鉅祥 (2476)-元大-博愛券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
1,082張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	73.90	0	0.00	73.80	1	3,433	0.03%
2024/04/30	0	0.00	1	74.30	74.20	-1	3,557	-0.03%
2024/04/29	1	74.60	1	73.80	74.30	0	3,631	0.00%
2024/04/25	1	73.20	0	0.00	72.90	1	3,681	0.03%
2024/04/24	0	0.00	1	73.40	73.60	-1	3,698	-0.03%
2024/04/22	2	71.80	0	0.00	71.20	2	3,783	0.05%
2024/04/19	5	71.34	0	0.00	73.40	5	3,833	0.13%
2024/04/17	0.2	74.40	0	0.00	74.10	0.2	3,830	0.00%
2024/04/16	10.4	74.04	0	0.00	73.50	10.4	3,817	0.27%
2024/04/15	1	77.00	0	0.00	77.10	1	3,782	0.03%
2024/04/12	2	78.15	1	79.40	79.00	1	3,765	0.03%
2024/04/11	1	78.70	0	0.00	78.30	1	3,741	0.03%
2024/04/10	1.2	81.00	15	81.41	79.90	-13.8	3,718	-0.37%
2024/04/09	5	77.20	20	79.47	78.30	-15	3,606	-0.42%
2024/04/08	2	76.55	1	77.70	77.70	1	3,541	0.03%
2024/04/03	1	74.90	0	74.50	74.50	1	3,478	0.03%
2024/03/27	4	74.00	0	0.00	73.80	4	3,543	0.11%
2024/03/26	0.2	74.70	0	0.00	74.60	0.2	3,542	0.01%
2024/03/25	0	0.00	1.1	77.60	77.00	-1.1	3,548	-0.03%
2024/03/20	2	76.55	1	76.90	76.00	1	3,860	0.03%
2024/03/18	4	74.10	0	0.00	73.80	4	3,963	0.10%
2024/03/15	1	73.00	0	0.00	72.70	1	4,049	0.02%
2024/03/14	1	73.90	1	73.80	74.30	0	4,138	0.00%
2024/03/13	1	76.30	0	74.70	75.10	1	4,189	0.02%
2024/03/12	1	78.30	0	0.00	77.00	1	4,228	0.02%
2024/03/11	2	76.75	0	77.20	76.20	2	4,211	0.05%
2024/03/08	28.3	77.52	22	77.76	75.60	6.3	4,193	0.15%
2024/03/07	7	81.34	3	80.83	80.90	4	4,126	0.10%
2024/03/06	0	0.00	3	84.17	83.10	-3	4,235	-0.07%
2024/03/05	0	0.00	0	83.00	83.40	0	4,212	0.00%
2024/03/04	2.9	81.96	14.1	82.92	83.30	-11.1	4,241	-0.26%
2024/03/01	2	82.90	12	82.80	82.60	-10	4,190	-0.24%
2024/02/29	13	84.53	18	83.18	84.60	-5	4,243	-0.12%
2024/02/27	7	82.57	1	82.20	82.20	6	4,220	0.14%
2024/02/26	4	80.83	12	81.54	81.30	-8	4,381	-0.18%
2024/02/23	13	80.32	8	79.73	79.80	5	4,475	0.11%
2024/02/22	11	81.84	12	80.90	80.80	-1	4,410	-0.02%
2024/02/21	16	82.01	28	82.50	82.60	-12	4,368	-0.28%
2024/02/20	7	80.11	5.1	80.38	80.40	1.9	4,197	0.05%
2024/02/19	2.1	80.22	9	81.01	80.40	-6.9	4,128	-0.17%
2024/02/16	13	77.44	26	79.04	78.70	-13	3,981	-0.33%
2024/02/15	1	71.80	1	70.70	74.10	0	3,846	0.00%
2024/02/05	11	69.68	5	69.70	69.70	6	3,776	0.16%
2024/02/02	20	69.58	15	70.19	70.20	5	3,771	0.13%
2024/02/01	17	70.31	19	69.88	69.00	-2	3,759	-0.05%
2024/01/30	0	0.00	2	71.60	71.20	-2	3,803	-0.05%
2024/01/29	1	71.00	1	71.50	71.70	0	3,822	0.00%
2024/01/26	0	0.00	2	70.85	71.50	-2	3,805	-0.05%
2024/01/25	0	0.00	1.4	70.49	70.00	-1.4	3,781	-0.04%
2024/01/24	1	75.90	2.2	75.43	73.00	-1.2	3,717	-0.03%
2024/01/23	11.5	74.96	9	75.52	76.30	2.5	3,668	0.07%
2024/01/22	6	73.65	0	0.00	74.40	6	3,643	0.16%
2024/01/19	1	72.20	0	0.00	71.80	1	3,640	0.03%
2024/01/17	3	73.03	0	0.00	73.10	3	3,673	0.08%
2024/01/16	1	74.50	1	73.70	74.50	0	3,650	0.00%
2024/01/15	1	73.10	0	0.00	73.60	1	3,612	0.03%
2024/01/12	2	71.05	2	71.60	71.10	0	3,534	0.00%
2024/01/11	1	71.40	0	0.00	71.40	1	3,507	0.03%
2024/01/10	0	0.00	3	70.40	70.60	-3	3,496	-0.09%
2024/01/09	2	69.90	2	70.00	70.60	0	3,495	0.00%
2024/01/08	12	70.68	0	0.00	70.50	12	3,473	0.35%
2024/01/04	0	0.00	1	71.40	70.40	-1	3,462	-0.03%
2024/01/03	2	71.60	2	71.00	71.20	0	3,478	0.00%
2024/01/02	2	71.90	0	0.00	72.00	2	3,454	0.06%
2023/12/29	3	72.03	1	72.30	72.20	2	3,439	0.06%
2023/12/28	8	72.10	0	0.00	72.60	8	3,418	0.23%
2023/12/27	2	71.90	0	0.00	71.90	2	3,395	0.06%
2023/12/26	4	72.28	5	72.40	72.50	-1	3,374	-0.03%
2023/12/22	3	71.40	0	0.00	71.10	3	3,291	0.09%
2023/12/21	1	70.70	1	70.00	70.70	0	3,263	0.00%
2023/12/20	0	70.70	13	70.81	70.80	-13	3,246	-0.40%
2023/12/19	9	70.39	0.4	69.70	70.60	8.6	3,196	0.27%
2023/12/18	4	72.13	1	72.80	72.10	3	3,087	0.10%
2023/12/15	1	73.90	4	75.23	74.00	-3	2,994	-0.10%
2023/12/14	0	0.00	19	75.96	76.80	-19	2,829	-0.67%
2023/12/13	1	74.10	8	73.68	74.10	-7	2,724	-0.26%
2023/12/12	0	0.00	12	72.93	72.70	-12	2,647	-0.45%
2023/12/11	5	71.60	6	71.32	71.00	-1	2,554	-0.04%
2023/12/08	0	0.00	1.3	68.72	68.80	-1.3	2,441	-0.05%
2023/12/07	3	67.97	6	67.93	67.50	-3	2,371	-0.13%
2023/12/06	3	66.87	0	0.00	66.30	3	2,293	0.13%
2023/12/05	1	65.80	0	0.00	66.70	1	2,265	0.04%
2023/12/04	3	67.17	2	67.45	67.00	1	2,233	0.04%
2023/12/01	18	67.14	17	67.66	66.70	1	2,166	0.05%
2023/11/30	2	63.45	0	0.00	63.10	2	2,012	0.10%
2023/11/29	1	64.10	4	63.47	63.40	-3	1,984	-0.15%
2023/11/28	1	63.00	0.5	62.60	63.00	0.5	1,956	0.03%
2023/11/27	2	63.10	4	62.73	62.80	-2	1,906	-0.11%
2023/11/24	4	60.68	6	60.65	61.80	-2	1,765	-0.11%
2023/11/23	19	62.91	5	64.00	61.00	14	1,683	0.83%
2023/11/22	1	61.10	5	61.26	62.30	-4	1,398	-0.29%
2023/11/21	3	56.80	1	56.30	56.70	2	1,219	0.16%
2023/11/20	0	0.00	1	56.30	56.70	-1	1,201	-0.08%
2023/11/17	1	55.90	1	55.50	55.50	0	1,179	0.00%
2023/11/15	0	0.00	2.5	56.06	55.60	-2.5	1,169	-0.21%
2023/11/14	1	56.20	0	0.00	56.30	1	1,156	0.09%
2023/11/13	0	0.00	1	55.00	55.30	-1	1,135	-0.09%
2023/11/10	0	0.00	2	55.45	55.40	-2	1,121	-0.18%
2023/11/09	0	0.00	3	55.13	55.40	-3	1,117	-0.27%
2023/11/08	4.5	55.64	2	55.50	55.50	2.5	1,103	0.23%
2023/11/03	1	53.10	0.1	53.50	53.30	0.9	975	0.09%
2023/11/02	0	0.00	1.3	53.44	53.50	-1.3	981	-0.13%
2023/10/30	2	53.65	3.2	53.81	53.60	-1.2	974	-0.12%
2023/10/27	1	55.50	4	55.25	54.60	-3	918	-0.33%
2023/10/26	5	53.84	1	52.90	53.60	4	863	0.46%
2023/10/25	1	53.60	1	54.80	53.60	0	838	0.00%
2023/10/24	0	0.00	1	52.90	53.10	-1	804	-0.12%
2023/10/23	0	0.00	2	53.05	53.00	-2	808	-0.25%
2023/10/11	0	0.00	1	51.40	51.70	-1	764	-0.13%
2023/10/06	0	0.00	2	50.10	50.50	-2	735	-0.27%
2023/10/05	1	50.70	0	0.00	50.70	1	738	0.14%
2023/10/04	1	50.60	4	50.45	50.70	-3	746	-0.40%
2023/10/03	3	50.90	0	0.00	50.80	3	748	0.40%
2023/09/15	2	51.85	2	51.65	51.50	0	761	0.00%
2023/09/14	3	51.73	1	51.80	51.80	2	751	0.27%
2023/09/11	0	0.00	2	51.65	50.90	-2	744	-0.27%
2023/09/08	1	50.80	0	0.00	50.90	1	750	0.13%
2023/09/06	2	50.40	0	0.00	50.70	2	736	0.27%
2023/09/04	1	49.80	0	0.00	50.20	1	681	0.15%
2023/09/01	0	0.00	2	49.20	49.50	-2	670	-0.30%
2023/08/30	1	47.55	6	47.23	47.75	-5	641	-0.78%
2023/08/24	0	0.00	9	45.24	45.95	-9	654	-1.38%
2023/08/23	5	44.85	2	44.80	44.90	3	656	0.46%
2023/08/22	0	0.00	2	45.10	45.15	-2	661	-0.30%
2023/08/17	0	0.00	1	45.65	45.95	-1	668	-0.15%
2023/08/16	5	46.00	5	46.05	46.20	0	669	0.00%
2023/08/14	1	46.40	0	0.00	46.40	1	679	0.15%
2023/08/11	2	47.10	2	46.95	46.95	0	680	0.00%
2023/08/10	4	47.65	3	47.40	47.25	1	685	0.15%
2023/08/09	4	49.95	8	49.97	49.95	-4	685	-0.58%
2023/08/08	0	0.00	5	49.95	50.00	-5	682	-0.73%
2023/08/07	2	50.85	24	50.57	50.20	-22	689	-3.19%
2023/08/02	1	49.40	0	0.00	49.25	1	705	0.14%
2023/08/01	0	0.00	1	49.90	50.10	-1	722	-0.14%
2023/07/31	3	50.40	3	49.87	49.85	0	729	0.00%
2023/07/27	1	50.50	0	0.00	50.50	1	752	0.13%
2023/07/26	3	50.50	6	50.43	50.50	-3	761	-0.39%
2023/07/25	0	0.00	1	49.40	49.75	-1	748	-0.13%
2023/07/24	3	47.88	2	47.90	48.00	1	741	0.13%
2023/07/20	1	49.15	0	0.00	49.15	1	759	0.13%
2023/07/19	1	49.35	0	0.00	49.25	1	768	0.13%
2023/07/17	0.1	49.30	0	0.00	49.70	0.1	883	0.01%
2023/07/13	0	0.00	1	49.30	49.10	-1	968	-0.10%
2023/07/12	7	49.39	0	0.00	49.50	7	1,061	0.66%
2023/07/10	1	49.65	0	0.00	49.40	1	1,099	0.09%
2023/07/07	5	49.15	0	0.00	49.25	5	1,137	0.44%
2023/07/06	8	49.65	0	0.00	49.25	8	1,173	0.68%
2023/07/05	0	0.00	5	49.90	49.50	-5	1,204	-0.41%
2023/07/04	1	49.00	0.3	49.10	49.00	0.7	1,229	0.06%
2023/07/03	2	49.10	8.1	49.10	49.10	-6.1	1,271	-0.48%
2023/06/30	2	49.03	0	0.00	49.10	2	1,295	0.15%
2023/06/28	3	48.97	1	49.35	49.10	2	1,375	0.15%
2023/06/27	0.1	49.70	1	49.30	49.30	-0.9	1,438	-0.06%
2023/06/26	0	0.00	30	49.67	49.70	-30	1,628	-1.84%
2023/06/21	0	0.00	0.2	50.10	50.20	-0.2	1,845	-0.01%
2023/06/19	1	50.70	30	50.50	50.70	-29	1,887	-1.54%
2023/06/16	4.1	50.68	4	50.50	50.50	0.1	1,917	0.01%
2023/06/15	7	51.04	1	51.10	51.30	6	1,950	0.31%
2023/06/14	26.3	51.91	17	51.75	51.60	9.3	1,977	0.47%
2023/06/13	1	50.80	1	50.70	50.90	0	2,021	0.00%
2023/06/12	3	50.50	1	50.60	50.60	2	2,168	0.09%
2023/06/09	3	50.67	3	50.63	50.70	0	2,225	0.00%
2023/06/08	0	0.00	1	50.50	50.60	-1	2,250	-0.04%
2023/06/07	2.2	50.77	2	50.85	51.00	0.2	2,287	0.01%
2023/06/06	1	50.60	1	50.50	50.70	0	2,377	0.00%
2023/06/05	1	51.50	0	0.00	51.00	1	2,391	0.04%
2023/06/02	6	51.05	2	50.90	50.90	4	2,417	0.17%
2023/05/30	1	50.30	1	50.50	50.50	0	2,457	0.00%
2023/05/26	4.1	50.11	0	0.00	49.75	4.1	2,481	0.16%
2023/05/23	0	0.00	1	51.00	50.80	-1	2,619	-0.04%
2023/05/22	1	50.90	1	51.00	51.10	0	2,623	0.00%
2023/05/19	1	50.20	0	0.00	50.40	1	2,625	0.04%
2023/05/18	6	50.68	5	50.40	50.40	1	2,619	0.04%
2023/05/17	1	50.70	0	0.00	51.00	1	2,613	0.04%
2023/05/12	27	48.89	0	0.00	49.95	27	2,607	1.04%
2023/05/11	7	49.36	5	48.65	48.95	2	2,604	0.08%
2023/05/10	7	49.43	5	49.89	49.45	2	2,595	0.08%
2023/05/09	0	0.00	20	50.63	49.45	-20	2,588	-0.77%
2023/05/08	13	51.41	3	51.50	51.70	10	2,558	0.39%
2023/05/05	2	53.00	2	53.30	53.30	0	2,543	0.00%
2023/05/04	2	53.30	2	53.10	53.00	0	2,551	0.00%
2023/05/03	0	0.00	1	53.10	53.30	-1	2,552	-0.04%
2023/05/02	1	53.00	2	53.00	53.00	-1	2,555	-0.04%
2023/04/28	0	0.00	2	52.80	52.80	-2	2,551	-0.08%
2023/04/27	1	51.20	0	0.00	51.90	1	2,541	0.04%
2023/04/26	6	51.55	4	52.00	51.90	2	2,536	0.08%
2023/04/25	9.1	52.02	8	51.55	51.70	1.1	2,524	0.04%
2023/04/21	5.1	52.71	8	53.38	52.70	-3	2,488	-0.12%
2023/04/20	12.2	55.31	3	54.23	53.80	9.2	2,437	0.38%
2023/04/19	1	56.90	5	57.22	57.00	-4	2,363	-0.17%
2023/04/18	1	57.20	6	58.10	57.00	-5	2,322	-0.22%
2023/04/17	10	56.94	8.1	58.01	58.00	1.9	2,275	0.08%
2023/04/14	7	56.16	1	56.00	56.10	6	2,175	0.28%
2023/04/13	3	56.17	4	56.20	56.10	-1	2,154	-0.05%
2023/04/12	2	56.40	2	56.30	56.40	0	2,122	0.00%
2023/04/11	0.1	57.60	1	57.50	57.20	-1	2,085	-0.05%
2023/04/10	3	57.40	2	57.30	58.00	1	2,055	0.05%
2023/04/07	4	57.78	8	58.00	57.60	-4	2,016	-0.20%
2023/03/31	4.3	56.83	5	56.92	56.90	-0.7	1,935	-0.04%
2023/03/30	2.2	56.59	8	56.36	56.30	-5.9	1,910	-0.31%
2023/03/29	7	55.97	12	55.18	55.30	-5	1,867	-0.27%
2023/03/28	6	55.80	3	55.50	55.90	3	1,844	0.16%
2023/03/27	37.3	58.20	1	58.20	57.10	36.3	1,776	2.04%
2023/03/24	18	56.72	28	56.80	57.60	-10	1,585	-0.63%
2023/03/23	1	54.10	0	0.00	54.00	1	1,366	0.07%
2023/03/22	1	53.50	1	53.80	53.80	0	1,353	0.00%
2023/03/21	0	0.00	1	53.60	53.30	-1	1,336	-0.07%
2023/03/20	1	53.90	0.2	53.80	53.90	0.8	1,303	0.06%
2023/03/17	0	0.00	1	53.60	53.30	-1	1,260	-0.08%
2023/03/16	15	53.00	2.4	52.60	52.70	12.7	1,240	1.02%
2023/03/15	12.2	53.46	6	54.40	54.00	6.2	1,184	0.52%
2023/03/13	1	50.00	0	0.00	51.00	1	1,075	0.09%
2023/03/10	13	52.21	12.2	51.41	51.40	0.8	1,145	0.07%
2023/03/09	1.4	54.04	3	52.93	52.90	-1.7	1,146	-0.14%
2023/03/08	1	51.20	2	51.10	51.10	-1	1,070	-0.09%
2023/03/07	3	50.97	2.2	51.15	51.10	0.8	1,083	0.08%
2023/03/06	1.2	50.59	4	50.25	50.40	-2.8	1,123	-0.25%
2023/03/03	3	49.87	0	0.00	49.60	3	1,110	0.27%
2023/02/24	4.1	49.12	3	48.92	49.05	1.1	1,100	0.10%
2023/02/23	3	50.07	4	50.03	49.95	-1	1,089	-0.09%
2023/02/21	4	50.00	3	50.33	50.40	1	1,129	0.09%
2023/02/14	1	47.70	0	0.00	47.75	1	1,070	0.09%
2023/02/13	1	47.75	0	0.00	47.70	1	1,067	0.09%
2023/02/08	1.1	48.23	1	48.45	48.40	0.1	1,120	0.01%
2023/01/31	0	0.00	1	47.90	48.20	-1	1,172	-0.09%
2023/01/17	0	0.00	0.1	46.65	46.65	-0.1	1,182	-0.01%
2023/01/16	2	45.93	0	0.00	46.30	2	1,202	0.17%
2023/01/12	11	46.65	0	0.00	46.60	11	1,229	0.89%
2023/01/11	0	0.00	1	46.65	46.70	-1	1,239	-0.08%
2023/01/04	1	45.00	0	0.00	45.00	1	1,344	0.07%
2022/12/28	2	45.60	0	0.00	45.15	2	1,410	0.14%
2022/12/22	0	0.00	1	46.80	46.85	-1	1,462	-0.07%
2022/12/21	0	0.00	2	46.25	46.05	-2	1,487	-0.13%
2022/12/19	0	0.00	1	47.50	47.70	-1	1,555	-0.06%
2022/12/16	2	48.30	0	0.00	48.20	2	1,574	0.13%
2022/12/07	0	0.00	0.2	47.80	47.90	-0.2	1,658	-0.01%
2022/12/06	0	0.00	1	48.45	48.40	-1	1,665	-0.06%
2022/12/05	4	50.28	3	49.70	49.75	1	1,660	0.06%
2022/12/02	7.1	50.03	11	49.56	50.20	-3.9	1,662	-0.23%
2022/12/01	5	49.50	12	48.79	48.90	-7	1,606	-0.44%
2022/11/30	5	47.88	0	0.00	48.15	5	1,648	0.30%
2022/11/29	12	48.21	3	48.00	48.20	9	1,700	0.53%
2022/11/28	3	47.52	21	48.23	48.50	-18	1,785	-1.01%
2022/11/22	0	0.00	2	46.00	46.00	-2	2,276	-0.09%
2022/11/18	12.1	47.80	0	0.00	46.60	12.1	2,437	0.50%
2022/11/17	0	0.00	10	48.15	47.90	-10	2,458	-0.41%
2022/11/16	1	46.50	1	46.80	46.65	0	2,535	0.00%
2022/11/15	3	46.75	0	0.00	46.80	3	2,692	0.11%
2022/11/11	0	0.00	1	46.10	46.10	-1	2,858	-0.03%
2022/11/10	1	45.10	0	0.00	45.40	1	2,910	0.03%
2022/11/09	0	0.00	1	45.70	45.65	-1	2,986	-0.03%
2022/11/03	0	0.00	1	44.50	44.40	-1	3,363	-0.03%
2022/11/02	7	44.15	4	44.35	44.55	3	3,461	0.09%
2022/10/25	1	42.20	0	0.00	42.00	1	4,208	0.02%
2022/10/21	4	42.58	0	0.00	42.60	4	4,192	0.10%
2022/10/20	1	42.50	0	0.00	42.55	1	4,180	0.02%
2022/10/19	2	43.70	0	0.00	43.70	2	4,180	0.05%
2022/10/18	2	43.40	2	44.30	44.10	0	4,172	0.00%
2022/10/13	1	43.00	2	41.75	41.05	-1	4,163	-0.02%
2022/10/11	3	44.45	3	44.10	44.10	0	4,160	0.00%
2022/10/07	1	46.55	1	46.60	46.60	0	4,159	0.00%
2022/09/26	16	48.44	16	47.95	47.95	0	4,171	0.00%
2022/09/23	1	51.50	0	0.00	50.50	1	4,157	0.02%
2022/09/21	0	0.00	2	51.90	52.00	-2	4,145	-0.05%
2022/09/20	2	53.00	0	0.00	52.20	2	4,143	0.05%
2022/09/16	0	0.00	2	52.20	52.20	-2	4,174	-0.05%
2022/09/13	3	54.90	3	54.40	54.40	0	4,142	0.00%
2022/09/08	9	53.64	9	54.20	54.50	0	4,120	0.00%
2022/09/07	5	54.00	0	0.00	54.10	5	4,065	0.12%
2022/09/06	8	54.55	8	54.80	54.60	0	4,032	0.00%
2022/09/05	2.1	56.24	4	56.30	56.10	-1.9	3,958	-0.05%
2022/09/02	1	56.30	1	57.20	56.90	0	3,905	0.00%
2022/09/01	4	58.20	0	0.00	57.70	4	3,795	0.11%
2022/08/31	3	60.17	8	59.61	59.40	-5	3,666	-0.14%
2022/08/30	10	58.34	9.2	58.74	58.70	0.8	3,500	0.02%
2022/08/29	1	57.50	0	0.00	57.60	1	3,362	0.03%
2022/08/26	1	56.50	16	56.49	56.60	-15	3,264	-0.46%
2022/08/25	4	55.53	6	55.33	55.10	-2	3,152	-0.06%
2022/08/24	3.1	54.83	3	55.53	55.40	0.1	3,100	0.00%
2022/08/23	10	56.35	8	56.53	56.20	2	3,038	0.07%
2022/08/22	3	54.73	4	56.30	55.30	-1	2,928	-0.03%
2022/08/19	5	54.64	3	55.27	54.80	2	2,767	0.07%
2022/08/18	4	53.48	5	52.94	53.70	-1	2,638	-0.04%
2022/08/17	33	52.56	31	51.90	51.90	2	2,582	0.08%
2022/08/16	4	53.38	1.2	53.45	52.40	2.8	2,516	0.11%
2022/08/15	2	54.30	4	54.10	54.00	-2	2,446	-0.08%
2022/08/12	5	54.08	4.3	54.35	54.00	0.7	2,378	0.03%
2022/08/11	11	54.14	2.2	53.92	54.00	8.8	2,277	0.39%
2022/08/10	4	54.08	7	53.80	53.80	-3	2,126	-0.14%
2022/08/09	3	53.43	4	53.85	53.80	-1	2,038	-0.05%
2022/08/08	8.3	52.96	5	52.80	53.30	3.3	1,932	0.17%
2022/08/05	6	52.52	8.1	52.54	53.90	-2.1	1,772	-0.12%
2022/08/04	1	49.40	1	49.90	49.00	0	1,573	0.00%
2022/08/03	9.1	48.26	9	48.32	48.05	0.1	1,456	0.01%
2022/08/02	9	50.66	2.3	50.32	50.10	6.7	1,358	0.49%
2022/08/01	0	0.00	4.1	50.08	52.10	-4.1	1,213	-0.34%
2022/07/26	1	46.00	2	46.25	45.90	-1	1,148	-0.09%
2022/07/25	0	0.00	2	47.00	47.10	-2	1,149	-0.17%
2022/07/22	1	47.00	0	0.00	47.10	1	1,173	0.09%
2022/07/21	0	0.00	1	47.20	47.65	-1	1,192	-0.08%
2022/07/20	2	47.20	1	47.80	46.75	1	1,197	0.08%
2022/07/18	1	46.55	0	0.00	46.70	1	1,225	0.08%
2022/07/15	0	0.00	2	44.00	45.70	-2	1,228	-0.16%
2022/07/14	2	42.80	0	0.00	44.25	2	1,261	0.16%
2022/07/13	2	42.45	2	42.55	42.75	0	1,246	0.00%
2022/07/11	3	44.70	0	0.00	44.00	3	1,262	0.24%
2022/07/08	2	44.85	6	44.61	44.80	-4	1,254	-0.32%
2022/07/07	2	42.83	1	42.95	42.60	1	1,229	0.08%
2022/07/04	11	41.63	0.1	40.60	40.40	10.9	1,225	0.89%
2022/07/01	0.2	42.90	1.1	42.15	40.95	-0.9	1,235	-0.07%
2022/06/30	1	45.00	0	0.00	44.20	1	1,215	0.08%
2022/06/29	0	0.00	0.1	46.85	46.45	-0.1	1,212	-0.01%
2022/06/24	2	45.13	2	45.70	45.00	0	1,208	0.00%
2022/06/23	1	44.50	0	0.00	44.50	1	1,203	0.08%
2022/06/16	2	46.65	0	0.00	45.85	2	1,365	0.15%
2022/06/15	2	47.18	0	0.00	46.90	2	1,365	0.15%
2022/06/14	2	46.35	0	0.00	47.30	2	1,377	0.15%
2022/06/13	0	0.00	2	47.10	47.10	-2	1,390	-0.14%
2022/06/10	0	0.00	8	49.78	49.55	-8	1,398	-0.57%
2022/06/09	0	0.00	1	50.60	50.30	-1	1,406	-0.07%
2022/06/07	0.1	50.40	2	51.25	50.90	-1.9	1,439	-0.13%
2022/06/01	3	50.73	5	50.68	50.30	-2	1,507	-0.13%
2022/05/31	1	50.00	3	50.27	50.20	-2	1,511	-0.13%
2022/05/30	1	49.75	12.1	49.68	49.75	-11.1	1,512	-0.73%
2022/05/24	0	0.00	1	48.50	48.05	-1	1,582	-0.06%
2022/05/20	6	49.00	0	0.00	49.10	6	1,638	0.37%
2022/05/19	0	0.00	30	47.84	49.20	-30	1,659	-1.81%
2022/05/16	1	48.30	1	47.55	47.55	0	1,696	0.00%
2022/05/12	2	45.90	0	0.00	45.50	2	1,722	0.12%
2022/05/11	1	47.10	1	46.95	46.90	0	1,732	0.00%
2022/05/10	0	0.00	3	46.92	46.90	-3	1,763	-0.17%
2022/05/09	9	45.84	0	0.00	45.25	9	1,795	0.50%
2022/05/06	0	0.00	1	47.40	47.55	-1	1,811	-0.06%
2022/04/29	0	0.00	3	47.38	47.00	-3	1,956	-0.15%
2022/04/28	1.3	47.34	5.2	47.51	47.35	-3.9	2,006	-0.19%
2022/04/27	1	46.05	0	0.00	46.30	1	2,034	0.05%
2022/04/26	26	47.00	2	46.88	46.85	24	2,041	1.18%
2022/04/25	7	47.11	37	46.01	45.60	-30	2,123	-1.41%
2022/04/22	2	49.90	1	50.90	49.70	1	2,187	0.05%
2022/04/21	2	51.30	1	51.70	51.60	1	2,256	0.04%
2022/04/20	2	51.85	1	50.20	52.20	1	2,312	0.04%
2022/04/19	0	0.00	1	48.95	48.95	-1	2,323	-0.04%
2022/04/18	2	48.50	0	0.00	48.80	2	2,421	0.08%
2022/04/15	2	49.35	8	49.34	49.10	-6	2,483	-0.24%
2022/04/14	0	0.00	11	50.95	50.90	-11	2,622	-0.42%
2022/04/13	1	51.30	1	51.80	51.80	0	2,701	0.00%
2022/04/12	1.1	50.82	0	0.00	50.80	1.1	2,864	0.04%
2022/04/11	3	51.87	5	52.66	51.60	-2	3,018	-0.07%
2022/04/07	0	0.00	1	54.30	53.60	-1	3,328	-0.03%
2022/04/06	1	55.70	1	55.60	55.50	0	3,629	0.00%
2022/04/01	1	56.20	4	56.20	56.80	-3	3,900	-0.08%
2022/03/30	0	0.00	10	58.25	58.10	-10	4,890	-0.20%
2022/03/29	2	57.70	0	0.00	57.50	2	5,874	0.03%
2022/03/28	4	57.73	2	58.10	58.40	2	6,466	0.03%
2022/03/25	4	59.45	5	59.42	58.70	-1	6,665	-0.02%
2022/03/24	5	59.00	9	59.27	59.50	-4	6,695	-0.06%
2022/03/23	11.1	59.69	0.1	59.80	59.10	11	6,712	0.16%
2022/03/22	12.1	58.99	11	60.48	59.80	1.1	6,698	0.02%
2022/03/21	12	59.57	13	59.25	59.40	-1	6,674	-0.01%
2022/03/18	1	55.40	4.1	55.59	56.30	-3.1	6,675	-0.05%
2022/03/17	0	0.00	6	55.33	55.40	-6	6,808	-0.09%
2022/03/15	7.2	53.66	0	0.00	53.30	7.2	7,033	0.10%
2022/03/14	5	56.00	0	0.00	55.80	5	7,165	0.07%
2022/03/11	6	55.78	0	0.00	55.40	6	7,405	0.08%
2022/03/10	2	56.55	5	56.50	57.00	-3	7,528	-0.04%
2022/03/09	1	54.30	1	54.60	54.90	0	7,601	0.00%
2022/03/08	0	0.00	11.3	54.51	53.70	-11.3	7,640	-0.15%
2022/03/04	3	57.20	0	0.00	57.40	3	7,680	0.04%
2022/03/03	1	59.00	0	0.00	58.70	1	7,733	0.01%
2022/03/02	0	0.00	2	58.40	58.80	-2	7,806	-0.03%
2022/03/01	1	57.50	1	58.20	58.50	0	7,832	0.00%
2022/02/25	11	56.19	1	57.00	56.60	10	7,842	0.13%
2022/02/24	6.1	56.02	0	0.00	56.00	6.1	7,874	0.08%
2022/02/22	2	56.60	1	56.60	56.80	1	8,007	0.01%
2022/02/21	10	58.80	0	0.00	58.60	10	8,066	0.12%
2022/02/17	3	60.83	4	60.10	60.40	-1	8,327	-0.01%
2022/02/15	2	58.90	1	59.40	58.70	1	8,626	0.01%
2022/02/14	5	59.00	0	0.00	59.10	5	8,688	0.06%
2022/02/11	2	60.90	0	0.00	60.80	2	8,734	0.02%
2022/02/10	16	62.30	3.3	61.41	61.40	12.7	8,828	0.14%
2022/02/09	3	62.53	30	62.80	62.60	-27	8,904	-0.30%
2022/02/08	3	60.83	2	61.20	61.20	1	9,060	0.01%
2022/01/26	1.1	59.16	2	59.15	58.90	-0.9	9,282	-0.01%
2022/01/25	8	59.24	1	59.30	58.60	7	9,620	0.07%
2022/01/24	2	61.50	0	0.00	61.20	2	9,904	0.02%
2022/01/21	2	61.00	3	60.90	60.60	-1	10,292	-0.01%
2022/01/20	4.1	62.60	0	0.00	62.60	4.1	10,780	0.04%
2022/01/18	8	64.86	9	63.62	63.40	-1	11,246	-0.01%
2022/01/17	45.5	65.11	5	64.00	65.10	40.5	11,235	0.36%
2022/01/14	2	63.55	11	62.82	63.10	-9	11,285	-0.08%
2022/01/13	3	66.63	1	66.10	64.80	2	11,429	0.02%
2022/01/12	3	66.10	1.2	67.33	65.60	1.8	11,446	0.02%
2022/01/11	3	67.20	5	67.16	66.50	-2	11,488	-0.02%
2022/01/07	8.1	70.06	1	71.80	70.50	7.1	11,696	0.06%
2022/01/06	15	72.52	12	72.60	72.30	3	11,609	0.03%
2022/01/05	6	72.88	6	73.20	72.40	0	11,636	0.00%
2022/01/04	27	75.46	10	75.81	75.80	17	11,535	0.15%
2022/01/03	1	76.00	0	0.00	74.70	1	11,509	0.01%
2021/12/30	4	77.23	5	77.52	76.50	-1	11,556	-0.01%
2021/12/29	51.1	79.07	42.1	79.57	78.60	9	11,530	0.08%
2021/12/28	52	78.82	24	78.69	79.20	28	11,351	0.25%
2021/12/27	44.1	79.68	38.1	78.58	77.40	6	11,134	0.05%
2021/12/24	22	78.24	21	77.23	77.70	1	10,749	0.01%
2021/12/23	60.2	75.27	55.2	76.11	77.90	5	10,264	0.05%
2021/12/22	28.2	69.44	52.1	69.46	71.20	-23.9	9,314	-0.26%
2021/12/21	13.2	64.64	17.3	64.09	64.80	-4.1	8,800	-0.05%
2021/12/20	33.3	62.48	2	62.25	61.20	31.3	8,650	0.36%
2021/12/17	2	59.80	5	60.02	60.00	-3	8,639	-0.03%
2021/12/16	7	61.19	0	0.00	61.00	7	8,663	0.08%
2021/12/15	5	61.02	2	60.91	60.80	3	8,727	0.03%
2021/12/14	3.1	61.55	3	61.67	60.70	0.1	8,939	0.00%
2021/12/13	12.5	64.28	9	64.59	63.50	3.5	8,906	0.04%
2021/12/10	6.5	64.98	11.1	65.55	65.70	-4.6	8,818	-0.05%
2021/12/09	12	65.19	11	64.99	65.20	1	8,778	0.01%
2021/12/08	3.1	64.71	9	64.89	65.20	-5.9	8,718	-0.07%
2021/12/07	33	64.35	26.2	64.93	63.40	6.9	8,687	0.08%
2021/12/06	8	64.10	9	64.31	63.90	-1	8,588	-0.01%
2021/12/03	10	63.02	9	62.58	63.10	1	8,612	0.01%
2021/12/02	2	62.00	2	61.05	60.70	0	8,859	0.00%
2021/12/01	2	61.90	0	0.00	62.30	2	9,093	0.02%
2021/11/30	7.1	61.14	1	61.60	62.00	6.1	9,511	0.06%
2021/11/29	3	59.20	4	57.10	59.00	-1	9,957	-0.01%
2021/11/26	2	57.90	1	58.20	57.80	1	10,506	0.01%
2021/11/25	7	60.84	14.3	61.56	60.00	-7.3	10,623	-0.07%
2021/11/24	3	60.70	0.1	60.80	61.30	2.9	10,836	0.03%
2021/11/23	7.2	60.96	22	60.34	60.20	-14.8	11,001	-0.13%
2021/11/22	12	61.26	17	61.16	60.90	-5	11,106	-0.05%
2021/11/19	2	62.45	5	62.94	62.50	-3	11,310	-0.03%
2021/11/18	16	64.32	6.2	63.86	63.70	9.8	11,426	0.09%
2021/11/17	2	64.40	13	64.08	63.00	-11	11,422	-0.10%
2021/11/16	14	63.81	3	63.70	63.80	11	11,377	0.10%
2021/11/15	16	62.48	21	62.53	62.80	-5	11,394	-0.04%
2021/11/12	15.7	60.48	2	60.15	59.70	13.7	11,367	0.12%
2021/11/11	8	62.26	9	62.78	62.50	-1	11,328	-0.01%
2021/11/10	1	61.50	0	0.00	62.10	1	11,479	0.01%
2021/11/09	6	60.87	7	61.39	62.20	-1	11,515	-0.01%
2021/11/08	8	60.24	0	0.00	60.50	8	11,532	0.07%
2021/11/05	24	60.73	3	60.87	60.40	21	11,604	0.18%
2021/11/04	9	62.92	14	63.26	62.70	-5	11,573	-0.04%
2021/11/03	19	63.96	9	63.60	63.00	10	11,706	0.09%
2021/11/02	27.3	65.64	67	66.12	63.80	-39.7	11,658	-0.34%
2021/11/01	38	66.71	6.2	66.15	68.20	31.8	11,475	0.28%
2021/10/29	20.2	65.21	39	65.55	66.30	-18.8	11,450	-0.16%
2021/10/28	37	63.90	18.1	63.27	62.70	18.9	11,123	0.17%
2021/10/27	16.4	61.56	22	61.26	62.20	-5.7	10,675	-0.05%
2021/10/26	7	58.31	2.5	59.98	58.30	4.5	10,405	0.04%
2021/10/25	3	58.00	2	58.65	58.40	1	10,314	0.01%
2021/10/22	2	57.50	16	57.36	58.20	-14	10,499	-0.13%
2021/10/21	15.5	57.83	13	59.36	56.20	2.5	10,537	0.02%
2021/10/20	7	58.50	0	0.00	57.80	7	10,507	0.07%
2021/10/19	17	58.40	27	58.75	58.60	-10	10,671	-0.09%
2021/10/18	20	57.58	12	58.48	58.80	8	10,741	0.07%
2021/10/15	0	0.00	4.3	57.51	58.10	-4.3	10,867	-0.04%
2021/10/14	5	53.56	0	0.00	53.50	5	11,121	0.04%
2021/10/13	7	54.81	4	54.10	54.10	3	11,412	0.03%
2021/10/12	4	55.00	4	56.10	55.50	0	11,885	0.00%
2021/10/08	3	55.60	1	55.90	56.00	2	12,271	0.02%
2021/10/07	9	55.03	20	55.75	56.50	-11	12,554	-0.09%
2021/10/06	10	54.06	9	53.18	54.00	1	12,623	0.01%
2021/10/05	9	51.10	3	50.30	52.30	6	12,795	0.05%
2021/10/04	0	0.00	5	48.50	48.55	-5	13,109	-0.04%
2021/10/01	2	49.10	2	49.10	48.30	0	13,501	0.00%
2021/09/30	2	50.70	2	51.25	51.70	0	13,704	0.00%
2021/09/29	4	51.35	7	51.41	50.50	-3	14,037	-0.02%
2021/09/28	5	52.12	7	52.17	52.60	-2	14,112	-0.01%
2021/09/27	3	53.67	2	53.40	53.40	1	14,178	0.01%
2021/09/24	3	54.87	0	0.00	54.80	3	14,291	0.02%
2021/09/23	4	54.70	3	55.73	54.60	1	14,571	0.01%
2021/09/22	6	55.13	8	54.85	54.40	-2	14,780	-0.01%
2021/09/17	16	54.37	11	53.97	56.80	5	15,224	0.03%
2021/09/16	3	56.03	0	0.00	55.80	3	15,457	0.02%
2021/09/15	2	56.85	2	56.75	56.80	0	15,594	0.00%
2021/09/14	3	57.47	5.2	57.12	56.80	-2.2	15,749	-0.01%
2021/09/13	9.3	58.57	1	58.90	58.50	8.3	15,729	0.05%
2021/09/10	8	58.45	8	58.34	59.40	0	15,724	0.00%
2021/09/09	20	57.79	12	57.08	58.00	8	15,660	0.05%
2021/09/08	14	56.53	5	56.16	55.70	9	15,541	0.06%
2021/09/07	31.2	57.73	21	57.74	56.20	10.2	15,422	0.07%
2021/09/06	16	63.50	20	62.74	61.70	-4	15,097	-0.03%
2021/09/03	14	65.35	27.5	65.35	63.70	-13.5	14,832	-0.09%
2021/09/02	26	64.06	36	63.99	63.60	-10	14,382	-0.07%
2021/09/01	56	63.02	53	63.84	63.80	3	13,880	0.02%
2021/08/31	7	59.10	8	59.08	59.20	-1	13,288	-0.01%
2021/08/30	18	58.96	24	59.44	59.90	-6	13,119	-0.05%
2021/08/27	27	57.10	22	56.88	56.20	5	12,918	0.04%
2021/08/26	2	57.85	18	57.93	57.70	-16	12,755	-0.13%
2021/08/25	16	58.11	9.3	58.26	57.70	6.7	12,711	0.05%
2021/08/24	29	56.36	35	56.64	57.70	-6	12,521	-0.05%
2021/08/23	22	55.29	11.1	54.85	55.80	10.9	12,359	0.09%
2021/08/20	7	53.14	2	53.35	53.30	5	12,328	0.04%
2021/08/19	39.4	53.95	43	53.58	51.50	-3.6	12,305	-0.03%
2021/08/18	21	52.00	21	51.54	53.10	0	12,297	0.00%
2021/08/17	8	49.93	3	49.80	49.00	5	12,303	0.04%
2021/08/16	2	50.08	20	50.11	50.80	-18	12,213	-0.15%
2021/08/13	62	54.41	1	56.50	53.30	61	12,002	0.51%
2021/08/12	22	56.37	13	56.82	55.60	9	11,925	0.08%
2021/08/11	37	55.25	80	55.82	55.80	-43	11,853	-0.36%
2021/08/10	24	55.30	29	56.02	55.20	-5	11,705	-0.04%
2021/08/09	29	60.59	31	60.53	58.50	-2	11,577	-0.02%
2021/08/06	9	61.11	12	60.82	60.70	-3	11,357	-0.03%
2021/08/05	16	60.50	16	59.78	61.90	0	11,313	0.00%
2021/08/04	60	60.30	63.2	60.57	61.00	-3.2	11,232	-0.03%
2021/08/03	42	57.68	46	57.24	56.90	-4	11,004	-0.04%
2021/08/02	65	56.52	52	56.33	57.30	13	10,957	0.12%
2021/07/30	18.1	56.89	2	55.20	54.70	16.1	10,897	0.15%
2021/07/29	3.2	55.59	21	56.10	56.10	-17.8	10,870	-0.16%
2021/07/28	29	53.83	20	54.43	55.30	9	10,877	0.08%
2021/07/27	8	59.13	11	58.20	57.10	-3	10,725	-0.03%
2021/07/26	11.5	60.66	11	59.92	61.70	0.5	10,794	0.00%
2021/07/23	14	58.73	30	59.05	58.00	-16	10,769	-0.15%
2021/07/22	17	61.59	19	61.69	60.80	-2	10,541	-0.02%
2021/07/21	20.5	60.82	23	60.10	61.10	-2.5	10,399	-0.02%
2021/07/20	35	61.85	54.7	60.79	60.80	-19.7	10,185	-0.19%
2021/07/19	39	59.44	8.1	59.65	60.60	30.9	9,752	0.32%
2021/07/16	60.7	59.15	123	60.29	61.00	-62.3	9,490	-0.66%	大賣/
2021/07/15	36	55.11	18	55.40	55.50	18	8,974	0.20%
2021/07/14	19	55.03	35	55.01	56.20	-16	8,574	-0.19%
2021/07/13	22	52.37	24	52.65	51.10	-2	8,336	-0.02%
2021/07/12	7.1	53.42	23	54.09	53.50	-15.9	8,143	-0.20%
2021/07/09	35	51.83	19	51.74	53.10	16	7,901	0.20%
2021/07/08	40	50.52	48	50.85	49.45	-8	7,532	-0.11%
2021/07/07	48	47.96	17	47.85	48.30	31	7,122	0.44%
2021/07/06	14	46.69	11.1	47.17	48.70	2.9	6,859	0.04%
2021/07/05	4	44.29	7	44.02	44.30	-3	6,548	-0.05%
2021/07/02	18	43.19	2	43.48	44.00	16	6,547	0.24%
2021/07/01	7	42.85	15	42.46	42.40	-8	6,556	-0.12%
2021/06/30	61	44.08	16	43.68	43.40	45	6,495	0.69%
2021/06/29	23	44.17	56	43.50	43.80	-33	6,219	-0.53%
2021/06/28	61	44.73	103.1	44.90	45.20	-42.1	5,971	-0.71%	大賣/
2021/06/25	8	41.75	24.1	42.14	42.00	-16.1	5,495	-0.29%
2021/06/24	21	38.02	8	37.83	38.60	13	5,043	0.26%
2021/06/23	3	37.73	17	37.46	38.00	-14	4,874	-0.29%
2021/06/22	3	35.73	1	35.10	35.60	2	4,686	0.04%
2021/06/21	2	35.28	0	0.00	35.00	2	4,654	0.04%
2021/06/18	0	34.75	0	0.00	35.55	0	4,617	0.00%
2021/06/17	1	34.75	1	35.15	34.70	0	4,604	0.00%
2021/06/16	0	0.00	5	34.70	34.70	-5	4,614	-0.11%
2021/06/15	3	34.33	0	0.00	34.25	3	4,670	0.06%
2021/06/11	3	33.93	2	34.13	33.85	1	4,793	0.02%
2021/06/10	3	34.65	1	34.55	34.20	2	5,037	0.04%
2021/06/09	4	34.16	9	34.09	33.75	-5	5,064	-0.10%
2021/06/07	0	0.00	1	34.20	35.05	-1	5,141	-0.02%
2021/06/04	1.1	34.57	1	35.50	34.50	0.1	5,126	0.00%
2021/06/03	1.1	36.48	0	0.00	36.00	1.1	5,097	0.02%
2021/06/02	5.1	36.86	7	36.09	36.30	-2	5,082	-0.04%
2021/06/01	2	36.00	11	36.33	36.75	-9	4,999	-0.18%
2021/05/31	12	35.73	2	35.55	35.20	10	4,944	0.20%
2021/05/27	2	34.75	2	34.85	34.40	0	4,942	0.00%
2021/05/26	2	34.45	0	0.00	35.05	2	4,979	0.04%
2021/05/20	15	31.40	15	30.70	30.70	0	5,134	0.00%
2021/05/18	1	29.50	11	29.92	31.20	-10	5,072	-0.20%
2021/05/14	0	0.00	2.1	31.46	30.95	-2.1	5,020	-0.04%
2021/05/13	10	31.46	0	0.00	30.85	10	4,993	0.20%
2021/05/12	0	0.00	1	30.80	30.95	-1	4,941	-0.02%
2021/05/11	1	35.00	1	33.70	33.50	0	4,848	0.00%
2021/05/10	5	37.07	7	36.83	36.90	-2	4,787	-0.04%
2021/05/07	3	35.65	4	35.64	36.10	-1	4,754	-0.02%
2021/05/06	4	36.40	7	36.16	36.05	-3	4,756	-0.06%
2021/05/05	2	35.13	3	34.43	36.00	-1	4,772	-0.02%
2021/05/04	5	34.25	7	34.93	34.15	-2	4,733	-0.04%
2021/05/03	54.1	38.06	12	37.71	37.50	42.1	4,690	0.90%
2021/04/29	1	37.35	8	36.18	37.20	-7	4,721	-0.15%
2021/04/28	0	0.00	2	35.90	35.95	-2	4,629	-0.04%
2021/04/27	7	35.79	22	35.45	35.25	-15	4,648	-0.32%
2021/04/26	2	35.15	0	0.00	35.60	2	4,690	0.04%
2021/04/23	0	0.00	3	35.00	34.75	-3	4,654	-0.06%
2021/04/22	10	35.23	6	35.41	34.75	4	4,596	0.09%
2021/04/21	3	35.98	10	35.70	36.65	-7	4,491	-0.16%
2021/04/20	13	36.51	7	36.46	36.05	6	4,432	0.14%
2021/04/19	14	36.54	7.2	36.74	36.05	6.9	4,375	0.16%
2021/04/16	6.2	34.91	16	34.75	35.45	-9.9	4,183	-0.24%
2021/04/15	0	0.00	1	34.60	35.10	-1	4,120	-0.02%
2021/04/14	16	32.48	2	32.48	32.45	14	4,005	0.35%
2021/04/13	1	34.30	0	0.00	33.80	1	3,917	0.03%
2021/04/12	1	34.50	0	0.00	34.25	1	3,874	0.03%
2021/04/09	31	34.69	3	34.40	34.25	28	3,835	0.73%
2021/04/08	23	36.04	0	0.00	35.35	23	3,766	0.61%
2021/04/07	0	0.00	3	36.00	35.95	-3	3,632	-0.08%
2021/04/06	5	33.50	6	34.33	34.30	-1	3,462	-0.03%
2021/04/01	2	33.48	6	33.14	33.40	-4	3,349	-0.12%
2021/03/24	1	31.10	7	31.91	32.00	-6	3,111	-0.19%
2021/03/23	1	31.50	0	0.00	31.40	1	3,080	0.03%
2021/03/22	3	31.95	0	0.00	32.00	3	3,037	0.10%
2021/03/19	3	32.18	2	31.80	31.75	1	2,987	0.03%
2021/03/18	1	32.85	1.1	32.77	32.40	-0.1	2,939	0.00%
2021/03/17	5	33.31	2	33.13	33.30	3	2,831	0.11%
2021/03/16	9	33.27	13	33.67	34.15	-4	2,677	-0.15%
2021/03/15	2	31.10	1	31.35	31.10	1	2,416	0.04%
2021/03/12	1	31.10	0	0.00	31.10	1	2,368	0.04%
2021/03/11	5	30.75	6	30.70	30.65	-1	2,299	-0.04%
2021/03/10	0	0.00	2	29.60	29.35	-2	2,248	-0.09%
2021/03/08	0	0.00	1	30.10	29.75	-1	2,209	-0.05%
2021/03/05	1	30.40	1	30.00	29.75	0	2,188	0.00%
2021/03/03	2	29.95	0	0.00	29.90	2	2,108	0.09%
2021/03/02	3	29.97	1	29.80	29.95	2	2,065	0.10%
2021/02/26	4	30.63	3	30.18	30.80	1	1,983	0.05%
2021/02/25	6	31.39	0	0.00	30.65	6	1,850	0.32%
2021/02/24	12	31.61	3	31.32	31.35	9	1,744	0.52%
2021/02/23	0	0.00	1	29.40	30.30	-1	1,525	-0.07%
2021/02/22	0	0.00	2	27.03	28.40	-2	1,402	-0.14%
2021/02/19	0	0.00	1	26.70	26.30	-1	1,319	-0.08%
2021/02/18	1	26.40	1	26.30	26.30	0	1,302	0.00%
2021/02/17	2	26.20	1	26.00	26.20	1	1,280	0.08%
2021/02/05	0	0.00	2	25.60	25.20	-2	1,253	-0.16%
2021/02/01	2	24.15	5	24.51	24.10	-3	1,192	-0.25%
2021/01/29	3	26.25	0	0.00	25.30	3	1,155	0.26%
2021/01/28	2	25.85	0	0.00	26.15	2	1,114	0.18%
2021/01/27	10	26.91	8	26.67	26.65	2	1,068	0.19%
2021/01/26	1	26.80	1	26.90	26.25	0	967	0.00%
2021/01/25	3	26.60	4	26.36	26.60	-1	912	-0.11%
2021/01/22	74	27.08	4	26.70	26.60	70	823	8.50%
2021/01/21	0	0.00	2	25.55	25.55	-2	521	-0.38%
2021/01/19	0	0.00	2	24.28	24.40	-2	364	-0.55%
2021/01/18	1	22.40	4	22.20	22.75	-3	279	-1.07%
2021/01/15	0	0.00	21	21.76	21.50	-21	245	-8.55%
2021/01/14	8	21.84	0	0.00	21.85	8	239	3.34%
2021/01/13	0	0.00	1	22.20	22.05	-1	235	-0.42%
2021/01/11	1	21.15	0	0.00	21.20	1	209	0.48%
2021/01/08	10	21.50	10	21.10	21.30	0	208	0.00%
2021/01/07	5	21.25	1	21.15	21.20	4	204	1.95%
2021/01/05	8	21.11	0	0.00	21.10	8	197	4.04%
2020/12/17	0	0.00	1	20.20	20.40	-1	176	-0.57%
2020/12/16	0	0.00	2	20.03	20.10	-2	174	-1.15%
2020/12/14	2	19.95	0	0.00	20.00	2	169	1.18%
2020/12/04	1	19.70	0	0.00	19.90	1	147	0.68%
2020/11/12	0	0.00	1	19.20	19.25	-1	121	-0.82%
2020/11/10	0	0.00	0.2	18.80	18.80	-0.2	120	-0.18%
2020/11/09	0	0.00	0.2	19.20	18.75	-0.2	122	-0.15%
2020/11/06	1	18.65	0	0.00	18.70	1	124	0.80%
2020/10/30	1	18.60	0	0.00	18.55	1	133	0.75%
2020/10/13	0	0.00	3	18.80	18.90	-3	170	-1.76%
2020/10/12	0	0.00	4	19.00	18.90	-4	171	-2.33%
2020/09/30	0	0.00	2	18.90	18.90	-2	172	-1.16%
2020/09/28	2	18.80	0	0.00	18.90	2	176	1.13%
2020/09/21	0	0.00	1	19.35	19.25	-1	186	-0.54%
2020/09/15	2	19.15	0	0.00	19.20	2	191	1.04%
2020/09/11	1	19.05	0	0.00	19.10	1	194	0.51%
2020/09/07	2	19.25	2	19.45	19.30	0	203	0.00%
2020/08/17	0.4	19.30	0	0.00	19.40	0.4	205	0.19%
2020/08/11	2	19.30	0	0.00	19.20	2	199	1.00%
2020/08/04	0	0.00	4	19.45	19.30	-4	198	-2.01%
2020/08/03	1	20.60	0	0.00	20.65	1	192	0.52%
2020/07/31	1	20.30	0	0.00	20.50	1	184	0.54%
2020/07/30	2	20.30	0	0.00	20.40	2	178	1.12%
2020/06/11	1	20.20	0	0.00	20.00	1	169	0.59%
2020/06/03	3	20.33	0	0.00	20.40	3	174	1.72%
2020/06/02	2	20.25	0	0.00	20.30	2	171	1.17%
2020/06/01	2	20.20	0	0.00	20.30	2	170	1.17%
2020/05/08	1	19.95	0	0.00	19.95	1	161	0.62%
2020/02/06	1	22.35	1	22.65	22.75	0	127	0.00%
2020/01/03	0	0.00	2	23.85	23.65	-2	106	-1.89%
2019/11/15	0	0.00	1	23.80	23.65	-1	89	-1.12%
2019/11/13	0	0.00	2	23.75	23.60	-2	87	-2.28%
2019/10/18	0	0.00	4	23.80	23.80	-4	94	-4.24%
2019/10/17	5	23.55	1	23.65	23.65	4	95	4.21%
2019/10/03	1	24.10	0	0.00	24.05	1	96	1.04%
2019/09/18	0	0.00	1	24.15	24.10	-1	89	-1.12%
2019/08/20	0	0.00	2	23.25	23.20	-2	89	-2.24%
2019/08/19	2	23.10	0	0.00	23.20	2	89	2.24%
2019/08/16	0	0.00	1	23.30	23.35	-1	90	-1.10%
2019/08/14	1	23.05	0	0.00	23.10	1	95	1.05%
2019/08/12	1	22.95	1	23.20	23.25	0	96	0.00%
2019/08/06	3	22.90	0	0.00	23.05	3	102	2.94%
2019/07/02	0	0.00	0	24.40	24.50	0	102	-0.02%
2019/06/19	0	0.00	1	24.50	24.50	-1	106	-0.94%
2019/06/12	0	0.00	9	24.09	24.20	-9	102	-8.80%
2019/06/11	0	0.00	2	24.05	24.05	-2	100	-1.99%
2019/06/10	0	0.00	2	24.05	24.00	-2	100	-2.00%
2019/06/06	1	24.00	0	0.00	23.95	1	100	1.00%
2019/05/22	0	0.00	3	24.00	24.00	-3	95	-3.13%
2019/04/22	2	23.75	0	0.00	23.90	2	79	2.52%
2019/04/18	2	23.80	0.1	23.90	23.90	1.9	76	2.46%
2019/04/11	1	23.70	0	0.00	23.80	1	73	1.35%
2019/04/01	1	23.55	0	0.00	23.55	1	66	1.51%
2019/03/18	0	0.00	4	23.18	23.25	-4	62	-6.37%
2019/03/06	1	23.05	0	0.00	23.20	1	63	1.58%
2019/01/25	2	22.40	0	0.00	22.45	2	58	3.44%
2018/12/25	0	0.00	10	21.88	21.80	-10	83	-11.98%
2018/12/19	1	22.45	0	0.00	22.30	1	84	1.19%
2018/12/12	10	23.13	0	0.00	23.00	10	84	11.77%
2018/12/03	9	23.33	0	0.00	23.40	9	98	9.11%
2018/11/30	1	23.30	0	0.00	23.30	1	98	1.02%
2018/10/02	1	24.30	0	0.00	24.20	1	193	0.52%
2018/09/28	2	24.38	0	0.00	24.35	2	195	1.02%
2018/09/25	1	24.40	0	0.00	24.40	1	201	0.50%
2018/09/20	2	24.43	0	0.00	24.45	2	202	0.99%
2018/09/19	0.2	24.45	0	0.00	24.40	0.2	202	0.12%
2018/09/13	2	24.45	0	0.00	24.60	2	205	0.97%
2018/08/31	1	25.05	0	0.00	25.05	1	225	0.44%
2018/06/12	1	26.95	1	27.25	27.00	0	275	0.00%
2018/05/04	1	25.30	1	25.60	25.35	0	256	0.00%
2018/04/13	0	0.00	6	26.00	25.75	-6	253	-2.37%
2018/04/11	0	0.00	2	25.75	25.80	-2	258	-0.77%
2018/03/30	2	25.50	0	0.00	25.35	2	278	0.72%
2018/03/29	2	25.45	0	0.00	25.55	2	287	0.70%
2018/03/28	10	25.47	13	25.66	25.60	-3	302	-0.99%
2018/03/27	7	25.90	0	0.00	25.65	7	339	2.06%
2018/03/23	1	25.75	1	25.90	25.90	0	327	0.00%
2018/03/22	3	25.77	6	25.96	25.95	-3	324	-0.93%
2018/03/20	0	0.00	2	25.95	25.75	-2	318	-0.63%
2018/03/19	5	25.95	0	0.00	26.00	5	319	1.56%
2018/03/16	2	25.83	2	26.08	26.00	0	318	0.00%
2018/03/07	0	0.00	1	26.50	26.45	-1	298	-0.34%
2018/03/05	0	0.00	5	26.65	26.50	-5	295	-1.69%
2018/02/05	0	0.00	3	26.10	26.20	-3	256	-1.17%
2018/01/26	2	26.95	0	0.00	26.90	2	256	0.78%
2018/01/19	0	0.00	2	27.40	27.40	-2	252	-0.79%
2018/01/15	0	0.00	1	27.45	27.35	-1	245	-0.41%
2018/01/12	1	27.20	5	26.90	27.25	-4	244	-1.64%
2018/01/11	1	27.00	2	26.98	26.80	-1	244	-0.41%