偉詮電 (2436)-元大-博愛券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
55.1
漲跌
▲0.3
漲幅
+0.55%
成交量
845張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	55.19	1	55.00	54.80	0	1,597	0.00%
2025/01/20	0.1	55.00	1	55.00	56.30	-0.9	1,596	-0.06%
2025/01/17	3.7	56.22	3	55.67	54.40	0.7	1,593	0.04%
2025/01/16	0	54.30	0	0.00	54.60	0	1,561	0.00%
2025/01/15	0	53.00	0	0.00	53.10	0	1,589	0.00%
2025/01/14	0	0.00	1	53.20	53.60	-1	1,609	-0.06%
2025/01/13	2	51.00	17	51.14	51.60	-15	1,632	-0.92%
2025/01/10	1	52.51	1	52.60	52.50	0	1,638	0.00%
2025/01/09	1.1	53.72	0	0.00	53.50	1.1	1,646	0.07%
2025/01/08	0	0.00	1	54.30	54.10	-1	1,666	-0.06%
2025/01/06	0	54.30	0	0.00	55.20	0	1,776	0.00%
2025/01/03	0.2	53.60	2	53.80	53.60	-1.8	1,967	-0.09%
2025/01/02	1	54.60	0	0.00	54.50	1	2,200	0.05%
2024/12/30	0	55.90	0	0.00	55.80	0	2,307	0.00%
2024/12/27	2	57.30	1	56.90	56.70	1	2,397	0.04%
2024/12/25	0	0.00	2	55.00	55.30	-2	2,558	-0.08%
2024/12/24	1	55.00	0	0.00	54.90	1	2,920	0.03%
2024/12/23	1	56.20	1	56.50	56.00	0	3,442	0.00%
2024/12/20	0	54.90	0	0.00	55.00	0	3,690	0.00%
2024/12/19	0.4	55.50	1	55.50	55.70	-0.6	3,746	-0.02%
2024/12/18	0	56.20	0	0.00	56.10	0	3,743	0.00%
2024/12/17	3	56.80	3	56.90	57.10	0	3,732	0.00%
2024/12/13	3	55.53	0	0.00	55.30	3	3,691	0.08%
2024/12/12	1.2	56.93	0	0.00	56.80	1.2	3,668	0.03%
2024/12/11	6.1	58.43	0	0.00	57.90	6.1	3,641	0.17%
2024/12/10	45	60.84	9	60.67	60.00	36	3,594	1.00%
2024/12/09	61	61.58	88	59.88	59.30	-27	3,450	-0.78%
2024/12/06	0	0.00	9	63.36	63.40	-9	3,181	-0.28%
2024/12/05	0.5	56.48	3	56.00	57.70	-2.5	3,002	-0.08%
2024/12/03	10	52.45	0	0.00	52.30	10	2,912	0.34%
2024/12/02	0	0.00	10	51.80	52.10	-10	2,913	-0.34%
2024/11/29	1	51.30	0	0.00	51.10	1	2,917	0.03%
2024/11/28	6	51.00	0	0.00	51.10	6	2,922	0.21%
2024/11/27	30	52.89	0	0.00	52.10	30	2,918	1.03%
2024/11/26	0.4	54.00	0	0.00	53.60	0.4	2,915	0.01%
2024/11/25	2	54.25	5	54.06	54.50	-3	2,911	-0.10%
2024/11/22	3	53.00	1	53.10	52.70	2	2,901	0.07%
2024/11/21	0	0.00	1	53.20	52.70	-1	2,902	-0.03%
2024/11/20	0	0.00	1	52.10	52.00	-1	2,901	-0.03%
2024/11/18	0	0.00	5	51.70	51.40	-5	2,895	-0.17%
2024/11/15	0	0.00	2	52.20	52.20	-2	2,897	-0.07%
2024/11/13	0	0.00	1	53.70	53.80	-1	2,917	-0.03%
2024/11/12	1	54.80	4	54.23	53.70	-3	2,916	-0.10%
2024/11/11	0.1	54.30	0	0.00	54.60	0.1	2,911	0.00%
2024/11/08	13	55.42	0	0.00	54.30	13	2,909	0.45%
2024/11/07	1	56.40	2	56.60	56.50	-1	2,885	-0.03%
2024/11/06	2	56.75	0	0.00	56.60	2	2,880	0.07%
2024/11/05	3	57.80	0	0.00	57.30	3	2,879	0.10%
2024/11/04	2	57.80	0	0.00	57.80	2	2,898	0.07%
2024/11/01	6	57.95	5.5	58.18	58.30	0.5	2,920	0.02%
2024/10/30	1	59.10	0	0.00	58.80	1	2,911	0.03%
2024/10/25	2	60.40	0.1	60.60	61.40	1.9	2,897	0.07%
2024/10/24	12	61.06	0	0.00	61.20	12	2,893	0.41%
2024/10/23	15	61.64	1	61.10	61.80	14	2,878	0.49%
2024/10/22	19	60.89	12	61.23	61.70	7	2,860	0.24%
2024/10/21	0.4	60.20	0	0.00	60.60	0.4	2,845	0.01%
2024/10/18	1.1	60.35	3	58.50	58.80	-1.9	2,844	-0.07%
2024/10/17	1	59.90	8	59.81	60.10	-7	2,828	-0.25%
2024/10/16	4	59.73	3	59.83	59.80	1	2,818	0.04%
2024/10/15	2.3	60.75	9	59.83	59.60	-6.7	2,815	-0.24%
2024/10/14	2	59.70	0	0.00	60.70	2	2,793	0.07%
2024/10/11	12	60.20	4	60.05	59.80	8	2,778	0.29%
2024/10/09	24.1	64.66	18.7	64.39	61.30	5.4	2,686	0.20%
2024/10/08	9.7	65.75	12	65.88	67.60	-2.3	2,489	-0.09%
2024/10/07	1	63.30	7	63.49	63.10	-6	2,265	-0.26%
2024/10/04	6	63.55	0	0.00	64.10	6	2,213	0.27%
2024/10/01	6	64.35	5	64.74	64.50	1	2,173	0.05%
2024/09/30	1.1	64.58	8	63.81	63.30	-6.9	2,086	-0.33%
2024/09/27	15.4	65.76	16	64.85	64.80	-0.7	2,018	-0.03%
2024/09/26	92.2	68.02	83.2	67.25	66.80	9.1	1,903	0.48%
2024/09/25	60	66.70	57.2	67.37	67.90	2.9	1,541	0.18%
2024/09/24	7	63.79	14.3	64.46	63.10	-7.3	1,015	-0.71%
2024/09/23	0	0.00	2	59.20	59.20	-2	769	-0.26%
2024/09/20	0	0.00	2	54.50	53.90	-2	721	-0.28%
2024/09/19	2	53.10	0	0.00	53.30	2	727	0.27%
2024/09/16	1	52.70	0	0.00	52.70	1	750	0.13%
2024/09/13	0.1	52.30	0	0.00	52.30	0.1	779	0.02%
2024/09/12	2.1	52.00	0	0.00	52.00	2.1	799	0.27%
2024/09/10	1	50.80	1	51.50	50.80	0	840	0.00%
2024/09/02	0	0.00	5	57.62	57.50	-5	882	-0.57%
2024/08/30	0.1	57.85	8	57.53	57.70	-7.9	890	-0.89%
2024/08/28	0.1	56.50	0	0.00	56.50	0.1	988	0.01%
2024/08/27	5	56.10	0	0.00	56.20	5	1,010	0.50%
2024/08/26	1	56.60	0	0.00	56.10	1	1,047	0.10%
2024/08/23	0	0.00	2	55.30	55.90	-2	1,189	-0.17%
2024/08/20	0	0.00	2	56.20	56.10	-2	1,284	-0.16%
2024/08/19	2	56.50	0	0.00	56.60	2	1,288	0.16%
2024/08/15	5	56.00	0	0.00	56.90	5	1,275	0.39%
2024/08/14	2	56.80	0	0.00	55.70	2	1,260	0.16%
2024/08/12	0	0.00	3.2	55.24	55.80	-3.2	1,256	-0.25%
2024/08/09	1	55.00	1	54.40	54.40	0	1,253	0.00%
2024/08/07	0.3	52.50	0	0.00	52.40	0.3	1,235	0.02%
2024/08/06	1	49.20	9	45.96	48.30	-8	1,231	-0.65%
2024/08/05	0	50.10	4	52.14	49.15	-4	1,209	-0.33%
2024/08/01	0	0.00	3	56.40	56.60	-3	1,184	-0.25%
2024/07/31	3.1	55.10	0	0.00	54.80	3.1	1,183	0.26%
2024/07/29	0	55.00	3	55.70	54.40	-3	1,171	-0.25%
2024/07/26	0	0.00	11	56.20	56.20	-11	1,161	-0.95%
2024/07/22	0	57.00	0	0.00	56.60	0	1,170	0.00%
2024/07/19	2	59.60	0	0.00	59.00	2	1,155	0.17%
2024/07/18	0	60.90	0	0.00	60.50	0	1,143	0.00%
2024/07/17	2	62.00	0	0.00	61.60	2	1,132	0.18%
2024/07/16	1	62.50	1	61.60	61.60	0	1,139	0.00%
2024/07/15	0.1	61.00	0	0.00	60.90	0.1	1,155	0.01%
2024/07/12	3	62.20	0	0.00	61.60	3	1,159	0.26%
2024/07/10	0	61.00	4	61.20	61.00	-4	1,219	-0.33%
2024/07/09	5	61.40	0	0.00	61.30	5	1,236	0.40%
2024/07/08	3	63.40	3	63.20	62.90	0	1,233	0.00%
2024/07/05	1.1	63.12	5	63.48	63.70	-3.9	1,232	-0.32%
2024/07/04	1	62.70	0	0.00	62.60	1	1,235	0.08%
2024/07/03	4	61.85	0	0.00	62.30	4	1,233	0.32%
2024/07/02	0	61.00	0	0.00	60.60	0	1,237	0.00%
2024/07/01	0.5	61.98	0	0.00	61.90	0.5	1,236	0.04%
2024/06/28	1.1	61.80	2	61.90	61.90	-0.9	1,240	-0.07%
2024/06/27	1	61.40	0	0.00	61.30	1	1,241	0.08%
2024/06/25	0	0.00	5	62.40	62.50	-5	1,230	-0.41%
2024/06/24	2.5	63.60	0	0.00	63.20	2.5	1,219	0.20%
2024/06/21	4	64.80	0	0.00	64.60	4	1,218	0.33%
2024/06/20	5	64.68	1	64.80	64.80	4	1,215	0.33%
2024/06/19	4	64.00	2	63.40	63.40	2	1,198	0.17%
2024/06/17	8	64.66	5	64.80	65.00	3	1,211	0.25%
2024/06/14	2	62.91	0.8	63.00	62.80	1.2	1,194	0.10%
2024/06/13	8	63.33	6	63.33	63.00	2	1,191	0.17%
2024/06/11	2	63.75	2	64.20	63.50	0	1,201	0.00%
2024/06/06	2	63.50	1	63.76	63.40	1	1,213	0.08%
2024/06/05	0	0.00	2	64.75	64.60	-2	1,205	-0.17%
2024/06/04	0	0.00	1	66.50	65.30	-1	1,221	-0.08%
2024/06/03	12	67.52	11	66.50	66.50	1	1,220	0.08%
2024/05/31	4	64.90	2	64.45	64.00	2	1,168	0.17%
2024/05/30	2	64.70	1	64.60	64.30	1	1,160	0.09%
2024/05/29	4	67.13	7	67.51	65.70	-3	1,141	-0.26%
2024/05/28	3	64.63	0	64.00	64.60	3	1,013	0.30%
2024/05/27	2	62.90	9	62.88	63.40	-7	983	-0.71%
2024/05/24	2	60.70	0	0.00	60.90	2	983	0.20%
2024/05/23	0	61.00	1	61.40	60.90	-1	999	-0.10%
2024/05/22	5	61.60	0	0.00	61.60	5	1,023	0.49%
2024/05/16	6	60.20	0	0.00	60.20	6	1,160	0.52%
2024/05/15	0	0.00	3	60.40	60.10	-3	1,198	-0.25%
2024/05/13	4	60.00	0	0.00	60.00	4	1,268	0.32%
2024/05/10	0	0.00	21	60.00	60.20	-21	1,274	-1.65%
2024/05/09	5	61.34	0	0.00	60.90	5	1,280	0.39%
2024/05/07	1	61.10	2	61.15	61.30	-1	1,312	-0.08%
2024/05/06	0	61.60	0	0.00	61.60	0	1,316	0.00%
2024/04/26	6	62.12	8	61.01	60.80	-2	1,377	-0.15%
2024/04/19	2	59.80	0.2	60.80	60.60	1.8	1,519	0.12%
2024/04/18	0	0.00	1	62.30	62.10	-1	1,522	-0.07%
2024/04/17	2	62.85	2	62.85	62.60	0	1,541	0.00%
2024/04/16	3.2	58.30	1	58.40	58.50	2.2	1,517	0.14%
2024/04/15	2	61.60	0	0.00	61.00	2	1,506	0.13%
2024/04/12	8	63.20	3	63.40	63.20	5	1,569	0.32%
2024/04/10	1	62.80	0	0.00	63.60	1	1,640	0.06%
2024/04/09	3	62.40	0	0.00	62.40	3	1,665	0.18%
2024/04/03	0	0.00	3	62.30	63.40	-3	1,783	-0.17%
2024/04/01	1	63.30	1	63.40	63.50	0	2,224	0.00%
2024/03/28	0	0.00	3	63.30	63.00	-3	2,284	-0.13%
2024/03/27	0	63.50	0	0.00	63.90	0	2,333	0.00%
2024/03/26	4	64.90	0	0.00	63.10	4	2,352	0.17%
2024/03/25	1	64.40	1	64.60	64.50	0	2,378	0.00%
2024/03/21	2	65.30	3	64.87	64.40	-1	2,417	-0.04%
2024/03/20	1	63.30	0	0.00	63.40	1	2,438	0.04%
2024/03/19	4	63.35	0	0.00	63.10	4	2,503	0.16%
2024/03/18	2	63.10	0	0.00	63.30	2	2,524	0.08%
2024/03/15	1	63.00	0	0.00	62.70	1	2,579	0.04%
2024/03/13	3	63.50	3	64.30	63.20	0	2,637	0.00%
2024/03/12	0	0.00	0	64.70	65.20	0	2,699	0.00%
2024/03/11	0	0.00	0.1	63.81	64.20	-0.1	2,749	0.00%
2024/03/08	0	0.00	2	64.40	63.30	-2	2,810	-0.07%
2024/03/07	4	65.53	3	65.53	64.40	1	2,890	0.03%
2024/03/06	7	65.24	2	65.80	65.20	5	2,937	0.17%
2024/03/05	2	67.35	0	0.00	66.60	2	3,005	0.07%
2024/03/04	0	0.00	0.2	67.90	67.20	-0.2	3,194	-0.01%
2024/03/01	1	66.70	4	66.95	66.70	-3	3,280	-0.09%
2024/02/29	1.1	67.05	11	66.80	67.00	-9.9	3,415	-0.29%
2024/02/27	1.1	68.72	4	68.60	67.90	-2.9	3,598	-0.08%
2024/02/26	1	69.50	1	69.10	69.90	0	3,769	0.00%
2024/02/23	1	70.00	6	70.55	69.40	-5	4,189	-0.12%
2024/02/22	1	70.70	5.5	70.63	70.70	-4.5	4,317	-0.10%
2024/02/21	0	0.00	7	70.63	70.80	-7	4,392	-0.16%
2024/02/20	5.1	70.61	1	69.20	69.20	4.1	4,432	0.09%
2024/02/19	1	69.50	1	69.30	69.70	0	4,451	0.00%
2024/02/16	2	69.20	2	69.65	69.80	0	4,564	0.00%
2024/02/15	2.1	65.98	1	67.60	68.40	1.1	4,568	0.02%
2024/02/05	1	64.99	0	0.00	64.40	1	4,543	0.02%
2024/01/31	6	65.93	0	0.00	65.60	6	4,600	0.13%
2024/01/30	5	65.86	2.2	66.13	65.50	2.8	4,605	0.06%