華經 (2468)-元大-博愛券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
177張
產業
上市資訊服務類股▲0.12%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	26.35	26.45	-1	494	-0.20%
2024/06/12	0	0.00	5	26.60	26.30	-5	495	-1.01%
2024/05/31	0	0.00	1	27.20	27.15	-1	502	-0.20%
2024/05/30	1	27.40	0	0.00	27.15	1	502	0.20%
2024/05/23	8	27.16	3	27.02	26.90	5	534	0.93%
2024/05/22	2	27.00	0	0.00	27.20	2	533	0.38%
2024/05/21	5	26.85	0	0.00	26.85	5	533	0.94%
2024/05/16	0	0.00	1	27.30	27.25	-1	551	-0.18%
2024/04/29	1	26.60	0	0.00	26.70	1	581	0.17%
2024/04/11	1	27.90	2	27.48	27.90	-1	612	-0.16%
2024/04/10	0	0.00	3	29.90	29.95	-3	599	-0.50%
2024/04/03	0	0.00	1	29.30	29.35	-1	588	-0.17%
2024/04/01	0	0.00	1	29.95	29.95	-1	586	-0.17%
2024/03/29	6	31.46	2	31.60	30.30	4	573	0.70%
2024/03/28	1	29.75	3	29.95	29.95	-2	480	-0.42%
2024/03/26	2	29.78	0	0.00	29.25	2	459	0.44%
2024/03/25	1	29.35	0	0.00	29.60	1	426	0.23%
2024/03/22	1	28.60	1	28.50	28.80	0	409	0.00%
2024/03/13	1	28.70	1	28.55	28.60	0	540	0.00%
2024/03/06	0	0.00	4	29.00	29.00	-4	933	-0.43%
2024/03/05	3	28.98	4	28.88	28.85	-1	935	-0.11%
2024/03/04	4	29.45	0	0.00	29.05	4	939	0.43%
2024/03/01	4	29.78	3	29.40	29.50	1	929	0.11%
2024/02/23	0	0.00	1	28.50	28.45	-1	956	-0.10%
2024/01/30	0	0.00	1	27.20	27.15	-1	1,091	-0.09%
2024/01/19	1	27.20	0	0.00	27.25	1	1,141	0.09%
2024/01/11	0	0.00	1	29.25	29.10	-1	1,275	-0.08%
2024/01/10	0	0.00	2	29.33	29.60	-2	1,291	-0.15%
2024/01/05	1	29.05	0	0.00	29.20	1	1,399	0.07%
2023/12/27	1	29.95	0	0.00	30.00	1	2,299	0.04%
2023/12/25	0	0.00	1	29.75	29.80	-1	2,600	-0.04%
2023/12/18	0	0.00	5	29.95	29.95	-5	3,259	-0.15%
2023/12/14	1	30.30	0	0.00	30.20	1	3,249	0.03%
2023/12/13	5	30.25	0	0.00	30.55	5	3,244	0.15%
2023/12/12	1	31.45	0	0.00	30.60	1	3,238	0.03%
2023/12/11	0	0.00	5	32.70	32.95	-5	3,194	-0.16%
2023/12/07	3	32.97	2	33.53	32.20	1	3,147	0.03%
2023/12/06	5	34.22	1	33.50	33.10	4	3,101	0.13%
2023/12/04	3	33.17	3	33.07	32.80	0	2,883	0.00%
2023/12/01	0	0.00	1	30.95	31.00	-1	2,780	-0.04%
2023/11/28	0	0.00	1	30.40	30.40	-1	2,785	-0.04%
2023/11/22	1	31.50	2	31.75	31.40	-1	2,847	-0.04%
2023/11/21	1	30.75	0	0.00	30.60	1	2,866	0.03%
2023/11/20	1	31.45	3	30.37	30.30	-2	2,891	-0.07%
2023/11/17	0	0.00	1	31.30	30.70	-1	2,876	-0.03%
2023/11/16	2	30.15	0	0.00	30.30	2	2,848	0.07%
2023/11/15	0	0.00	2	29.80	29.90	-2	2,842	-0.07%
2023/11/14	0	0.00	1	30.60	30.00	-1	2,835	-0.04%
2023/11/13	7	29.92	2	30.40	30.55	5	2,821	0.18%
2023/11/10	0	0.00	4	28.65	28.60	-4	2,779	-0.14%
2023/11/09	0	0.00	2	28.90	28.75	-2	2,781	-0.07%
2023/11/08	2	29.25	5	29.75	29.25	-3	2,789	-0.11%
2023/11/06	0	0.00	6	29.12	29.35	-6	2,806	-0.21%
2023/10/26	0	0.00	1	29.80	29.50	-1	2,871	-0.03%
2023/10/25	4	30.78	3	30.33	30.20	1	2,878	0.03%
2023/10/24	2	29.95	3	30.07	30.60	-1	2,951	-0.03%
2023/10/23	1	30.25	1	29.60	29.70	0	3,026	0.00%
2023/10/20	5	28.00	0	0.00	28.20	5	3,014	0.17%
2023/10/19	0	0.00	2	29.55	29.00	-2	3,024	-0.07%
2023/10/18	4	29.20	2	28.50	28.50	2	3,025	0.07%
2023/10/17	5	29.75	1	29.35	29.50	4	3,048	0.13%
2023/10/16	11	30.64	6	29.92	29.85	5	3,045	0.16%
2023/10/13	3	31.47	2	30.80	30.55	1	3,049	0.03%
2023/10/12	4	31.18	0	0.00	30.80	4	3,013	0.13%
2023/10/11	1	33.00	7	33.70	33.00	-6	2,939	-0.20%
2023/10/06	14	33.53	16	33.73	35.50	-2	2,859	-0.07%
2023/10/05	16	32.16	18	32.76	33.20	-2	2,459	-0.08%
2023/10/04	5	30.22	1	30.25	30.20	4	2,443	0.16%
2023/10/03	2	31.63	6	31.19	30.75	-4	2,506	-0.16%
2023/10/02	5	30.88	2	30.65	30.50	3	2,616	0.11%
2023/09/28	11	31.34	7	31.30	31.00	4	2,605	0.15%
2023/09/27	10	30.15	13	30.43	31.00	-3	2,363	-0.13%
2023/09/26	0	0.00	5	28.44	28.20	-5	2,284	-0.22%
2023/09/25	5.1	29.01	7.4	29.00	29.20	-2.3	2,304	-0.10%
2023/09/22	49	30.81	39.6	30.71	30.20	9.4	2,268	0.41%
2023/09/21	3	28.25	7	28.36	29.15	-4	1,924	-0.21%
2023/09/18	5	27.20	0	0.00	26.95	5	1,933	0.26%
2023/09/07	0	0.00	5	27.80	27.60	-5	3,955	-0.13%
2023/09/01	7	29.20	0	0.00	29.55	7	3,994	0.18%
2023/08/31	0	0.00	0.1	29.05	29.15	-0.1	4,006	0.00%
2023/08/28	0	0.00	0.1	29.81	29.45	-0.1	4,050	0.00%
2023/08/25	0.2	31.35	1	29.30	30.55	-0.8	3,993	-0.02%
2023/08/22	0	0.00	1	27.85	27.15	-1	3,940	-0.03%
2023/08/21	1	27.65	0	0.00	27.80	1	3,961	0.03%
2023/08/17	1	28.10	0	0.00	28.10	1	4,064	0.02%
2023/08/10	0	0.00	1	28.15	27.75	-1	4,399	-0.02%
2023/07/28	1	30.80	2	31.08	30.35	-1	4,626	-0.02%
2023/07/27	3	31.77	1	32.05	31.35	2	4,602	0.04%
2023/07/26	1	31.75	1	32.60	31.80	0	4,508	0.00%
2023/07/25	2	30.20	2	30.45	30.25	0	4,404	0.00%
2023/07/24	0	0.00	1	29.25	29.55	-1	4,378	-0.02%
2023/07/20	6	31.19	6	30.67	30.60	0	4,348	0.00%
2023/07/19	1	29.80	0	0.00	29.95	1	4,303	0.02%
2023/07/18	0	0.00	3	29.80	30.20	-3	4,291	-0.07%
2023/07/17	3	31.60	0	0.00	31.60	3	4,266	0.07%
2023/07/14	1	31.85	0	0.00	31.35	1	4,252	0.02%
2023/07/13	0	0.00	7	31.07	30.90	-7	4,239	-0.17%
2023/07/12	2	31.45	3.5	30.91	30.90	-1.5	4,233	-0.04%
2023/07/11	3	32.25	86	32.28	32.25	-83	4,189	-1.98%
2023/07/10	2	35.50	1	35.70	35.80	1	4,090	0.02%
2023/07/07	63	41.31	6	37.67	36.85	57	4,011	1.42%
2023/07/06	30	39.24	5	39.15	39.60	25	3,823	0.65%
2023/07/05	0	0.00	70	39.41	39.60	-70	3,799	-1.84%
2023/07/03	0	0.00	1	43.30	43.20	-1	3,732	-0.03%
2023/06/26	0	0.00	2	43.28	42.50	-2	3,605	-0.06%
2023/06/21	0	0.00	2.5	43.54	43.90	-2.5	3,574	-0.07%
2023/06/20	40	42.59	106	42.06	42.50	-66	3,506	-1.88%	大賣/
2023/06/19	45	40.88	79	40.47	42.95	-34	3,025	-1.12%
2023/06/16	147	38.21	52	38.76	39.05	95	2,498	3.80%	大買/
2023/06/15	40	33.32	41	34.35	35.50	-1	2,151	-0.05%
2023/06/14	7	32.30	7	32.19	32.30	0	1,886	0.00%
2023/06/12	0	0.00	2.4	27.00	26.75	-2.4	1,577	-0.15%
2023/06/08	6	26.26	1	26.20	25.95	5	1,558	0.32%
2023/06/06	1	27.10	0	0.00	27.00	1	1,570	0.06%
2023/06/05	0	0.00	3	27.50	27.30	-3	1,564	-0.19%
2023/06/02	0	0.00	5	27.35	27.20	-5	1,551	-0.32%
2023/06/01	0	0.00	1	26.60	26.70	-1	1,537	-0.07%
2023/05/31	0	0.00	1	26.90	26.65	-1	1,556	-0.06%
2023/05/30	1	26.40	1	27.00	26.55	0	1,556	0.00%
2023/05/29	1	26.95	0	0.00	26.80	1	1,559	0.06%
2023/05/26	1	26.50	0	0.00	26.30	1	1,571	0.06%
2023/05/25	50	27.20	0	0.00	27.05	50	1,568	3.19%
2023/05/24	32	27.35	1	27.60	27.60	31	1,573	1.97%
2023/05/23	3	28.17	5	27.93	27.20	-2	1,566	-0.13%
2023/05/22	0	0.00	1	27.30	27.10	-1	1,540	-0.06%
2023/05/19	18	27.31	16	27.67	27.35	2	1,550	0.13%
2023/05/18	7	26.85	6	27.11	27.25	1	1,430	0.07%
2023/05/17	1	25.10	1	25.00	24.80	0	1,300	0.00%
2023/05/16	0	0.00	4	24.80	24.80	-4	1,394	-0.29%
2023/05/15	1	24.80	0	0.00	24.80	1	1,446	0.07%
2023/05/12	3	25.25	0	0.00	25.35	3	1,689	0.18%
2023/05/10	2	26.18	2	25.98	26.15	0	1,732	0.00%
2023/05/09	4	27.26	1	27.25	26.05	3	1,746	0.17%
2023/05/08	9	27.93	6.3	28.30	28.50	2.7	1,697	0.16%
2023/05/05	1	26.25	1	26.25	26.15	0	1,610	0.00%
2023/05/02	0	0.00	2	24.40	24.85	-2	2,018	-0.10%
2023/04/26	1	23.65	0	0.00	23.60	1	2,143	0.05%
2023/04/25	0	0.00	4	23.79	23.40	-4	2,397	-0.17%
2023/04/24	2	24.65	0	0.00	24.85	2	2,671	0.07%
2023/04/21	0	0.00	1	24.50	24.55	-1	2,828	-0.04%
2023/04/20	2	25.23	0	0.00	25.15	2	2,860	0.07%
2023/04/19	1.3	26.49	0	0.00	26.35	1.3	2,860	0.05%
2023/04/18	1	27.00	0	0.00	26.65	1	2,862	0.03%
2023/04/17	2	27.30	6	27.05	27.30	-4	2,858	-0.14%
2023/03/28	0	0.00	1	24.95	24.65	-1	3,028	-0.03%
2023/03/22	1	26.00	0.1	26.05	25.80	0.9	3,073	0.03%
2023/03/20	6	25.80	0	0.00	25.80	6	3,121	0.19%
2023/03/17	0	0.00	1	25.30	25.30	-1	3,148	-0.03%
2023/03/15	0	0.00	3	26.00	25.70	-3	3,336	-0.09%
2023/03/10	0	0.00	2	26.80	26.85	-2	3,786	-0.05%
2023/03/06	1	28.75	1	28.55	28.65	0	4,056	0.00%
2023/03/03	2	28.05	8	28.32	28.20	-6	4,142	-0.14%
2023/03/02	1	28.00	3	28.03	27.90	-2	4,174	-0.05%
2023/03/01	0	0.00	3	27.92	27.75	-3	4,262	-0.07%
2023/02/24	2	27.85	1	27.60	27.45	1	4,544	0.02%
2023/02/23	4	28.54	2	28.55	28.25	2	5,136	0.04%
2023/02/22	3	28.60	1	28.45	28.50	2	5,250	0.04%
2023/02/21	4	29.28	4	29.30	29.20	0	5,372	0.00%
2023/02/20	1	29.20	2	29.38	29.25	-1	5,565	-0.02%
2023/02/17	5	29.45	0	0.00	28.75	5	5,575	0.09%
2023/02/14	1	30.05	2	30.10	28.75	-1	5,845	-0.02%
2023/02/13	11.1	28.41	13	28.35	28.35	-1.9	5,944	-0.03%
2023/02/10	16	30.93	7	30.82	29.65	9	6,213	0.14%
2023/02/08	0	0.00	1	29.15	29.15	-1	6,588	-0.02%
2023/02/06	5	29.75	0	0.00	29.55	5	6,758	0.07%
2023/02/03	9	29.42	6	29.37	29.40	3	6,950	0.04%
2023/02/02	33	30.76	42	30.19	30.10	-9	7,003	-0.13%
2023/02/01	4	29.13	12	28.93	30.10	-8	6,778	-0.12%
2023/01/31	0	0.00	3	27.42	27.40	-3	6,792	-0.04%
2023/01/30	7	27.81	3	27.70	27.40	4	6,947	0.06%
2023/01/16	17.1	28.38	0	0.00	28.60	17.1	7,145	0.24%
2023/01/13	11	30.11	12	29.38	29.05	-1	7,330	-0.01%
2023/01/12	36	28.84	30	28.86	28.80	6	7,514	0.08%
2023/01/11	14	27.85	15	28.54	28.80	-1	7,328	-0.01%
2023/01/04	1	25.80	1	26.00	25.70	0	7,753	0.00%
2023/01/03	1	25.80	1	26.05	25.75	0	7,758	0.00%
2022/12/22	2	26.43	1	26.60	26.60	1	7,926	0.01%
2022/12/21	2	28.00	3	28.08	27.30	-1	7,899	-0.01%
2022/12/20	0	0.00	2	26.05	26.05	-2	7,829	-0.03%
2022/12/19	3	27.42	2	27.05	26.85	1	7,837	0.01%
2022/12/16	0	0.00	3	27.10	27.10	-3	7,871	-0.04%
2022/12/15	4	28.43	4	28.46	28.45	0	7,864	0.00%
2022/12/14	3	28.35	0	0.00	28.20	3	7,873	0.04%
2022/12/13	1	28.65	4	28.10	28.10	-3	7,916	-0.04%
2022/12/12	6	29.21	10	29.14	29.00	-4	7,940	-0.05%
2022/12/09	0	0.00	2	30.33	30.00	-2	7,905	-0.03%
2022/12/08	56	30.91	53	30.44	30.30	3	7,913	0.04%
2022/12/07	11	30.21	4	29.61	29.50	7	7,778	0.09%
2022/12/06	1	30.30	11	30.43	30.35	-10	7,787	-0.13%
2022/12/05	3	32.53	4	31.95	31.70	-1	7,754	-0.01%
2022/12/02	3	31.65	26	31.98	32.70	-23	7,528	-0.31%
2022/12/01	17	29.97	5	29.88	29.75	12	7,489	0.16%
2022/11/30	7	29.19	30	29.02	28.85	-23	7,509	-0.31%
2022/11/29	22	30.17	1	30.15	29.35	21	7,483	0.28%
2022/11/28	34	30.19	34	30.39	30.40	0	7,407	0.00%
2022/11/25	10	30.11	8	30.23	29.30	2	7,313	0.03%
2022/11/24	31	29.35	13	29.50	29.35	18	7,216	0.25%
2022/11/23	8	30.46	14	29.94	29.50	-6	7,176	-0.08%
2022/11/22	48	31.51	51	32.03	30.60	-3	7,087	-0.04%
2022/11/21	159	31.13	154	30.29	31.85	5	6,805	0.07%	大買/大賣/
2022/11/18	5	30.25	13	30.33	30.80	-8	6,220	-0.13%
2022/11/17	44	28.27	34	28.58	28.00	10	6,101	0.16%
2022/11/16	26	27.47	22	27.27	27.85	4	5,986	0.07%
2022/11/15	4	26.44	1	27.05	26.40	3	5,919	0.05%
2022/11/14	2	26.83	1	26.75	26.95	1	5,895	0.02%
2022/11/11	14	27.54	25	27.49	27.20	-11	5,907	-0.19%
2022/11/10	18	28.51	20	28.58	28.10	-2	5,907	-0.03%
2022/11/09	33	28.89	27	28.69	28.55	6	5,928	0.10%
2022/11/08	7	29.15	4	28.58	28.45	3	5,853	0.05%
2022/11/07	3	28.57	9	28.71	29.00	-6	5,563	-0.11%
2022/11/04	18	27.07	10	26.86	26.40	8	5,409	0.15%
2022/11/03	3	25.80	1	26.75	26.75	2	4,959	0.04%
2022/11/02	5	22.83	27	23.10	24.35	-22	4,907	-0.45%
2022/11/01	33	22.15	10	22.64	22.15	23	4,753	0.48%
2022/10/31	1	21.15	1	21.35	21.00	0	4,516	0.00%
2022/10/28	7	20.24	10	20.49	19.85	-3	4,394	-0.07%
2022/10/27	4	20.34	4	20.45	21.35	0	4,297	0.00%
2022/10/26	9	20.36	13	20.40	20.20	-4	4,151	-0.10%
2022/10/25	4	19.80	3	19.80	19.70	1	3,976	0.03%
2022/10/24	6	21.00	16	21.01	20.45	-10	3,887	-0.26%
2022/10/21	13	21.49	10	20.98	20.10	3	3,697	0.08%
2022/10/20	18	22.70	6	21.83	21.40	12	3,445	0.35%
2022/10/19	2	21.60	19	21.03	22.20	-17	3,001	-0.57%
2022/10/18	10	20.41	2	20.48	20.20	8	2,897	0.28%
2022/10/17	35	19.25	25	19.77	19.95	10	2,722	0.37%
2022/10/14	2	18.58	2	18.83	19.15	0	2,482	0.00%
2022/10/11	1	16.55	0	0.00	16.40	1	2,224	0.04%
2022/10/06	0	0.00	1	17.85	18.25	-1	2,188	-0.05%
2022/10/04	1	18.05	1	17.60	18.05	0	2,073	0.00%
2022/09/30	0	0.00	3	16.20	16.70	-3	1,993	-0.15%
2022/09/29	1	16.30	0	0.00	16.10	1	1,970	0.05%
2022/09/23	5	18.71	3	18.12	17.50	2	1,835	0.11%
2022/09/22	0	0.00	1	17.80	17.90	-1	1,784	-0.06%
2022/09/21	1	18.70	1	18.10	18.20	0	1,768	0.00%
2022/09/20	2	19.33	1	19.05	18.90	1	1,742	0.06%
2022/09/19	2	19.10	3	19.03	18.60	-1	1,673	-0.06%
2022/09/16	1	18.55	0	0.00	18.40	1	1,620	0.06%
2022/09/15	0	0.00	1	19.10	18.80	-1	1,606	-0.06%
2022/09/13	1	18.60	0	0.00	18.80	1	1,537	0.07%
2022/09/12	0	0.00	3	17.80	18.00	-3	1,472	-0.20%
2022/09/08	1	19.25	1	19.70	18.65	0	1,436	0.00%
2022/09/06	1	20.00	10	19.01	17.65	-9	1,286	-0.70%
2022/09/01	0	0.00	1	22.55	22.75	-1	1,122	-0.09%
2022/08/30	0	0.00	8	22.26	22.20	-8	1,091	-0.73%
2022/08/29	5	21.26	1	21.70	21.30	4	1,067	0.37%
2022/08/26	2	21.85	3	22.12	21.75	-1	1,052	-0.10%
2022/08/25	1	21.55	0	0.00	22.10	1	1,036	0.10%
2022/08/24	1	21.05	2	21.25	21.10	-1	1,002	-0.10%
2022/08/23	1	20.60	3	21.40	21.80	-2	981	-0.20%
2022/08/22	7	22.18	5	21.52	21.55	2	941	0.21%
2022/08/17	4	18.40	3	18.25	18.10	1	660	0.15%
2022/08/16	5	16.96	22	17.07	17.95	-17	510	-3.33%
2022/08/15	13	16.11	21	16.35	16.35	-8	310	-2.58%
2022/08/12	0	0.00	3	13.70	14.90	-3	181	-1.65%
2022/08/10	6	14.43	4	14.56	14.05	2	120	1.66%
2022/06/02	0	0.00	2	13.05	13.00	-2	34	-5.73%
2022/03/09	0	0.00	1	13.20	13.25	-1	129	-0.77%
2022/02/22	1	13.40	0	0.00	13.45	1	132	0.75%
2022/02/08	0	0.00	1	13.60	13.60	-1	132	-0.75%
2022/01/18	0	0.00	10	13.65	13.65	-10	154	-6.45%
2022/01/17	10	13.67	0	0.00	13.65	10	154	6.47%
2022/01/12	1	13.70	0	0.00	13.75	1	152	0.66%
2022/01/03	1	14.65	0	0.00	14.45	1	142	0.70%
2021/12/27	1	14.50	1	14.45	14.30	0	140	0.00%
2021/11/16	0	0.00	3	13.60	13.50	-3	73	-4.09%
2021/11/04	0	0.00	1	14.45	13.65	-1	72	-1.37%
2021/10/29	2	13.40	0	0.00	13.25	2	50	3.96%
2021/07/16	1	13.45	0	0.00	13.50	1	486	0.21%
2021/05/26	1	13.50	0	0.00	13.40	1	637	0.16%
2021/05/18	1	13.50	10	13.65	13.50	-9	633	-1.42%
2021/05/12	10	13.30	0	0.00	13.25	10	616	1.62%
2021/05/11	10	15.38	0	0.00	14.40	10	601	1.66%
2021/05/10	1	16.10	0	0.00	15.80	1	580	0.17%
2021/05/07	20	15.80	4	16.40	16.40	16	570	2.81%
2021/05/06	15	16.45	13	17.35	16.20	2	543	0.37%
2021/05/05	14	17.00	3	17.13	17.90	11	473	2.33%
2021/05/04	0	0.00	40	16.30	16.30	-40	373	-10.70%
2021/04/28	0	0.00	15	14.40	14.80	-15	300	-5.00%
2021/04/23	0	0.00	3	14.15	14.15	-3	294	-1.02%
2021/04/19	0	0.00	1	14.85	14.70	-1	281	-0.36%
2021/04/15	0	0.00	1	14.30	14.35	-1	268	-0.37%
2021/04/14	0	0.00	5	15.65	14.15	-5	262	-1.90%
2021/04/13	1	14.15	0	0.00	14.25	1	190	0.52%
2021/03/22	5	14.55	0	0.00	14.05	5	159	3.13%
2021/03/08	1	12.95	0	0.00	13.00	1	126	0.79%
2021/01/21	1	12.85	0	0.00	12.90	1	90	1.10%
2021/01/15	2	13.00	0	0.00	13.00	2	86	2.30%
2021/01/06	0	0.00	1	13.50	13.50	-1	81	-1.23%
2020/12/31	0	0.00	19	13.85	13.80	-19	80	-23.70%
2020/12/30	0	0.00	20	13.85	13.80	-20	76	-26.28%
2020/12/28	0	0.00	2	13.85	13.90	-2	72	-2.76%
2020/12/22	2	13.70	0	0.00	13.65	2	72	2.74%
2020/12/21	0	0.00	1	13.80	13.75	-1	73	-1.35%
2020/12/11	0	0.00	0.9	13.20	13.35	-0.9	64	-1.38%
2020/12/09	0	0.00	7	13.65	13.70	-7	61	-11.34%
2020/11/30	5	13.50	0	0.00	13.50	5	69	7.16%
2020/11/09	0	0.00	1	13.15	13.15	-1	145	-0.69%
2020/11/05	3	13.10	0	0.00	13.10	3	150	1.99%
2020/10/27	1	13.00	0	0.00	13.05	1	167	0.60%
2020/10/13	6	13.12	0	0.00	13.10	6	227	2.64%
2020/09/30	1	13.20	0	0.00	13.20	1	302	0.33%
2020/09/29	3	13.05	0	0.00	13.10	3	312	0.96%
2020/09/28	4	13.00	0	0.00	13.00	4	325	1.23%
2020/09/25	2	12.95	0	0.00	13.00	2	338	0.59%
2020/09/24	0	0.00	7	13.33	13.25	-7	348	-2.01%
2020/09/22	0	0.00	2	13.75	13.70	-2	361	-0.55%
2020/09/16	1	13.85	0	0.00	13.85	1	409	0.24%
2020/09/10	2	13.73	0	0.00	13.70	2	503	0.40%
2020/08/17	2	14.85	2	14.65	14.60	0	764	0.00%
2020/08/12	0	0.00	2	14.30	14.35	-2	709	-0.28%
2020/07/28	11	14.20	0	0.00	14.20	11	712	1.54%
2020/07/24	0	0.00	2	15.00	14.60	-2	710	-0.28%
2020/07/15	2	14.80	0	0.00	14.60	2	668	0.30%
2020/07/14	2	15.30	0	0.00	14.95	2	656	0.30%
2020/07/10	0	0.00	1	15.60	15.55	-1	648	-0.15%
2020/07/07	0	0.00	10	15.20	15.05	-10	606	-1.65%
2020/07/06	4	15.75	4	15.70	15.70	0	594	0.00%
2020/07/01	20	15.20	0	0.00	15.15	20	569	3.51%
2020/06/30	0	0.00	0.1	15.20	15.20	-0.1	565	-0.02%
2020/06/24	0	0.00	6	15.06	14.85	-6	559	-1.07%
2020/06/22	5	15.65	0	0.00	15.25	5	528	0.95%
2020/06/19	0	0.00	6	15.97	16.05	-6	506	-1.19%
2020/06/18	5	16.00	0	0.00	15.85	5	493	1.01%
2020/06/15	2	14.50	1	14.70	15.30	1	369	0.27%
2020/06/11	0	0.00	10	13.95	13.55	-10	288	-3.46%
2020/05/13	5	12.60	0	0.00	12.65	5	268	1.87%
2020/04/30	16	12.42	0	0.00	12.45	16	279	5.72%
2020/03/17	2	12.40	0	0.00	12.45	2	401	0.50%
2020/03/11	1	13.80	0	0.00	13.50	1	376	0.27%
2020/03/06	0	0.00	2	13.85	13.95	-2	332	-0.60%
2020/03/05	2	13.45	0	0.00	13.70	2	324	0.62%
2020/03/04	0	0.00	9	13.05	13.10	-9	313	-2.87%
2020/02/27	7	12.94	1	12.90	12.95	6	301	1.99%
2020/02/26	5	12.80	0	0.00	12.90	5	296	1.69%
2020/02/12	10	12.80	0	0.00	12.90	10	277	3.60%
2020/01/14	0	0.00	1	15.00	14.35	-1	163	-0.61%
2020/01/13	0	0.00	3	14.85	14.85	-3	113	-2.63%
2020/01/10	1	13.50	0	0.00	13.50	1	82	1.21%
2019/12/31	0	0.00	5	12.50	12.50	-5	67	-7.46%
2019/11/20	0	0.00	1	12.60	12.70	-1	81	-1.22%
2019/11/01	0	0.00	1	12.55	12.55	-1	112	-0.89%
2019/10/25	1	12.55	0	0.00	12.50	1	113	0.88%
2019/10/03	1	12.55	0	0.00	12.50	1	121	0.82%
2019/04/11	1	12.50	1	12.40	12.45	0	183	0.00%
2019/03/12	0	0.00	1	12.90	12.20	-1	133	-0.75%
2019/03/11	2	12.55	1	12.60	12.70	1	114	0.87%
2019/01/15	0	0.00	7	10.60	10.65	-7	568	-1.23%
2019/01/11	0	0.00	1	10.80	10.75	-1	612	-0.16%
2018/11/14	1	11.65	0	0.00	11.80	1	900	0.11%
2018/11/08	0	0.00	4	12.95	12.90	-4	863	-0.46%
2018/11/06	0	0.00	5	12.85	12.90	-5	832	-0.60%
2018/11/05	5	13.19	2	13.10	13.20	3	816	0.37%
2018/11/02	1	12.60	0	0.00	12.55	1	779	0.13%
2018/11/01	1	12.45	1	12.35	12.20	0	757	0.00%
2018/10/25	0	0.00	5	11.55	11.60	-5	652	-0.77%
2018/10/24	54	13.77	43	13.31	12.75	11	612	1.80%
2018/10/23	1	12.65	2	12.93	13.10	-1	484	-0.21%
2018/10/19	9	12.24	1	12.30	12.30	8	414	1.93%
2018/10/17	1	13.70	1	13.65	13.65	0	325	0.00%
2018/10/15	13	13.82	3	13.90	13.85	10	249	4.01%
2018/10/12	2	12.80	6	12.61	12.85	-4	141	-2.84%
2018/10/11	1	11.30	22	11.64	11.70	-21	94	-22.21%
2018/06/14	0	0.00	50	12.20	12.15	-50	163	-30.58%
2018/03/27	30	13.10	0	0.00	12.95	30	389	7.70%
2018/03/21	60	14.23	0	0.00	13.70	60	362	16.54%
2018/03/19	10	14.00	0	0.00	13.95	10	324	3.08%
2018/02/09	0	0.00	10	11.70	11.85	-10	250	-3.99%
2018/02/06	10	11.55	0	0.00	11.40	10	248	4.02%
2018/02/01	10	12.60	0	0.00	13.15	10	238	4.20%
2018/01/25	0	0.00	5	13.24	13.20	-5	213	-2.34%
2018/01/24	0	0.00	5	13.75	13.95	-5	199	-2.51%
2018/01/23	6	14.54	1	14.20	14.00	5	186	2.68%
2018/01/22	2	13.45	1	12.20	13.50	1	136	0.73%
2018/01/19	0	0.00	3	12.60	12.30	-3	104	-2.88%
2018/01/18	0	0.00	1	12.90	12.85	-1	98	-1.01%
2018/01/17	2	13.10	0	0.00	12.80	2	92	2.16%
2018/01/16	6	13.58	0	0.00	13.20	6	84	7.07%