.10	2	8.08	8.10	-1	860	-0.12%
2020/05/20	5	7.88	0	0.00	7.92	5	845	0.59%
2020/05/13	5	8.00	0	0.00	7.94	5	802	0.62%
2020/05/11	1	8.06	0	0.00	8.05	1	792	0.13%
2020/05/04	1	8.00	0	0.00	8.02	1	752	0.13%
2020/04/30	14	8.08	0	0.00	8.09	14	732	1.91%
2020/04/28	5	8.07	0	0.00	8.04	5	711	0.70%
2020/04/27	0	0.00	1	8.08	8.09	-1	703	-0.14%
2020/04/24	1	8.10	0	0.00	8.02	1	696	0.14%
2020/04/22	0	0.00	1	7.58	7.92	-1	666	-0.15%
2020/04/16	0	0.00	5	7.89	7.88	-5	628	-0.80%
2020/04/15	1	8.04	0	0.00	8.08	1	598	0.17%
2020/04/14	0	7.77	0	0.00	7.70	0	566	0.00%
2020/04/07	0	0.00	1	7.43	7.35	-1	558	-0.18%
2020/04/06	0	0.00	6	7.31	7.37	-6	619	-0.97%
2020/04/01	0	0.00	2	7.30	7.26	-2	619	-0.32%
2020/03/24	0	0.00	2	6.44	6.60	-2	624	-0.32%
2020/03/19	2	5.61	16	5.56	5.75	-14	600	-2.33%
2020/03/18	4	5.77	0	0.00	5.80	4	574	0.70%
2020/03/17	16	5.57	0	0.00	5.45	16	559	2.86%
2020/03/10	3	7.01	0	0.00	7.16	3	502	0.60%
2020/03/09	1	7.17	0	0.00	7.16	1	498	0.20%
2020/02/24	0	0.00	30	7.75	7.78	-30	474	-6.33%
2020/02/18	0	0.00	50	7.82	7.80	-50	466	-10.73%
2020/02/17	0	0.00	1	7.92	7.84	-1	465	-0.21%
2020/02/12	50	7.86	1	7.89	7.88	49	463	10.57%
2020/02/07	0	0.00	0	7.67	7.60	0	445	0.00%
2020/02/03	2	7.40	0	0.00	7.48	2	453	0.44%
2020/01/20	0	0.00	0	8.30	8.27	0	447	0.00%
2019/12/30	10	8.58	0	0.00	8.60	10	393	2.54%
2019/12/25	0	0.00	30	8.35	8.37	-30	303	-9.90%
2019/12/19	0	0.00	5	8.02	7.99	-5	249	-2.01%
2019/12/18	0	0.00	5	8.01	7.99	-5	251	-1.99%
2019/12/17	5	8.01	0	0.00	8.01	5	245	2.04%
2019/12/16	2	8.02	0	0.00	8.02	2	242	0.82%
2019/12/12	8	7.98	0	0.00	7.97	8	240	3.32%
2019/12/09	0	0.00	5	7.96	7.94	-5	233	-2.14%
2019/12/06	20	8.01	0	0.00	7.96	20	231	8.63%
2019/12/02	0	0.00	5	8.00	7.97	-5	229	-2.18%
2019/11/27	0	0.00	1	8.03	8.01	-1	221	-0.45%
2019/11/25	0	0.00	1	8.00	7.97	-1	216	-0.46%
2019/11/20	0	0.00	6	8.03	7.99	-6	217	-2.76%
2019/11/18	0	0.00	2	7.98	7.97	-2	219	-0.91%
2019/11/14	8	7.98	0	0.00	7.96	8	220	3.62%
2019/10/29	0	0.00	5	8.14	8.05	-5	213	-2.35%
2019/10/17	1	8.22	0	0.00	8.21	1	240	0.42%
2019/10/07	1	8.19	0	0.00	8.14	1	226	0.44%
2019/09/16	0	0.00	3	8.11	8.09	-3	236	-1.27%
2019/08/22	0	0.00	0.1	8.20	8.11	-0.1	270	-0.04%
2019/07/23	0	0.00	10	8.30	8.29	-10	293	-3.41%
2019/07/05	0	0.00	32.6	8.22	8.25	-32.6	279	-11.67%
2019/07/03	0	0.00	10	8.19	8.19	-10	286	-3.49%
2019/07/02	0	0.00	6	8.19	8.20	-6	305	-1.96%
2019/07/01	0	0.00	19	8.23	8.20	-19	309	-6.13%
2019/06/26	13	8.10	50	8.11	8.10	-37	353	-10.48%
2019/06/25	0	0.00	26	8.26	8.13	-26	350	-7.41%
2019/06/24	8	8.28	24	8.29	8.28	-16	341	-4.68%
2019/06/21	10	8.37	30	8.34	8.29	-20	337	-5.93%
2019/06/20	3	8.30	0	0.00	8.31	3	331	0.91%
2019/06/18	0	0.00	3	8.27	8.26	-3	331	-0.90%
2019/06/17	25	8.29	0	0.00	8.29	25	332	7.51%
2019/06/14	5	8.31	0	0.00	8.30	5	331	1.51%
2019/06/13	0	0.00	5	8.31	8.33	-5	332	-1.51%
2019/05/23	0	0.00	15	8.35	8.43	-15	372	-4.03%
2019/05/22	2	8.40	0	0.00	8.40	2	377	0.53%
2019/05/17	0	0.00	5	8.46	8.45	-5	389	-1.28%
2019/05/16	0	0.00	8	8.56	8.54	-8	394	-2.03%
2019/04/17	2	9.30	0	0.00	9.27	2	487	0.41%
2019/04/16	2	9.23	0	0.00	9.24	2	490	0.41%
2019/03/26	0	0.00	3	9.05	9.03	-3	444	-0.67%
2019/03/25	0	9.02	2	9.02	9.02	-2	447	-0.44%
2019/03/22	0	0.00	30	9.15	9.12	-30	445	-6.74%
2019/03/15	2	9.15	0	0.00	9.09	2	448	0.45%
2019/03/13	35	9.10	0	0.00	9.08	35	463	7.55%
2019/03/12	2	9.24	0	0.00	9.13	2	464	0.43%
2019/03/08	2	9.06	0	0.00	9.11	2	484	0.41%
2019/03/07	4	9.18	30	9.11	9.10	-26	492	-5.28%
2019/03/06	30	9.32	0	0.00	9.21	30	515	5.82%
2019/02/25	2	9.29	0	0.00	9.29	2	500	0.40%
2019/02/20	0	0.00	37	9.20	9.21	-37	505	-7.31%
2019/02/19	2	9.20	25	9.20	9.24	-23	512	-4.49%
2019/02/18	1	9.19	0	0.00	9.17	1	512	0.20%
2019/02/15	0	0.00	2	9.25	9.24	-2	511	-0.39%
2019/02/12	3	9.26	0	0.00	9.29	3	514	0.58%
2019/02/11	2	9.33	0	0.00	9.28	2	520	0.38%
2019/01/24	3	9.42	0	0.00	9.34	3	524	0.57%
2019/01/18	0	0.00	12	9.15	9.16	-12	490	-2.45%
2019/01/17	10	9.08	0	0.00	9.08	10	482	2.07%
2019/01/16	0	8.90	0	0.00	9.00	0	478	0.00%
2019/01/08	4	8.84	0	0.00	8.86	4	478	0.84%
2019/01/04	3	8.49	1	8.54	8.46	2	472	0.42%
2019/01/03	3	9.01	0	0.00	8.73	3	492	0.61%
2018/12/05	0	0.00	1	9.19	9.15	-1	483	-0.21%
2018/12/03	0	0.00	1	9.44	9.31	-1	495	-0.20%
2018/11/30	0	0.00	50	9.30	9.20	-50	478	-10.46%
2018/11/29	3	9.12	3	9.39	9.39	0	470	0.00%
2018/11/28	0	0.00	1	9.00	8.96	-1	449	-0.22%
2018/11/22	20	8.70	0	0.00	8.69	20	446	4.48%
2018/11/06	2	8.10	0	0.00	8.10	2	414	0.48%
2018/11/02	30	8.36	0	0.00	8.30	30	407	7.37%
2018/10/31	10	8.22	0	8.24	8.24	10	391	2.54%
2018/10/29	2	8.13	0	0.00	8.20	2	396	0.50%
2018/10/25	2	8.51	0	0.00	8.51	2	408	0.49%
2018/10/11	3	8.62	0	0.00	8.61	3	435	0.69%
2018/09/26	0	0.00	14	10.25	10.20	-14	442	-3.17%
2018/09/19	0	0.00	15	10.75	10.70	-15	465	-3.22%
2018/09/17	2	10.60	0	0.00	10.55	2	497	0.40%
2018/09/12	2	10.30	0	0.00	10.35	2	524	0.38%
2018/09/07	8	10.60	13	10.85	10.60	-5	626	-0.80%
2018/09/06	20	10.65	0	0.00	10.70	20	639	3.13%
2018/09/04	0	0.00	20	10.85	10.75	-20	708	-2.82%
2018/08/31	20	10.65	0	0.00	10.80	20	851	2.35%
2018/08/28	3	10.70	0	0.00	10.70	3	1,106	0.27%
2018/08/22	1	10.85	0	0.00	10.70	1	1,365	0.07%
2018/08/21	7	10.74	20	10.75	10.85	-13	1,403	-0.93%
2018/08/17	4	10.80	0	0.00	10.75	4	1,549	0.26%
2018/08/15	0	0.00	6	10.70	10.70	-6	1,695	-0.35%
2018/08/14	20	10.60	0	0.00	10.85	20	1,785	1.12%
2018/08/10	0	0.00	3	11.25	11.20	-3	1,976	-0.15%
2018/08/06	0	0.00	1	11.60	11.60	-1	2,084	-0.05%
2018/08/02	0	0.00	10	11.30	11.35	-10	2,309	-0.43%
2018/07/31	4	11.36	0	0.00	11.25	4	2,402	0.17%
2018/07/27	4	11.15	0	0.00	11.20	4	2,405	0.17%
2018/07/25	0	0.00	20	11.00	10.90	-20	2,411	-0.83%
2018/07/24	9	10.85	3	10.80	10.90	6	2,409	0.25%
2018/07/23	6	10.75	12	10.72	10.75	-6	2,407	-0.25%
2018/07/19	6	11.05	2	11.00	10.95	4	2,408	0.17%
2018/07/16	0	0.00	6	11.05	11.00	-6	2,413	-0.25%
2018/07/13	6	10.95	0	0.00	10.95	6	2,414	0.25%
2018/07/12	6	10.75	0	0.00	10.80	6	2,416	0.25%
2018/07/09	20	10.65	0	0.00	10.55	20	2,416	0.83%
2018/07/05	6	10.80	0	0.00	10.70	6	2,407	0.25%
2018/07/04	0	0.00	2	10.85	10.95	-2	2,415	-0.08%
2018/07/03	0	0.00	8	11.10	10.90	-8	2,405	-0.33%
2018/07/02	4	11.50	30	11.30	11.35	-26	2,395	-1.09%
2018/06/29	0	0.00	20	11.30	11.35	-20	2,382	-0.84%
2018/06/28	2	11.30	0	0.00	11.15	2	2,378	0.08%
2018/06/27	4	11.25	0	0.00	11.20	4	2,373	0.17%
2018/06/26	51	11.33	264	11.41	11.30	-213	2,362	-9.02%	大賣/鉅額交易
2018/06/25	2	11.95	5	12.00	11.85	-3	2,328	-0.13%
2018/06/22	41	11.85	0	0.00	11.85	41	2,328	1.76%
2018/06/20	7	12.05	0	0.00	12.10	7	2,313	0.30%
2018/06/19	10	12.05	10	12.10	12.30	0	2,298	0.00%
2018/06/15	1	12.20	2	12.20	12.20	-1	2,217	-0.05%
2018/06/14	4	12.28	20	12.30	12.15	-16	2,209	-0.72%
2018/06/13	0	0.00	5	12.45	12.20	-5	2,189	-0.23%
2018/06/12	22	12.17	0	0.00	12.20	22	2,143	1.03%
2018/06/11	18	12.16	11	12.11	12.20	7	2,125	0.33%
2018/06/08	20	13.00	0	0.00	12.90	20	2,086	0.96%
2018/06/07	0	0.00	33	13.07	13.25	-33	2,025	-1.63%
2018/06/06	40	12.74	14	12.91	12.70	26	1,920	1.35%
2018/06/05	12	12.55	10	12.45	12.55	2	1,866	0.11%
2018/06/04	0	0.00	80	12.47	12.75	-80	1,881	-4.25%
2018/05/31	4	11.85	0	0.00	11.75	4	1,733	0.23%
2018/05/30	40	12.00	0	0.00	11.90	40	1,689	2.37%
2018/05/29	24	12.29	0	0.00	12.25	24	1,650	1.45%
2018/05/28	24	12.44	0	0.00	12.45	24	1,619	1.48%
2018/05/25	43	12.78	19	13.01	12.65	24	1,583	1.52%
2018/05/24	34	12.89	13	12.50	12.75	21	1,484	1.41%
2018/05/23	2	11.65	31	11.90	12.00	-29	1,375	-2.11%
2018/05/22	7	11.92	0	0.00	11.80	7	1,346	0.52%
2018/05/21	28	12.11	70	12.25	12.40	-42	1,256	-3.34%
2018/05/18	20	11.30	2	11.40	11.30	18	1,069	1.68%
2018/05/17	20	11.40	0	0.00	11.40	20	1,072	1.86%
2018/05/16	0	0.00	2	11.45	11.50	-2	1,070	-0.19%
2018/05/15	4	11.90	40	11.93	11.70	-36	1,061	-3.39%
2018/05/11	35	11.50	0	0.00	11.55	35	1,035	3.38%
2018/05/10	261	12.25	129	11.99	11.95	132	998	13.22%	大買/大賣/鉅額交易
2018/05/09	60	10.83	3	11.25	11.60	57	830	6.86%
2018/05/08	71	10.92	1	10.90	10.90	70	761	9.19%
2018/04/27	0	0.00	6	10.00	10.05	-6	1,146	-0.52%
2018/04/19	0	0.00	3	10.30	10.30	-3	1,293	-0.23%
2018/04/17	0	0.00	3	10.20	10.20	-3	1,292	-0.23%
2018/04/12	3	10.43	0	0.00	10.30	3	1,290	0.23%
2018/04/10	0	0.00	2	10.40	10.40	-2	1,288	-0.16%
2018/04/09	3	10.43	0	0.00	10.40	3	1,272	0.24%
2018/04/03	0	0.00	2	10.45	10.45	-2	1,271	-0.16%
2018/03/27	4	10.55	0	0.00	10.50	4	1,386	0.29%
2018/03/23	2	10.35	0	0.00	10.35	2	1,380	0.14%
2018/03/19	0	0.00	3	10.50	10.50	-3	1,370	-0.22%
2018/03/09	2	10.60	0	0.00	10.50	2	1,339	0.15%
2018/03/08	3	10.90	20	10.78	10.75	-17	1,342	-1.27%
2018/03/07	3	10.35	10	10.50	10.35	-7	1,244	-0.56%
2018/03/06	3	10.50	0	0.00	10.40	3	1,248	0.24%
2018/02/22	4	9.99	0	0.00	9.99	4	1,288	0.31%
2018/02/12	4	9.70	0	0.00	9.60	4	1,297	0.31%
2018/02/08	0	0.00	22	9.73	9.80	-22	1,289	-1.71%
2018/02/07	4	10.00	15	10.00	9.93	-11	1,291	-0.85%
2018/02/06	20	9.71	0	0.00	9.68	20	1,287	1.55%
2018/02/05	0	0.00	7	10.30	10.20	-7	1,298	-0.54%
2018/02/01	10	10.75	11	10.73	10.70	-1	1,373	-0.07%
2018/01/31	10	10.80	0	0.00	10.90	10	1,365	0.73%
2018/01/30	5	11.15	2	11.15	11.10	3	1,348	0.22%
2018/01/29	0	0.00	6	11.53	11.40	-6	1,323	-0.45%
2018/01/26	5	11.59	25	11.54	11.60	-20	1,293	-1.55%
2018/01/25	16	11.10	18	11.41	11.10	-2	1,208	-0.17%
2018/01/24	4	11.36	8	11.43	11.40	-4	1,156	-0.35%
2018/01/23	6	11.27	6	11.40	11.40	0	1,036	0.00%
2018/01/19	8	10.66	0	0.00	10.70	8	918	0.87%
2018/01/18	1	10.70	0	0.00	10.70	1	888	0.11%
2018/01/16	0	0.00	3	10.10	10.15	-3	816	-0.37%
2018/01/12	0	0.00	3	10.10	10.05	-3	836	-0.36%
2018/01/11	4	10.00	0	0.00	10.00	4	917	0.44%
2018/01/10	4	10.05	0	0.00	10.05	4	914	0.44%
2018/01/09	0	0.00	4.4	10.24	10.15	-4.4	919	-0.48%
2018/01/08	0	0.00	2	10.40	10.30	-2	935	-0.21%
2018/01/05	6	10.35	0	0.00	10.45	6	945	0.63%
2018/01/02	0	0.00	2	10.43	10.30	-2	949	-0.21%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析