一詮 (2486)-元大-博愛券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	79.10	1	80.50	79.40	4	6,724	0.06%
2025/05/08	1	79.70	7	78.66	78.70	-6	6,707	-0.09%
2025/05/07	2	77.15	7	76.94	76.40	-5	6,701	-0.07%
2025/05/06	12	75.88	16	75.84	75.80	-4	6,690	-0.06%
2025/05/05	10	77.02	16	77.63	75.80	-6	6,697	-0.09%
2025/05/02	14	78.63	1	78.70	78.60	13	6,746	0.19%
2025/04/30	11	79.89	1	80.10	78.30	10	6,887	0.15%
2025/04/29	5	78.30	1	77.60	78.60	4	6,838	0.06%
2025/04/28	12	76.90	12	76.88	76.90	0	6,788	0.00%
2025/04/25	9	75.26	8	75.45	74.00	1	6,732	0.01%
2025/04/24	10	71.42	0	0.00	71.50	10	6,688	0.15%
2025/04/23	0	71.40	8	71.94	71.20	-8	6,676	-0.12%
2025/04/22	17.1	66.57	1	67.40	65.50	16.1	6,556	0.25%
2025/04/21	5.3	74.60	11	70.37	69.20	-5.8	6,471	-0.09%
2025/04/18	2	74.30	2	75.00	74.50	0	6,592	0.00%
2025/04/17	6	75.41	26	75.35	76.20	-20	6,675	-0.30%
2025/04/16	7	79.41	3	79.27	76.40	4	6,729	0.06%
2025/04/15	17	77.77	5	78.02	79.00	12	6,881	0.17%
2025/04/14	5	75.08	8	76.04	73.80	-3	6,881	-0.04%
2025/04/11	16	68.51	101	67.99	72.00	-85	6,795	-1.25%	大賣/
2025/04/10	3	73.20	9	73.20	73.20	-6	6,714	-0.09%
2025/04/09	50	66.60	0	0.00	66.60	50	6,968	0.72%
2025/04/08	0.1	73.90	0	0.00	73.90	0.1	7,456	0.00%
2025/04/02	2.5	91.96	3	91.60	91.20	-0.5	7,870	-0.01%
2025/04/01	7	89.47	3	89.97	90.20	4	7,863	0.05%
2025/03/31	13	90.18	10	91.95	89.10	3	7,839	0.04%
2025/03/28	13	100.04	0	0.00	99.00	13	7,749	0.17%
2025/03/27	2.5	103.10	0	0.00	103.00	2.5	7,769	0.03%
2025/03/26	2.1	104.26	1	104.00	104.50	1.1	8,016	0.01%
2025/03/25	4	106.00	2	106.25	104.50	2	8,176	0.02%
2025/03/24	4.1	105.84	0	0.00	103.00	4.1	8,407	0.05%
2025/03/21	1	109.00	0	0.00	109.00	1	8,560	0.01%
2025/03/20	4	111.75	3	111.83	112.00	1	8,873	0.01%
2025/03/19	12.2	110.48	75	111.81	108.50	-62.8	9,012	-0.70%
2025/03/18	8.1	114.49	6.3	115.13	114.00	1.8	9,267	0.02%
2025/03/17	24.4	114.29	25	112.54	114.00	-0.6	9,160	-0.01%
2025/03/14	11	109.86	10	110.00	109.00	1	9,097	0.01%
2025/03/13	69	112.26	92	113.28	109.00	-23	9,085	-0.25%
2025/03/12	57	109.25	6	110.42	109.50	51	8,977	0.57%
2025/03/11	20	107.93	20	107.93	110.00	0	9,282	0.00%
2025/03/10	3	110.00	0	0.00	110.00	3	9,485	0.03%
2025/03/07	1	108.02	0.2	109.50	108.00	0.8	9,735	0.01%
2025/03/06	25	110.34	23	110.00	109.00	2	9,726	0.02%
2025/03/05	1	107.00	3	105.83	106.00	-2	9,598	-0.02%
2025/03/04	5	102.10	1	102.00	101.50	4	9,615	0.04%
2025/03/03	0	103.00	0	0.00	102.00	0	9,669	0.00%
2025/02/27	1	108.50	5	106.70	105.50	-4	9,755	-0.04%
2025/02/26	2	107.50	2	107.01	106.50	0	10,081	0.00%
2025/02/25	3	108.50	0.3	109.50	107.00	2.8	10,335	0.03%
2025/02/24	6	111.58	2	111.50	111.50	4	10,282	0.04%
2025/02/21	8.3	112.88	13.1	113.78	115.00	-4.9	10,219	-0.05%
2025/02/20	1	108.50	2	110.00	109.50	-1	10,110	-0.01%
2025/02/19	9	109.94	12	110.04	108.50	-3	10,115	-0.03%
2025/02/18	5	105.90	0	0.00	105.50	5	10,029	0.05%
2025/02/17	3	106.67	6	106.83	107.50	-3	10,148	-0.03%
2025/02/14	0	0.00	1	107.50	107.00	-1	10,281	-0.01%
2025/02/13	0	0.00	1	107.00	106.00	-1	10,448	-0.01%
2025/02/12	4	108.88	3.1	110.18	106.50	0.9	10,855	0.01%
2025/02/11	1	106.01	3	107.00	107.00	-2	10,939	-0.02%
2025/02/10	2	106.75	0	0.00	105.00	2	11,131	0.02%
2025/02/07	1	108.51	2	109.25	107.00	-1	11,331	-0.01%
2025/02/06	2	107.50	0	0.00	107.50	2	11,555	0.02%
2025/02/05	1	108.00	1	109.00	107.50	0	11,755	0.00%
2025/02/04	5	108.40	0	0.00	107.00	5	11,984	0.04%
2025/02/03	17	106.85	4	107.99	109.00	13	12,150	0.11%
2025/01/22	3.1	104.45	0	0.00	104.00	3.1	12,180	0.03%
2025/01/21	1	104.94	1	104.00	103.00	0	12,718	0.00%
2025/01/17	1	104.00	2	104.00	103.50	-1	13,782	-0.01%
2025/01/16	0	0.00	1	103.50	104.00	-1	14,438	-0.01%
2025/01/15	4	102.50	1	101.50	101.50	3	14,646	0.02%
2025/01/14	2	101.00	0	0.00	102.00	2	14,814	0.01%
2025/01/13	102	103.94	41	101.04	101.00	61	15,007	0.41%	大買/
2025/01/10	1	107.50	2	106.50	106.00	-1	15,116	-0.01%
2025/01/09	1	109.50	4.1	109.61	108.00	-3.1	15,720	-0.02%
2025/01/08	4.1	111.79	6	112.33	111.50	-1.9	16,208	-0.01%
2025/01/07	2	107.00	0.7	107.86	108.00	1.3	16,427	0.01%
2025/01/06	0.1	107.00	0	108.00	107.50	0	17,040	0.00%
2025/01/03	9	110.50	9	107.67	107.50	0	17,720	0.00%
2025/01/02	4.3	113.40	5.2	113.21	109.50	-0.9	18,004	-0.01%
2024/12/31	17	111.03	13.5	110.74	113.00	3.5	18,451	0.02%
2024/12/30	3.2	112.22	12.1	112.50	112.00	-8.9	18,238	-0.05%
2024/12/26	2	105.50	3	104.67	104.50	-1	18,219	-0.01%
2024/12/25	4	104.00	3	104.83	104.50	1	18,639	0.01%
2024/12/24	2	103.00	0	0.00	102.00	2	19,012	0.01%
2024/12/23	1	103.50	0	0.00	103.00	1	19,024	0.01%
2024/12/20	16	104.94	8	105.56	103.50	8	19,045	0.04%
2024/12/19	104	101.58	102.1	104.02	104.00	1.9	18,871	0.01%	大買/大賣/
2024/12/18	4	102.88	1	103.00	103.50	3	18,950	0.02%
2024/12/17	6	105.67	16.1	104.46	108.00	-10.1	18,869	-0.05%
2024/12/16	16.1	113.49	11	113.91	108.50	5.1	18,892	0.03%
2024/12/13	17.1	122.90	12.2	122.26	120.50	4.8	18,609	0.03%
2024/12/12	15.1	124.31	13	123.69	123.00	2.1	18,471	0.01%
2024/12/11	8	117.88	11	117.32	119.50	-3	18,307	-0.02%
2024/12/10	5	118.40	4.1	119.16	117.50	0.9	18,313	0.00%
2024/12/09	2	117.00	0	0.00	116.50	2	18,294	0.01%
2024/12/06	14.2	119.68	14	119.92	117.50	0.2	18,365	0.00%
2024/12/05	10	122.95	16	123.06	122.50	-6	18,569	-0.03%
2024/12/04	13.1	120.18	9	120.89	118.50	4.1	18,559	0.02%
2024/12/03	2	120.75	7	119.86	120.50	-5	18,530	-0.03%
2024/12/02	3	110.50	3	110.83	110.50	0	18,727	0.00%
2024/11/29	0.1	108.50	0	0.00	109.50	0.1	19,437	0.00%
2024/11/28	6	110.58	1.3	110.62	110.00	4.7	19,405	0.02%
2024/11/27	2.2	115.50	0	0.00	114.00	2.2	19,323	0.01%
2024/11/26	12	118.00	10	117.80	117.50	2	19,381	0.01%
2024/11/25	1.5	120.00	9.3	118.30	121.50	-7.8	19,361	-0.04%
2024/11/22	9	114.44	3	114.17	110.50	6	19,127	0.03%
2024/11/21	1	114.00	0	0.00	115.00	1	18,988	0.01%
2024/11/20	2	115.00	1	113.50	114.00	1	19,045	0.01%
2024/11/19	7.3	114.17	7	114.86	115.50	0.3	19,121	0.00%
2024/11/15	1	111.50	0	0.00	112.00	1	19,178	0.01%
2024/11/14	3	117.17	2.3	117.22	115.00	0.8	19,215	0.00%
2024/11/13	84	118.43	2	116.50	115.50	82	19,171	0.43%
2024/11/12	8	116.19	10	116.60	119.50	-2	19,156	-0.01%
2024/11/11	13.5	120.93	5.2	120.00	119.00	8.3	19,242	0.04%
2024/11/08	14	128.32	10	126.50	126.50	4	19,120	0.02%
2024/11/07	5	127.60	7	127.64	126.00	-2	19,170	-0.01%
2024/11/06	4	126.25	6	125.92	126.00	-2	19,244	-0.01%
2024/11/05	0.1	127.50	1	130.87	127.50	-0.9	19,198	0.00%
2024/11/04	16	128.84	21	127.40	127.00	-5	19,340	-0.03%
2024/11/01	20	127.23	27.1	128.13	130.00	-7.1	19,211	-0.04%
2024/10/30	5.1	128.96	9	128.78	125.50	-3.9	19,112	-0.02%
2024/10/29	28	127.50	22	126.93	127.00	6	19,282	0.03%
2024/10/28	66	129.74	56	127.08	126.50	10	19,446	0.05%
2024/10/25	18.1	128.22	19	127.74	128.00	-0.9	19,420	0.00%
2024/10/24	11.4	128.13	9	126.83	123.00	2.4	19,206	0.01%
2024/10/23	53.7	131.09	67.2	132.46	132.50	-13.5	18,994	-0.07%
2024/10/22	5	123.60	10	124.05	126.00	-5	18,599	-0.03%
2024/10/21	3	122.33	2.1	123.29	120.50	0.9	18,367	0.00%
2024/10/18	4	123.25	7.2	122.51	123.00	-3.2	18,184	-0.02%
2024/10/17	8	124.13	10	124.20	123.00	-2	17,996	-0.01%
2024/10/16	31	125.94	30	126.25	124.00	1	17,712	0.01%
2024/10/15	19	124.00	29.4	124.44	121.50	-10.4	16,988	-0.06%
2024/10/14	9	119.72	30.3	119.50	121.00	-21.3	16,399	-0.13%
2024/10/11	19.3	119.93	33.1	119.33	119.00	-13.8	15,939	-0.09%
2024/10/09	42.1	117.21	35.6	114.77	114.00	6.5	15,217	0.04%
2024/10/08	19.4	111.38	21	111.74	112.50	-1.6	14,500	-0.01%
2024/10/07	26.6	110.12	17.7	110.29	111.00	8.9	14,141	0.06%
2024/10/04	8.2	102.82	11	104.00	104.00	-2.8	13,783	-0.02%
2024/10/01	11	101.00	9	101.00	101.00	2	14,314	0.01%
2024/09/30	5	102.30	12.1	101.73	100.00	-7.1	14,531	-0.05%
2024/09/27	32.1	103.87	24.5	101.70	100.00	7.6	14,401	0.05%
2024/09/26	16.5	100.61	36	100.39	100.50	-19.5	13,969	-0.14%
2024/09/25	0	0.00	3	95.67	94.90	-3	13,553	-0.02%
2024/09/24	2	95.70	4	95.30	94.60	-2	13,547	-0.01%
2024/09/23	5	95.66	5	94.96	94.20	0	13,544	0.00%
2024/09/20	8.2	96.57	3	96.50	94.30	5.2	13,633	0.04%
2024/09/19	39	95.17	38	95.77	95.80	1	13,430	0.01%
2024/09/18	35	95.51	34	95.64	93.60	1	13,266	0.01%
2024/09/16	6	91.60	56	91.26	91.40	-50	13,009	-0.38%
2024/09/13	5	90.58	9	90.48	90.60	-4	13,031	-0.03%
2024/09/12	20	90.00	25	91.36	90.50	-5	13,269	-0.04%
2024/09/11	2	85.40	4	85.63	85.60	-2	13,585	-0.01%
2024/09/10	8	85.99	8.1	85.46	85.20	-0.1	14,039	0.00%
2024/09/09	9	86.64	2	86.65	87.20	7	14,697	0.05%
2024/09/06	10	90.57	7.1	90.04	87.90	2.9	15,425	0.02%
2024/09/05	14	90.40	12	90.20	88.00	2	15,953	0.01%
2024/09/04	9.1	93.61	9	93.36	91.60	0.1	16,317	0.00%
2024/09/03	23	101.36	22	99.62	98.00	1	17,180	0.01%
2024/09/02	55	101.82	41	102.90	103.00	14	17,271	0.08%
2024/08/30	8	95.96	3	96.20	95.00	5	17,205	0.03%
2024/08/29	3	96.93	3	97.13	96.00	0	18,236	0.00%
2024/08/28	20	98.93	14	99.69	97.10	6	18,704	0.03%
2024/08/27	10	98.41	9	99.03	98.50	1	18,991	0.01%
2024/08/26	17	98.31	8.6	98.44	95.30	8.4	19,207	0.04%
2024/08/23	1	96.00	6	96.27	97.60	-5	19,392	-0.03%
2024/08/22	5.1	99.36	0	0.00	98.00	5.1	20,078	0.03%
2024/08/21	2	100.50	0.1	101.00	99.30	1.9	20,854	0.01%
2024/08/20	5.1	102.54	1	102.00	102.50	4.1	22,429	0.02%
2024/08/19	21	104.17	0.5	103.00	103.50	20.5	22,970	0.09%
2024/08/16	2	105.00	3	104.51	104.00	-1	23,306	0.00%
2024/08/15	6	103.50	7.1	102.08	102.50	-1.1	23,743	0.00%
2024/08/14	5	105.99	2.1	103.43	101.00	2.9	23,899	0.01%
2024/08/13	13.3	104.71	4	104.25	103.50	9.3	24,100	0.04%
2024/08/12	2.1	101.63	19	99.84	104.00	-16.9	24,010	-0.07%
2024/08/09	19	100.96	11	99.99	96.70	8	24,216	0.03%
2024/08/08	17	100.69	8.1	99.93	98.90	9	24,109	0.04%
2024/08/07	9	94.34	10	98.02	98.80	-1	24,272	0.00%
2024/08/06	13.3	90.27	19.4	92.47	89.90	-6.2	24,688	-0.02%
2024/08/05	4	95.90	5.8	95.93	95.90	-1.8	25,154	-0.01%
2024/08/02	32.1	108.12	44.1	106.61	106.50	-12.1	26,139	-0.05%
2024/08/01	44	111.18	43	110.69	111.00	1	28,204	0.00%
2024/07/31	20.1	114.24	16	110.84	110.50	4.1	28,857	0.01%
2024/07/30	25	116.26	39.3	116.05	115.00	-14.3	28,950	-0.05%
2024/07/29	16.1	114.16	35	112.23	108.50	-18.9	28,729	-0.07%
2024/07/26	24.1	121.67	12	121.54	120.50	12.1	28,891	0.04%
2024/07/23	11	131.23	13.4	129.93	133.00	-2.4	29,344	-0.01%
2024/07/22	1.1	119.98	10	120.00	121.00	-9	29,975	-0.03%
2024/07/19	0	0.00	5	121.00	123.00	-5	30,340	-0.02%
2024/07/18	2	124.25	7	127.36	125.00	-5	30,613	-0.02%
2024/07/17	3	134.83	0	135.00	134.00	3	30,718	0.01%
2024/07/16	12.1	143.03	0	0.00	140.00	12.1	30,928	0.04%
2024/07/15	2	143.50	3	143.49	144.00	-1	31,205	0.00%
2024/07/12	0	0.00	0.1	138.00	138.50	-0.1	31,438	0.00%
2024/07/11	0	0.00	2	136.00	138.00	-2	31,755	-0.01%
2024/07/09	1	137.50	8	137.25	137.00	-7	32,395	-0.02%
2024/07/08	43	140.93	26.1	142.86	141.00	16.9	32,766	0.05%
2024/07/05	35.1	143.78	60.2	147.92	143.50	-25	32,664	-0.08%
2024/07/04	40	136.99	27	134.69	138.00	13	32,491	0.04%
2024/07/03	13.1	136.96	9.4	136.44	136.50	3.7	33,248	0.01%
2024/07/02	19.1	132.09	3	131.33	130.50	16.1	34,288	0.05%
2024/07/01	0.5	134.40	1.1	134.82	133.00	-0.6	36,351	0.00%
2024/06/28	23.1	135.05	21.1	137.55	135.00	2	37,515	0.01%
2024/06/27	23.2	135.42	26.1	133.85	138.00	-2.9	38,086	-0.01%
2024/06/26	30	127.45	19.2	126.20	132.00	10.9	38,236	0.03%
2024/06/25	0.1	117.00	3	116.02	120.00	-3	38,254	-0.01%
2024/06/24	2.8	117.96	4	118.88	117.50	-1.2	38,500	0.00%
2024/06/21	0.1	121.00	5.1	120.61	120.50	-5	39,146	-0.01%
2024/06/20	6	116.58	5	117.60	119.00	1	39,856	0.00%
2024/06/19	34.3	117.75	39.3	118.06	118.50	-5	40,555	-0.01%
2024/06/18	27.1	120.21	45	121.10	119.50	-17.9	41,265	-0.04%
2024/06/17	24	126.00	58	126.11	125.00	-34	41,149	-0.08%
2024/06/14	45.1	121.79	25.1	122.12	122.00	20	41,334	0.05%
2024/06/13	29.2	117.92	53	117.85	123.00	-23.8	42,027	-0.06%
2024/06/12	81	113.57	72.3	111.99	112.00	8.7	41,724	0.02%
2024/06/11	57.1	109.39	63.1	109.41	113.50	-6	41,337	-0.01%
2024/06/07	70	108.26	95.1	108.54	108.50	-25.1	41,165	-0.06%
2024/06/06	61.1	105.20	70.1	104.67	103.50	-9	40,472	-0.02%
2024/06/05	59	105.97	23	104.46	103.00	36	40,082	0.09%
2024/06/04	70.4	107.09	76.3	106.43	104.00	-5.8	39,679	-0.01%
2024/06/03	23.1	99.72	12	104.20	105.00	11	39,413	0.03%
2024/05/31	13	96.29	26.2	95.14	95.50	-13.2	39,702	-0.03%
2024/05/30	18.3	99.75	9.1	99.77	97.10	9.2	39,388	0.02%
2024/05/29	12.1	101.24	21	99.51	98.00	-9	39,201	-0.02%
2024/05/28	53	103.60	56	102.21	99.00	-3	39,213	-0.01%
2024/05/27	57	97.58	65.2	99.07	100.00	-8.2	38,425	-0.02%
2024/05/24	139.2	93.16	143.2	92.32	91.00	-4	37,718	-0.01%	大買/大賣/
2024/05/23	34	87.80	41.1	88.74	91.50	-7.1	36,165	-0.02%
2024/05/22	31	84.99	36.1	84.63	83.20	-5.1	35,582	-0.01%
2024/05/21	30	85.19	111	84.97	86.00	-81	35,202	-0.23%	大賣/
2024/05/20	28.2	82.68	33	82.24	82.80	-4.8	34,643	-0.01%
2024/05/17	17	81.17	28	81.42	81.20	-11	34,451	-0.03%
2024/05/16	23	79.20	24	78.89	78.50	-1	34,221	0.00%
2024/05/15	102	81.44	92.3	81.58	79.00	9.7	34,403	0.03%	大買/
2024/05/14	33.3	81.45	38.2	81.24	82.50	-4.9	34,001	-0.01%
2024/05/13	90	82.80	59	81.84	80.80	31	33,931	0.09%