台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    774
  • 產業
    上市 電腦週邊類股▲1.64%
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
承啟 (2425)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28143.85143.9043.8001,9820.00%
2024/03/27143.6500.0043.6512,0410.05%
2024/03/22243.5500.0043.8022,2270.09%
2024/03/21143.70143.3543.9002,3840.00%
2024/03/20543.6900.0043.3552,5280.20%
2024/03/18143.5000.0044.1513,4090.03%
2024/03/1500.00143.4543.45-13,456-0.03%
2024/03/12545.40545.3045.3003,8670.00%
2024/03/11245.25445.2944.60-24,285-0.05%
2024/03/05248.23347.4247.50-14,260-0.02%
2024/03/04847.60248.1047.2064,2370.14%
2024/03/01547.73247.9347.7034,2290.07%
2024/02/291049.7311.449.8648.80-1.44,189-0.03%
2024/02/2600.000.447.8547.35-0.44,017-0.01%
2024/02/2200.00148.3048.40-14,030-0.02%
2024/02/2000.003048.5848.55-304,016-0.75%
2024/02/191148.13148.1548.60104,0220.25%
2024/02/163549.277.248.4349.8527.84,0150.69%
2024/02/15246.15444.9846.20-23,938-0.05%
2024/02/05144.5500.0043.9013,9270.03%
2024/02/02144.40144.3544.2003,9660.00%
2024/02/01143.40143.4543.7504,0290.00%
2024/01/30544.7700.0044.4554,0930.12%
2024/01/23145.50245.2545.50-14,174-0.02%
2024/01/1800.002042.8342.75-204,277-0.47%
2024/01/1700.00144.1043.60-14,324-0.02%
2024/01/15143.9000.0044.4514,4740.02%
2024/01/122.143.8900.0043.602.14,4980.05%
2024/01/11145.1000.0045.1014,5150.02%
2024/01/10145.6500.0045.1514,5930.02%
2024/01/05247.05147.0047.0015,0980.02%
2024/01/03148.1500.0048.1515,2680.02%
2023/12/293.248.66148.0048.002.25,2910.04%
2023/12/28149.60949.0449.00-85,271-0.15%
2023/12/27150.19349.9049.30-25,255-0.04%
2023/12/26149.90150.1049.7005,2500.00%
2023/12/25149.70149.7049.7005,2210.00%
2023/12/221151.27151.9050.50105,1780.19%
2023/12/2000.001.250.9251.20-1.25,114-0.02%
2023/12/194.149.98350.1750.301.15,0480.02%
2023/12/188.150.271450.6150.40-5.94,994-0.12%
2023/12/15851.04851.5551.8004,8830.00%
2023/12/14851.81452.0051.2044,8700.08%
2023/12/13852.4038.152.8252.40-30.14,681-0.64%
2023/12/1250.148.32447.8948.1046.14,1441.11%
2023/12/11648.18648.3048.3504,1250.00%
2023/12/08648.6400.0047.2064,0280.15%
2023/12/07748.245547.5847.85-483,987-1.20%
2023/12/061947.9839.248.6749.80-20.23,775-0.54%
2023/12/0400.00145.3545.50-13,357-0.03%
2023/12/0100.00145.4045.40-13,414-0.03%
2023/11/30345.6500.0045.7533,4110.09%
2023/11/2900.00144.9544.95-13,411-0.03%
2023/11/2200.00144.5044.90-13,583-0.03%
2023/11/211045.68345.9845.0073,6300.19%
2023/11/2000.00245.0045.10-23,691-0.05%
2023/11/17045.1500.0044.9503,7210.00%
2023/11/1600.00445.0045.40-43,767-0.11%
2023/11/15946.01345.7045.8063,7740.16%
2023/11/142145.8300.0045.70213,9120.54%
2023/11/09045.6500.0045.4503,9390.00%
2023/11/08244.9500.0044.7523,9720.05%
2023/11/0700.003444.4244.40-344,180-0.81%
2023/11/03145.20144.8044.5504,2930.00%
2023/11/02144.5000.0044.6514,3700.02%
2023/11/01243.25243.0043.5004,4710.00%
2023/10/31344.75544.8543.50-24,536-0.04%
2023/10/30144.60244.2544.40-14,608-0.02%
2023/10/27846.01345.0344.4054,7630.10%
2023/10/261547.38547.2646.30104,8840.20%
2023/10/25147.8000.0047.6514,9280.02%
2023/10/2400.00846.8147.15-85,170-0.15%
2023/10/23645.9000.0046.1565,4580.11%
2023/10/193.144.71145.1044.902.15,8400.04%
2023/10/181.245.840.247.4545.0516,0590.02%
2023/10/177.249.213049.1247.45-22.86,019-0.38%
2023/10/16850.1912.250.7350.00-4.25,937-0.07%
2023/10/1311.149.36148.9049.6510.16,0250.17%
2023/10/12147.55748.3548.30-66,058-0.10%
2023/10/1142.348.3811.147.2147.0031.26,1060.51%
2023/10/063.145.800.145.5546.0036,2420.05%
2023/10/050.146.08045.9045.400.16,3680.00%
2023/10/04145.3400.0045.1016,4090.02%
2023/10/0200.00245.8045.80-26,562-0.03%
2023/09/2700.00144.1044.30-16,713-0.01%
2023/09/26044.8000.0043.9006,8360.00%
2023/09/25545.2800.0045.0056,9020.07%
2023/09/22845.8500.0045.9086,9360.12%
2023/09/211047.703046.6446.20-206,984-0.29%
2023/09/193247.56447.5947.50286,9520.40%
2023/09/18345.30345.8746.9506,8560.00%
2023/09/152347.2000.0046.30236,9040.33%
2023/09/1200.00344.0544.00-36,933-0.04%
2023/09/11445.081145.5944.85-77,007-0.10%
2023/09/061046.421046.3346.4007,3210.00%
2023/09/04247.25247.0547.0007,5780.00%
2023/09/01447.98248.0047.9027,7170.03%
2023/08/3100.00147.4048.00-17,909-0.01%
2023/08/30347.20547.8547.75-28,140-0.02%
2023/08/29247.1500.0047.0028,4930.02%
2023/08/286.249.24348.0847.153.28,5400.04%
2023/08/25750.852050.3650.10-138,545-0.15%
2023/08/24153.2000.0052.7018,7800.01%
2023/08/21451.75452.1351.8008,9760.00%
2023/08/18854.20453.6552.1048,9220.04%
2023/08/17352.001153.4554.40-88,744-0.09%
2023/08/1600.00152.5052.70-18,671-0.01%
2023/08/1500.00452.9552.20-48,625-0.05%
2023/08/141052.327.152.8151.302.98,5630.03%
2023/08/112455.151053.8353.50148,4710.17%
2023/08/10750.7700.0050.8078,2440.08%
2023/08/090.153.8000.0053.000.18,1470.00%
2023/08/081053.36352.9353.8078,0850.09%
2023/08/071.153.45353.3353.60-1.98,006-0.02%
2023/08/045.152.14252.2051.603.17,8930.04%
2023/08/02752.662051.0251.30-137,803-0.17%
2023/08/014755.661353.7654.00347,6980.44%
2023/07/31454.352255.8754.80-187,525-0.24%
2023/07/28953.886453.4454.30-557,355-0.75%
2023/07/275958.063257.9355.30277,2270.37%
2023/07/263457.404157.4054.80-76,928-0.10%
2023/07/251057.351857.6059.20-86,586-0.12%
2023/07/243353.8549.354.1953.90-16.36,332-0.26%
2023/07/2138.549.562649.4250.5012.56,0990.20%
2023/07/20746.83347.0047.0045,8490.07%
2023/07/19147.5013.847.7947.65-12.85,798-0.22%
2023/07/1871.248.6245.247.8347.15265,7050.46%
2023/07/1713.246.601246.7046.201.25,4390.02%
2023/07/141043.191243.5143.70-25,280-0.04%
2023/07/133343.683745.1244.20-45,148-0.08%
2023/07/12942.27442.2042.1554,9120.10%
2023/07/11241.337.341.0440.90-5.34,770-0.11%
2023/07/10541.19941.0741.40-44,721-0.08%
2023/07/071542.78142.2542.50144,6790.30%
2023/07/063.343.25242.5843.251.34,5480.03%
2023/07/05241.80441.7142.00-24,472-0.04%
2023/07/04942.401641.8842.20-74,402-0.16%
2023/07/037241.11241.3341.00704,2771.64%
2023/06/30440.53240.4540.6524,2130.05%
2023/06/29440.70340.6840.6514,1790.02%
2023/06/28340.035239.6739.60-494,128-1.19%
2023/06/2700.00339.7039.60-34,108-0.07%
2023/06/26540.05339.9339.7524,0830.05%
2023/06/21540.12440.3340.8014,0510.02%
2023/06/20239.804439.8239.35-423,954-1.06%
2023/06/1600.004540.0540.40-453,916-1.15%
2023/06/15241.65341.1541.00-13,840-0.03%
2023/06/143740.79740.8740.70303,7970.79%
2023/06/13140.40540.4040.35-43,777-0.11%
2023/06/12840.641540.0340.15-73,666-0.19%
2023/06/098939.581539.7639.55743,4942.12%
2023/06/08538.74239.1038.7033,2800.09%
2023/06/071339.28739.1939.1063,2220.19%
2023/06/06438.712138.7938.55-173,077-0.55%
2023/06/052238.358637.8038.05-642,852-2.24%
2023/06/026136.651537.7638.10462,6161.76%
2023/06/018.134.43534.4134.653.12,2460.14%
2023/05/313.134.40134.5034.202.12,1890.10%
2023/05/3014.134.211534.1934.35-12,118-0.04%
2023/05/294333.802033.5934.30231,8481.24%
2023/05/26829.78429.1531.2041,7800.22%
2023/05/1100.00228.7028.65-22,317-0.09%
2023/05/0300.00630.2230.10-63,070-0.20%
2023/05/0200.00230.7530.70-23,073-0.07%
2023/04/2800.00131.1031.05-13,081-0.03%
2023/04/2600.00131.0031.30-13,087-0.03%
2023/04/25131.5000.0031.5013,0790.03%
2023/04/2400.00131.4531.45-13,084-0.03%
2023/04/19233.38233.2333.1503,0660.00%
2023/04/18332.60132.7032.9023,0220.07%
2023/04/17233.3000.0033.0523,0290.07%
2023/04/14133.85134.1533.4003,0560.00%
2023/04/13133.10133.2033.1503,1340.00%
2023/04/12333.4800.0033.1533,2620.09%
2023/04/11432.60132.4532.7033,2970.09%
2023/04/10132.6000.0032.6013,2990.03%
2023/03/2900.00131.6031.75-13,229-0.03%
2023/03/2700.00132.1032.10-13,229-0.03%
2023/03/24132.35132.2532.0503,2610.00%
2023/03/23132.85132.8532.8003,3310.00%
2023/03/2100.00132.7032.90-13,434-0.03%
2023/03/20132.4000.0032.3513,4160.03%
2023/03/17132.40332.2532.10-23,400-0.06%
2023/03/16131.90631.4431.65-53,335-0.15%
2023/03/1500.00131.5031.70-13,275-0.03%
2023/03/1400.00231.7031.30-23,271-0.06%
2023/03/1000.00233.7532.95-23,227-0.06%
2023/03/09434.24134.3034.2533,1980.09%
2023/03/0600.00235.1535.10-23,164-0.06%
2023/03/021634.741634.8735.2003,1220.00%
2023/03/01335.00635.0035.00-33,083-0.10%
2023/02/241536.941136.3535.4043,0640.13%
2023/02/23434.76234.8834.8022,8590.07%
2023/02/2200.00234.3533.80-22,774-0.07%
2023/02/2100.00334.1034.25-32,752-0.11%
2023/02/20434.5100.0034.2042,7600.14%
2023/02/17234.1300.0034.3022,7370.07%
2023/02/16533.88434.2434.2012,7170.04%
2023/02/14234.40234.1834.0502,7180.00%
2023/02/1300.00534.4534.10-52,719-0.18%
2023/02/10235.03135.3035.5012,7740.04%
2023/02/098936.763536.7036.40542,7042.00%
2023/02/087536.186835.5936.7572,4730.28%
2023/02/07832.942133.3534.25-131,940-0.67%
2023/02/0600.00830.9631.15-81,796-0.45%
2023/02/03330.5500.0031.1531,7740.17%
2023/02/02530.8000.0030.5551,7330.29%
2023/01/31330.4000.0030.4031,7540.17%
2023/01/30729.8900.0030.3571,7830.39%
2023/01/16129.60129.9030.0001,7940.00%
2023/01/12129.0000.0029.4011,7540.06%
2023/01/1000.00330.2529.95-31,735-0.17%
2023/01/0900.002.230.6830.95-2.21,721-0.12%
2023/01/0600.00130.2530.35-11,712-0.06%
2023/01/05430.69530.7030.30-11,715-0.06%
2023/01/03130.30330.5230.80-21,665-0.12%
2022/12/30430.99231.0331.0021,5690.13%
2022/12/29530.58530.3130.5001,4320.00%
2022/12/16329.4500.0029.5031,3290.23%
2022/12/1500.00230.1030.10-21,316-0.15%
2022/12/14229.0000.0030.0021,2360.16%
2022/12/130.228.2500.0028.450.21,1070.01%
2022/11/1700.000.227.4027.40-0.21,131-0.01%
2022/11/110.228.6000.0027.900.21,0780.01%
2022/11/0800.00427.0027.40-4969-0.41%
2022/11/07126.15127.0027.0008460.00%
2022/11/0300.00324.5524.90-3797-0.38%
2022/11/01324.3500.0024.2537880.38%
2022/06/16329.55329.7529.9507430.00%
2022/06/0100.00130.1530.15-1697-0.14%
2022/05/27329.6000.0029.6036920.43%
2022/05/24231.20230.1030.0006710.00%
2022/05/2300.00231.0030.80-2664-0.30%
2022/05/201231.331031.1831.0026560.30%
2022/05/19131.40131.6532.0006120.00%
2022/05/18131.9000.0031.5515890.17%
2022/04/28528.50528.9528.9504910.00%
2022/04/2000.00128.4528.50-1440-0.23%
2022/03/21126.1500.0026.6016250.16%
2022/03/070.626.1000.0026.750.66340.09%
2022/02/220.428.3000.0028.750.46690.06%
2022/02/2100.00229.3529.30-2664-0.30%
2022/02/1500.00129.2529.75-1672-0.15%
2022/02/1400.00129.5029.60-1667-0.15%
2022/02/11129.6000.0030.3016690.15%
2022/02/09530.30930.3230.70-4671-0.60%
2022/02/08730.5900.0031.0076501.08%
2022/01/1200.00229.0029.00-2654-0.31%
2021/12/2900.00129.2029.25-1639-0.16%
2021/12/23230.15229.2529.4505980.00%
2021/12/22129.059130.3530.00-90551-16.32%
2021/12/212527.3900.0027.60254805.20%
2021/12/205127.8200.0027.605148410.53%
2021/12/020.127.3000.0027.300.14460.03%
2021/11/2500.00227.2027.25-2425-0.47%
2021/11/19226.6500.0027.0024180.48%
2021/11/1000.001028.1527.55-10396-2.52%
2021/11/051027.7300.0027.50103742.67%
2021/10/19125.15125.0024.9003640.00%
2021/10/13123.70123.9023.5503630.00%
2021/10/01224.0000.0024.0023930.51%
2021/09/2300.00125.4025.30-1428-0.23%
2021/08/27226.3500.0026.2025180.39%
2021/08/11127.1500.0027.7016170.16%
2021/07/2100.00127.8027.50-1839-0.12%
2021/07/0100.001029.0028.70-101,685-0.59%
2021/06/21129.45230.8029.95-13,391-0.03%
2021/06/182.231.1800.0031.052.23,6920.06%
2021/06/16130.8000.0030.6014,0090.02%
2021/06/0700.00130.1030.40-14,279-0.02%
2021/06/02131.5000.0031.5014,2690.02%
2021/05/2600.00130.5531.00-14,234-0.02%
2021/05/25131.05130.8030.7504,2470.00%
2021/05/2100.00329.8030.70-34,250-0.07%
2021/05/1900.00729.5429.60-74,261-0.16%
2021/05/181029.7100.0029.55104,2760.23%
2021/05/1700.00129.9528.65-14,276-0.02%
2021/05/12230.48330.2330.05-14,220-0.02%
2021/05/11231.8500.0032.5024,1910.05%
2021/05/10234.80234.0833.8504,1750.00%
2021/05/0700.00134.1534.30-14,169-0.02%
2021/05/06233.40232.8532.7004,1480.00%
2021/05/0500.00133.6533.90-14,124-0.02%
2021/05/04233.00233.2532.7004,1070.00%
2021/05/03133.2500.0034.7014,0830.02%
2021/04/27235.4000.0035.1524,0410.05%
2021/04/26135.601835.2135.90-174,020-0.42%
2021/04/23436.06335.3835.0013,9850.03%
2021/04/22235.30635.3035.00-43,917-0.10%
2021/04/21135.8000.0036.3013,8840.03%
2021/04/20136.65136.6536.7003,8580.00%
2021/04/19736.6200.0036.8573,8460.18%
2021/04/16139.30839.5939.30-73,774-0.19%
2021/04/15439.34239.6039.1023,7400.05%
2021/04/141239.40539.5139.5573,7190.19%
2021/04/1300.00140.9539.95-13,647-0.03%
2021/04/12240.88141.4040.5013,6040.03%
2021/04/09238.1811.139.3939.65-9.13,536-0.26%
2021/04/08640.864.341.2541.051.73,4530.05%
2021/04/0713.340.90140.7540.5512.33,3550.37%
2021/04/0624.141.49341.6840.5521.13,2440.65%
2021/04/01740.295539.7840.30-483,088-1.55%
2021/03/313341.194740.7339.60-142,870-0.49%
2021/03/305538.22738.5138.50482,5271.90%
2021/03/29137.4500.0037.4512,4250.04%
2021/03/261437.77136.9036.85132,3820.55%
2021/03/25638.59938.4937.95-32,254-0.13%
2021/03/241637.782338.4538.00-72,087-0.34%
2021/03/231237.46837.2635.0541,9570.20%
2021/03/22238.8000.0038.9021,6500.12%
2021/03/19533.82534.3835.4001,5700.00%
2021/03/18231.551432.0232.20-121,379-0.87%
2021/03/17130.50130.0530.0501,2330.00%
2021/03/151230.25130.2530.25111,2550.88%
2021/03/1200.00229.9029.65-21,268-0.16%
2021/03/11129.65529.2229.65-41,283-0.31%
2021/03/10228.3500.0028.4521,3360.15%
2021/03/0900.00128.5028.45-11,349-0.07%
2021/03/0800.00128.3028.50-11,362-0.07%
2021/03/05128.3500.0028.3011,3810.07%
2021/03/04228.1300.0028.4521,3910.14%
2021/03/0200.00228.2028.35-21,429-0.14%
2021/02/25128.7000.0028.6511,5680.06%
2021/02/2400.00228.4028.50-21,605-0.12%
2021/02/23228.2000.0028.5521,6860.12%
2021/02/22228.90228.6028.8001,8970.00%
2021/02/18628.14228.5027.9542,1780.18%
2021/01/2000.001027.2526.50-102,870-0.35%
2021/01/1900.001027.7227.85-102,875-0.35%
2021/01/181028.3000.0027.85102,8920.35%
2021/01/1500.00028.0527.8502,9230.00%
2021/01/12128.55128.7528.7503,1190.00%
2021/01/06229.50129.1529.4513,2810.03%
2021/01/04729.89130.2029.8563,3420.18%
2020/12/31529.50429.6029.4013,3140.03%
2020/12/30028.7000.0028.8003,3010.00%
2020/12/25128.3500.0028.4513,2580.03%
2020/12/2400.00129.0028.95-13,243-0.03%
2020/12/22329.95730.1429.00-43,244-0.12%
2020/12/21229.90529.9030.00-33,232-0.09%
2020/12/18731.46932.0430.35-23,215-0.06%
2020/12/171931.611331.5731.6063,0970.19%
2020/12/1500.00229.5529.60-22,885-0.07%
2020/12/14130.1500.0030.0012,8730.03%
2020/12/1100.00329.2228.95-32,843-0.11%
2020/12/1000.00130.1529.50-12,854-0.04%
2020/12/09229.7000.0030.1022,8500.07%
2020/12/08830.57730.1930.2512,8470.04%
2020/12/042130.611430.7430.2572,9210.24%
2020/12/03529.9500.0029.7552,8370.18%
2020/12/01229.80229.6529.8502,8160.00%
2020/11/3000.00229.5529.40-22,801-0.07%
2020/11/27329.75129.8029.8022,7940.07%
2020/11/26130.1500.0030.1512,7730.04%
2020/11/25132.35631.9231.05-52,744-0.18%
2020/11/241031.3100.0031.30102,6550.38%
2020/11/20231.68132.1531.5012,5240.04%
2020/11/19932.64932.6732.6502,4380.00%
2020/11/18932.351132.1932.10-22,212-0.09%
2020/11/17430.75430.5530.8002,0030.00%
2020/11/16530.45630.4830.15-11,912-0.05%
2020/11/132030.4219.230.5030.600.81,8780.04%
2020/11/12229.23129.3529.0011,6800.06%
2020/11/11529.1600.0028.6551,6350.31%
2020/11/101030.5000.0030.10101,6020.62%
2020/11/0900.003.130.3130.60-3.11,558-0.20%
2020/11/062629.822929.9030.35-31,440-0.21%
2020/11/03128.0500.0028.0511,2460.08%
2020/11/02127.8000.0028.0511,2420.08%
2020/10/2900.00128.6028.50-11,227-0.08%
2020/10/28328.90329.2528.9001,2180.00%
2020/10/2700.00828.5828.30-81,177-0.68%
2020/10/26428.60528.6028.50-11,170-0.09%
2020/10/2300.00529.0028.90-51,157-0.43%
2020/10/22329.501329.1029.45-101,139-0.88%
2020/10/211129.37328.9529.2581,0410.77%
2020/10/19128.7500.0028.3019310.11%
2020/10/16227.8500.0028.1528700.23%
2020/10/151427.961627.9328.25-2829-0.24%
2020/10/14327.10327.2027.2507820.00%
2020/10/131026.83126.7527.4097521.20%
2020/10/0800.00224.7024.75-2753-0.27%
2020/09/17125.5000.0025.5017370.14%
2020/09/15326.00326.2525.3507200.00%
2020/09/11625.8000.0025.5066870.87%
2020/09/10425.65426.1026.2006730.00%
2020/09/09125.60125.8525.5005960.00%
2020/09/0100.00123.7523.60-1474-0.21%
2020/08/25123.7500.0023.7514750.21%
2020/08/1900.00224.5024.75-2462-0.43%
2020/08/18224.2500.0024.2524450.45%
2020/08/1200.00323.9023.55-3437-0.69%
2020/08/1000.00124.2524.20-1436-0.23%
2020/08/07224.45224.7524.4004370.00%
2020/08/04224.80225.1024.5504360.00%
2020/07/30225.50225.9025.2004350.00%
2020/07/29225.25225.5525.3004340.00%
2020/07/28225.30225.6525.1004330.00%
2020/07/17125.2500.0025.0014070.25%
2020/07/16425.451425.4625.25-10399-2.51%
2020/07/0600.00125.0525.05-1294-0.34%
2020/07/03324.9200.0024.6032521.19%
2020/06/30224.83124.6024.6012560.39%
2020/06/1900.00124.5024.65-1262-0.38%
2020/06/1200.00324.1024.20-3265-1.13%
2020/06/08124.2500.0024.1513120.32%
2020/05/1500.00124.9025.15-1399-0.25%
2020/05/14625.2100.0025.1564241.41%
2020/05/1200.00125.9025.50-1463-0.22%
2020/05/07125.5000.0025.5515110.20%
2020/04/301025.54125.5025.6095031.79%
2020/04/29125.25225.6325.25-1503-0.20%
2020/04/28125.15125.1525.3505000.00%
2020/04/27225.2500.0025.2025060.39%
2020/04/2300.00425.5024.85-4505-0.79%
2020/04/20425.2900.0025.5545120.78%
2020/04/0800.00126.9026.90-1502-0.20%
2020/04/07126.5000.0026.0514980.20%
2020/03/3000.00526.2726.70-5494-1.01%
2020/03/2700.003726.9926.70-37495-7.46%
2020/03/2600.002527.1827.00-25502-4.97%
2020/03/253626.96326.3526.95335146.42%
2020/03/241825.4900.0025.50185083.54%
2020/03/201625.30125.5525.60155412.77%
2020/03/19125.35124.5024.5005340.00%
2020/03/18124.95125.4025.3005270.00%
2020/03/16125.5000.0025.2515110.20%
2020/03/13124.80323.7725.10-2502-0.40%
2020/02/2700.00128.4028.40-1467-0.21%
2020/02/26128.35128.6028.6004610.00%
2020/02/25328.03328.0728.1504490.00%
2020/02/24228.20128.1528.1514490.22%
2020/02/21129.1000.0028.8014430.23%
2020/02/20129.7000.0029.7014410.23%
2020/02/18130.004730.2030.25-46443-10.38%
2020/02/17330.30130.3530.3524430.45%
2020/02/14131.00231.1331.65-1424-0.24%
2020/02/13130.6000.0030.2513890.26%
2020/02/122030.80331.0330.60173874.39%
2020/02/103130.21130.7530.70303748.00%
2020/01/14131.20130.9530.9504230.00%
2020/01/13230.48231.0031.0004330.00%
2020/01/10130.05130.0030.0004430.00%
2020/01/07130.75130.4530.4505210.00%
2020/01/03131.25130.8030.8005240.00%
2020/01/02131.20131.2031.2005250.00%
2019/12/3000.00130.4030.75-1521-0.19%
2019/12/2700.00230.9530.95-2519-0.39%
2019/12/2600.00230.9031.00-2519-0.38%
2019/12/2400.00131.1531.15-1522-0.19%
2019/12/17630.96131.1031.1054971.01%
2019/10/2200.00330.8030.80-3447-0.67%
2019/10/1800.00129.4030.00-1424-0.24%
2019/10/15227.95328.1728.35-1384-0.26%
2019/10/0900.00226.5026.45-2347-0.58%
2019/10/0800.00626.3326.30-6364-1.65%
2019/10/04525.7000.0026.0054301.16%
2019/10/0200.00226.6026.35-2466-0.43%
2019/10/01526.3500.0026.3554751.05%
2019/09/27127.0500.0026.6515040.20%
2019/09/2500.00127.4527.25-1521-0.19%
2019/09/24127.0000.0027.2515340.19%
2019/09/1900.00127.8027.30-1624-0.16%
2019/09/17127.2000.0027.1016800.15%
2019/09/1600.00127.1527.25-1709-0.14%
2019/08/28228.35228.4528.4008070.00%
2019/07/22330.6000.0030.6037730.39%
2019/07/1100.00532.5032.60-5740-0.68%
2019/07/10132.9500.0032.5017170.14%
2019/07/08231.7000.0032.0026600.30%
2019/07/0500.00231.2031.35-2642-0.31%
2019/07/04131.70331.7031.65-2635-0.31%
2019/07/0200.00130.6030.50-1604-0.17%
2019/06/2700.00132.2531.70-1578-0.17%
2019/06/26231.8000.0031.8025490.36%
2019/06/25431.2400.0031.0545170.77%
2019/06/243132.203131.8431.6504930.00%
2019/06/21131.35331.1030.85-2449-0.44%
2019/06/20230.50230.9030.4504200.00%
2019/06/19230.4500.0030.4524100.49%
2019/06/18131.15530.1630.65-4402-0.99%
2019/05/14128.15128.1528.0503370.00%
2019/05/06129.30129.0028.8003370.00%
2019/04/2600.00529.5029.40-5354-1.41%
2019/04/2500.001629.8929.80-16357-4.48%
2019/04/2400.00829.9329.80-8359-2.23%
2019/04/23230.0000.0030.0523600.56%
2019/04/18530.9100.0030.6053661.36%
2019/04/17430.7100.0030.7043691.08%
2019/04/16430.7000.0030.6043751.06%
2019/04/15331.0300.0031.0033760.80%
2019/04/1200.00231.6331.15-2386-0.52%
2019/04/11431.3000.0031.1543881.03%
2019/04/0900.00232.6532.70-2441-0.45%
2019/04/08133.00133.2033.0004490.00%
2019/04/031533.14132.8532.70144523.10%
2019/04/02332.1300.0032.1534630.65%
2019/03/2000.00233.2533.00-2703-0.28%
2019/03/1900.00832.2033.00-8687-1.16%
2019/03/06132.0000.0031.6518110.12%
2019/02/27232.2800.0032.2028800.23%
2019/02/26232.60233.1032.7509270.00%
2019/02/25232.4000.0032.8029290.22%
2019/02/2200.00432.6032.75-4932-0.43%
2019/02/20133.60133.0533.0009440.00%
2019/02/14334.1500.0033.7039520.31%
2019/02/13433.4600.0033.7549490.42%
2019/01/29432.55131.9031.8039470.32%
2019/01/28233.25233.5033.2009560.00%
2019/01/2500.00333.4033.50-3972-0.31%
2019/01/24333.0000.0033.1039920.30%
2019/01/23133.25233.7033.50-1997-0.10%
2019/01/22332.9700.0032.8039960.30%
2019/01/2100.00133.5033.50-1997-0.10%
2019/01/09537.2000.0037.2051,0610.47%
2019/01/08137.80136.8036.7001,0900.00%
2019/01/0300.00236.9037.00-21,118-0.18%
2019/01/02238.3300.0037.4021,1310.18%
2018/12/2800.00638.0638.00-61,128-0.53%
2018/12/2600.001635.9935.85-161,121-1.43%
2018/12/25436.61337.8835.8011,1530.09%
2018/12/24537.38237.5037.2531,1460.26%
2018/12/2200.00537.4437.20-51,137-0.44%
2018/12/21836.99137.4036.8071,1640.60%
2018/12/20436.09135.9035.4531,1800.25%
2018/12/191738.26238.2037.00151,2531.20%
2018/12/18439.96239.1338.2021,2630.16%
2018/12/1700.00237.9839.20-21,189-0.17%
2018/12/03335.32334.0835.5001,9860.00%
2018/11/26628.45627.1028.6002,7460.00%
2018/11/23426.91426.4326.7002,9400.00%
2018/11/22229.3500.0029.2023,0620.07%
2018/11/21129.8000.0029.2513,1670.03%
2018/11/0500.00131.3030.25-14,271-0.02%
2018/10/29129.9000.0029.9014,2350.02%
2018/10/26129.5000.0030.0514,2480.02%
2018/10/18235.00235.6534.2004,4550.00%
2018/10/17235.0000.0035.6524,4560.04%
2018/10/16135.80835.7735.50-74,454-0.16%
2018/10/111134.2500.0033.75114,4400.25%
2018/10/09237.50237.7537.4504,4690.00%
2018/10/08138.6000.0038.9014,4640.02%
2018/10/052538.912537.6238.9504,4690.00%
2018/10/0400.00237.2039.30-24,454-0.04%
2018/10/0300.00438.5538.40-44,435-0.09%
2018/10/02340.63340.7040.3504,4030.00%
2018/10/01241.0500.0040.9524,3830.05%
2018/09/2700.00143.2041.80-14,360-0.02%
2018/09/26244.60344.6244.05-14,364-0.02%
2018/09/25143.0000.0043.5514,2820.02%
2018/09/21244.3800.0044.0024,2580.05%
2018/09/1800.00144.7545.15-14,173-0.02%
2018/09/17344.17545.4044.45-24,090-0.05%
2018/09/14149.0000.0047.7014,0030.02%
2018/09/13249.10249.5548.2503,9420.00%
2018/09/12348.53448.6349.00-13,856-0.03%
2018/09/111049.70950.2148.0013,6980.03%
2018/09/103453.263552.4453.30-13,589-0.03%
2018/09/061751.761751.8151.8003,3670.00%
2018/09/051052.551052.8053.5003,0860.00%
2018/09/042448.442448.8548.6502,8880.00%
2018/09/0300.00148.9549.30-12,826-0.04%
2018/08/313349.283749.3149.20-42,756-0.15%
2018/08/301148.93748.9950.9042,6920.15%
2018/08/291746.441946.8747.45-22,525-0.08%
2018/08/28545.09245.3045.2032,3970.13%
2018/08/27943.83643.8344.0032,3050.13%
2018/08/24444.73744.6345.50-32,241-0.13%
2018/08/231243.211242.3843.5502,1280.00%
2018/08/22942.12942.1942.0002,1240.00%
2018/08/212640.333440.3740.70-81,953-0.41%
2018/08/20239.3000.0039.6521,8900.11%
2018/08/16136.40236.3337.40-11,858-0.05%
2018/08/15235.53236.3835.5001,9330.00%
2018/08/14335.03435.1535.40-11,962-0.05%
2018/08/13233.90434.3435.05-21,954-0.10%
2018/08/10134.6500.0034.7011,9060.05%
2018/08/0900.00531.3031.55-51,847-0.27%
2018/07/251533.032232.7332.05-71,888-0.37%
2018/07/18131.80131.8031.6001,9390.00%
2018/07/17132.40232.3531.70-11,962-0.05%
2018/07/06428.9500.0028.9042,1680.18%
2018/07/04130.80731.3431.10-62,181-0.28%
2018/06/13130.5000.0030.5514,2620.02%
2018/06/11530.52130.4531.0044,3350.09%
2018/06/08232.83134.0532.5014,3250.02%
2018/06/072534.393434.4633.70-94,367-0.21%
2018/06/065132.624932.7433.1024,3360.05%
2018/06/051433.231133.5432.7534,3440.07%
2018/06/04532.05132.0032.4044,3780.09%
2018/06/01332.55633.2632.40-34,447-0.07%
2018/05/31132.00532.3032.30-44,468-0.09%
2018/05/30133.60134.2032.2004,5570.00%
2018/05/29131.95132.6532.8004,5280.00%
2018/05/28232.9000.0032.7524,9310.04%
2018/05/251034.101034.5534.1005,2260.00%
2018/05/24134.501734.4835.10-165,404-0.30%
2018/05/232634.25334.3534.45235,3550.43%
2018/05/2200.00933.9835.20-95,229-0.17%
2018/05/21130.90131.0532.0005,1450.00%
2018/05/16131.453632.6531.70-355,229-0.67%
2018/05/091028.401127.9127.00-15,292-0.02%
2018/04/2600.00825.9925.80-85,367-0.15%
2018/04/2500.001025.7525.85-105,457-0.18%
2018/04/23325.47426.1325.50-15,447-0.02%
2018/04/20924.6300.0024.7595,4010.17%
2018/04/1900.00124.9025.30-15,381-0.02%
2018/04/1800.002125.5825.20-215,333-0.39%
2018/04/171924.13623.7323.90135,2510.25%
2018/04/16524.75424.9524.6015,2210.02%
2018/04/131026.4500.0026.45105,1820.19%
2018/04/12130.0000.0029.3515,1060.02%
2018/04/0200.00131.7031.85-14,955-0.02%
2018/03/31331.05131.0030.6524,7750.04%
2018/03/27130.7000.0030.6014,5690.02%
2018/03/26230.10530.3529.95-34,506-0.07%
2018/03/232431.751831.9331.2064,3610.14%
2018/03/221333.92233.8031.05114,1280.27%
2018/03/217536.868036.8834.50-53,931-0.13%
2018/03/1900.00630.7732.25-62,864-0.21%
2018/03/161530.18729.3829.3582,8030.29%
2018/03/12428.7900.0028.9042,5950.15%
2018/03/09431.63231.4331.6022,5140.08%
2018/03/08634.8200.0033.0062,4540.24%
2018/03/07536.00138.2036.3542,3740.17%
2018/03/0600.00135.0035.50-12,286-0.04%
2018/03/051235.85234.1536.30102,2310.45%
2018/03/02134.201134.5135.70-102,109-0.47%
2018/03/017234.4189.234.6734.50-17.22,038-0.84%
2018/02/279230.819329.3833.50-11,604-0.06%
2018/02/263730.542929.9230.5581,2770.63%
2018/02/2300.00127.8027.80-11,044-0.10%
2018/02/122121.421521.0720.9569840.61%
2018/02/09522.10522.3021.7509540.00%
2018/02/083521.641521.0721.75208732.29%
2018/02/07420.902721.0120.90-23833-2.76%
2018/02/0600.00120.4520.60-1817-0.12%
2018/02/0500.00520.2921.50-5777-0.64%
2018/02/022720.8300.0021.40277363.67%
2018/01/30419.50419.5019.6505900.00%
2018/01/24319.85319.7519.7504810.00%
2018/01/22118.55118.3018.5504110.00%
2018/01/191318.711318.6518.7003880.00%
承啟 相關文章
承啟 相關影音