台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222417.59517.3417.10191,3331.42%
2025/01/21218.6020.118.5718.45-18.11,273-1.42%
2025/01/201117.6600.0017.80111,2420.89%
2025/01/172017.531017.3517.75101,2130.82%
2025/01/1600.00116.0016.15-11,143-0.09%
2025/01/1500.00816.6316.65-81,113-0.72%
2025/01/149.116.5800.0016.759.11,0660.85%
2025/01/13215.3000.0015.2529910.20%
2025/01/09115.2500.0015.0019210.11%
2024/11/2200.000.113.4013.45-0.1696-0.01%
2024/10/23112.0000.0012.0519310.11%
2024/10/2200.00412.1012.10-4972-0.41%
2024/10/21412.0600.0012.1541,0050.40%
2024/10/15111.6000.0011.7011,1970.08%
2024/10/11211.6300.0011.6021,2370.16%
2024/10/09611.6700.0011.8061,2570.48%
2024/10/08211.8000.0011.8021,3030.15%
2024/10/07511.8500.0011.8551,3210.38%
2024/10/04111.8000.0011.8011,3390.07%
2024/09/30911.8700.0011.9591,3710.66%
2024/09/2000.00511.7511.80-51,516-0.33%
2024/09/04111.35111.3011.2002,0060.00%
2024/08/30111.8000.0011.8512,0040.05%
2024/08/2900.001011.7511.75-102,004-0.50%
2024/08/271011.8000.0011.75102,0210.49%
2024/08/155011.8000.0011.75502,1562.32%
2024/08/13012.1000.0011.9002,1430.00%
2024/08/071012.3500.0012.90102,1110.47%
2024/08/051212.376112.4012.35-492,088-2.35%
2024/08/021013.5000.0013.50102,0570.49%
2024/08/011013.7000.0013.70102,1150.47%
2024/07/312013.77213.5813.75182,1130.85%
2024/07/295114.0900.0013.90512,1452.38%
2024/07/2600.00813.5313.90-82,121-0.38%
2024/07/22213.08612.8112.85-42,122-0.19%
2024/07/1900.00213.4513.05-22,112-0.09%
2024/07/1800.00813.3013.65-82,080-0.39%
2024/07/1700.00013.3513.4002,0770.00%
2024/07/16212.951413.0213.00-122,134-0.56%
2024/07/1500.00312.9013.00-32,206-0.14%
2024/07/11112.5000.0012.4012,2630.04%
2024/07/10212.3500.0012.3522,2940.09%
2024/07/0200.00112.7512.85-12,432-0.04%
2024/07/01113.30412.8913.20-32,439-0.12%
2024/06/26312.9700.0012.6532,4250.12%
2024/06/252213.0400.0013.20222,3840.92%
2024/06/24112.8900.0012.8512,3170.05%
2024/06/1900.00212.2512.15-22,110-0.09%
2024/06/18111.8500.0011.8012,0460.05%
2024/06/17112.00212.0011.95-12,038-0.05%
2024/06/11212.45712.3012.10-52,058-0.24%
2024/06/07211.6000.0011.8022,0580.10%
2024/06/06111.4000.0011.4512,0780.05%
2024/06/04111.6000.0011.6012,2190.05%
2024/05/31111.5500.0011.5012,3740.04%
2024/05/30111.5500.0011.4512,4930.04%
2024/05/29211.7500.0011.5522,5100.08%
2024/05/28011.9500.0011.9502,5260.00%
2024/05/27311.3800.0011.2032,4820.12%
2024/05/200.511.5000.0011.500.52,5650.02%
2024/05/170.511.7000.0011.600.52,6000.02%
2024/05/1500.00111.7011.65-12,630-0.04%
2024/05/1400.00111.7511.65-12,631-0.04%
2024/05/1300.00112.0011.85-12,631-0.04%
2024/05/07112.05211.9512.05-12,621-0.04%
2024/05/06312.65212.4512.6012,5430.04%
2024/05/03212.90413.0512.90-22,523-0.08%
2024/05/02212.8500.0012.9022,5040.08%
2024/04/3000.00412.5012.45-42,484-0.16%
2024/04/29013.0500.0012.9502,4650.00%
2024/04/26212.4000.0012.4022,4290.08%
2024/04/24212.6000.0012.4522,4200.08%
2024/04/2300.00112.6012.60-12,433-0.04%
2024/04/16012.7000.0011.7002,2700.00%
2024/04/1500.00212.5012.40-22,268-0.09%
2024/04/11112.6500.0012.5012,2610.04%
2024/04/10113.0000.0012.8012,2550.04%
2024/04/0800.00313.0312.90-32,257-0.13%
2024/04/03212.45112.4012.4512,2520.04%
2024/04/02212.3000.0012.2522,2540.09%
2024/04/01111.9500.0012.0012,2410.04%
2024/03/29111.75211.7511.55-12,266-0.04%
2024/03/28311.97112.1511.8522,3030.09%
2024/03/2700.00312.2012.20-32,346-0.13%
2024/03/25111.7000.0011.8512,4730.04%
2024/03/20011.6000.0011.3002,7760.00%
2024/03/18111.5000.0011.6013,1430.03%
2024/03/13111.8000.0011.8513,5350.03%
2024/03/11112.00112.9012.9003,5430.00%
2024/03/0700.00113.3013.25-13,526-0.03%
2024/03/06113.9500.0013.5513,5170.03%
2024/03/0500.00312.7013.50-33,432-0.09%
2024/02/26012.6500.0012.6503,7170.00%
2024/02/23112.9000.0012.7013,9810.03%
2024/02/2100.00312.6012.60-34,349-0.07%
2024/02/1900.00212.3512.50-24,586-0.04%
2024/02/1500.00212.0012.10-24,775-0.04%
2024/02/02012.0500.0011.9504,8100.00%
新建 相關文章
新建 相關影音