京城 (2524)-元大-博愛券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
50.3
漲跌
▼0.6
漲幅
-1.18%
成交量
1,192張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	50.50	0	0.00	50.30	1	515	0.19%
2024/04/23	27	52.91	27.6	52.39	50.90	-0.6	498	-0.13%
2024/04/22	1	49.30	2	49.55	50.30	-1	429	-0.23%
2024/04/16	0.3	42.52	3	44.78	41.95	-2.7	364	-0.74%
2024/04/15	0	0.00	0.1	48.00	45.80	-0.1	351	-0.03%
2024/04/10	22	48.21	0	0.00	48.15	22	331	6.64%
2024/04/08	0	0.00	1	47.05	47.80	-1	321	-0.31%
2024/04/02	0	0.00	6	46.03	46.00	-6	310	-1.93%
2024/04/01	1	45.00	2	45.33	45.50	-1	307	-0.32%
2024/03/29	0	0.00	1	44.65	43.85	-1	297	-0.34%
2024/03/28	0	0.00	7.2	44.11	43.70	-7.2	293	-2.45%
2024/03/27	2	43.05	5	43.12	44.00	-3	290	-1.03%
2024/03/26	0	0.00	5.6	41.05	41.40	-5.6	275	-2.04%
2024/03/22	0	0.00	1	39.75	39.75	-1	344	-0.29%
2024/03/21	0	0.00	3	40.10	40.15	-3	339	-0.90%
2024/03/12	6	40.50	5	40.56	39.45	1	264	0.38%
2024/03/08	2	37.00	2	37.25	37.25	0	241	0.00%
2024/03/06	1	37.00	1	40.45	39.30	0	229	0.00%
2024/03/05	1	36.60	2	37.43	38.05	-1	213	-0.47%
2024/03/04	0	0.00	3.7	39.20	39.20	-3.7	187	-2.00%
2024/03/01	1	35.65	7	35.65	35.65	-6	173	-3.45%
2024/02/27	1	31.75	0	0.00	31.95	1	164	0.61%
2024/01/24	1	31.60	0	0.00	31.60	1	149	0.67%
2024/01/10	0	0.00	2	31.80	32.15	-2	140	-1.43%
2024/01/05	0	0.00	0.4	31.30	31.45	-0.4	138	-0.29%
2023/12/21	0	31.50	0	0.00	31.60	0	126	0.02%
2023/12/12	0	0.00	1	32.50	31.80	-1	40	-2.45%
2023/12/11	0	0.00	4	31.40	31.40	-4	33	-11.94%
2023/11/24	1	31.20	0	0.00	31.25	1	33	2.97%
2023/11/16	0	0.00	2	31.25	31.20	-2	31	-6.25%
2023/10/25	0	0.00	1	30.50	30.55	-1	32	-3.08%
2023/10/11	0	0.00	3	31.20	30.75	-3	34	-8.58%
2023/10/06	0	0.00	0.6	31.00	31.05	-0.6	34	-1.78%
2023/10/05	0	0.00	3	31.05	31.20	-3	34	-8.63%
2023/10/02	0	0.00	2	31.25	31.05	-2	35	-5.66%
2023/09/28	0	0.00	2	31.10	31.10	-2	35	-5.64%
2023/09/25	0	0.00	2	30.55	30.55	-2	34	-5.79%
2023/06/15	0	0.00	0	31.85	31.40	0	51	-0.08%
2023/06/12	0	0.00	2	32.00	32.00	-2	53	-3.77%
2023/05/17	0	0.00	3	32.53	32.55	-3	107	-2.78%
2023/05/16	0	0.00	2	31.70	32.30	-2	107	-1.86%
2023/05/10	1	31.15	0	0.00	31.10	1	103	0.96%
2023/04/07	2	31.73	0	0.00	32.00	2	95	2.10%
2023/03/22	0.1	32.00	0	0.00	32.25	0.1	85	0.12%
2023/03/16	1	32.05	0	0.00	32.35	1	83	1.19%
2023/03/08	0	0.00	2	33.20	33.10	-2	82	-2.44%
2023/03/06	0.1	32.60	0	0.00	32.75	0.1	81	0.12%
2023/02/23	0.1	32.80	0	0.00	33.05	0.1	29	0.36%
2023/02/17	1	32.90	0	0.00	32.90	1	29	3.37%
2023/02/15	0	0.00	1	33.05	33.10	-1	28	-3.51%
2023/02/13	2	32.45	0	0.00	33.15	2	27	7.38%
2023/02/01	0	0.00	1	33.05	33.10	-1	25	-3.85%
2023/01/17	0	0.00	1	33.65	33.35	-1	26	-3.80%
2023/01/09	0	0.00	3	33.30	34.50	-3	27	-10.83%
2022/12/29	0	32.30	0	0.00	32.30	0	25	0.09%
2022/12/20	1	32.25	0	0.00	32.10	1	29	3.40%
2022/10/25	0	0.00	4	34.20	34.20	-4	108	-3.67%
2022/10/24	0	0.00	3	34.12	33.70	-3	108	-2.76%
2022/10/21	0	0.00	1	33.00	33.00	-1	111	-0.90%
2022/10/11	0	0.00	1.1	32.15	32.30	-1.1	120	-0.93%
2022/10/04	0	0.00	1	33.75	33.45	-1	131	-0.76%
2022/09/29	0	0.00	1	33.50	33.45	-1	138	-0.72%
2022/09/28	0	0.00	2	33.80	33.45	-2	140	-1.43%
2022/08/29	0	0.00	1	38.35	38.45	-1	273	-0.37%
2022/08/12	0	0.00	0.6	37.50	37.75	-0.6	246	-0.23%
2022/07/25	0	0.00	1	34.60	35.60	-1	224	-0.45%
2022/06/27	1	36.25	1	35.80	35.95	0	134	0.00%
2022/06/17	0	0.00	0.1	33.30	32.95	-0.1	87	-0.14%
2022/05/11	2	32.90	2	33.45	33.45	0	93	0.00%
2022/05/09	0	0.00	0.3	32.85	32.95	-0.3	89	-0.33%
2022/05/03	0	0.00	2	34.00	34.00	-2	85	-2.33%
2022/04/26	0	0.00	3	32.88	32.85	-3	69	-4.32%
2022/04/15	0	0.00	1	35.40	35.15	-1	68	-1.47%
2022/04/11	1	33.50	0	0.00	33.90	1	66	1.50%
2022/04/07	1	34.70	0	0.00	34.35	1	65	1.53%
2022/04/06	1	34.80	7	34.95	35.05	-6	64	-9.31%
2022/03/29	1	35.25	0	0.00	35.15	1	66	1.50%
2022/03/18	0.1	36.00	0	0.00	36.00	0.1	72	0.15%
2022/03/16	0.1	35.00	0	0.00	35.25	0.1	72	0.14%
2022/03/08	0.1	35.25	1	35.20	34.80	-1	71	-1.32%
2022/03/01	0	0.00	2	37.20	37.35	-2	78	-2.56%
2022/02/22	1	37.20	0	0.00	37.20	1	97	1.02%
2022/02/14	1	38.00	0	0.00	37.90	1	347	0.29%
2022/02/10	2	38.15	1	38.60	38.60	1	379	0.26%
2022/02/09	0	0.00	1	38.35	38.50	-1	379	-0.26%
2022/01/12	1	39.00	0	0.00	39.10	1	379	0.26%
2022/01/11	1	39.10	0	0.00	39.05	1	379	0.26%
2022/01/10	2	38.90	0	0.00	38.95	2	379	0.53%
2022/01/07	1	39.15	0	0.00	38.95	1	388	0.26%
2022/01/05	0.2	40.05	0	0.00	39.90	0.2	386	0.05%
2022/01/03	1	41.40	0	0.00	40.60	1	387	0.26%
2021/12/27	1	40.50	2	40.70	41.45	-1	388	-0.26%
2021/12/24	0	39.40	0	0.00	39.40	0	386	0.01%
2021/12/23	0	0.00	1	39.55	39.45	-1	387	-0.26%
2021/12/22	2	39.60	0	0.00	39.50	2	388	0.51%
2021/12/10	2	40.65	0	0.00	40.75	2	397	0.50%
2021/12/09	0	42.10	0	0.00	41.35	0	401	0.01%
2021/12/07	0	0.00	1	41.95	41.35	-1	411	-0.24%
2021/12/03	2	41.80	0	0.00	41.90	2	409	0.49%
2021/11/29	0	0.00	2	40.65	41.80	-2	406	-0.49%
2021/11/23	0	42.50	0	0.00	42.30	0	395	0.01%
2021/11/22	1	45.20	3	43.63	43.50	-2	388	-0.51%
2021/11/18	0	0.00	1.3	44.95	44.40	-1.3	376	-0.35%
2021/11/17	0	0.00	0.1	45.60	46.40	-0.1	370	-0.03%
2021/11/16	7	48.14	5	47.45	46.90	2	359	0.56%
2021/11/15	3	48.24	14	48.01	48.40	-11	369	-2.97%
2021/11/12	6	43.85	10.7	43.10	44.00	-4.7	324	-1.46%
2021/11/11	22	45.18	27.1	44.62	45.25	-5.1	300	-1.70%
2021/11/10	14.1	41.13	5.2	41.15	41.15	8.9	230	3.87%
2021/11/09	0	0.00	1	37.35	37.45	-1	200	-0.50%
2021/11/08	0	0.00	1	37.25	37.25	-1	204	-0.49%
2021/11/04	2	36.45	0	0.00	36.60	2	204	0.98%
2021/10/29	2	36.55	2	36.95	36.50	0	203	0.00%
2021/10/28	1	36.60	0	0.00	36.60	1	202	0.49%
2021/10/26	0	0.00	0.1	37.50	37.65	-0.1	203	-0.03%
2021/10/25	0	0.00	1	36.75	37.70	-1	202	-0.49%
2021/10/15	5	37.80	0	0.00	37.65	5	202	2.47%
2021/10/13	0	0.00	2	37.25	37.25	-2	192	-1.04%
2021/10/08	1	37.20	2	37.50	37.60	-1	191	-0.52%
2021/10/07	0	0.00	2.1	37.98	37.70	-2.1	190	-1.10%
2021/10/04	2	36.90	2	36.30	36.00	0	189	0.00%
2021/10/01	0	0.00	8.4	37.15	37.05	-8.4	188	-4.46%
2021/09/30	0	0.00	0.2	38.00	38.10	-0.2	187	-0.09%
2021/09/28	1	38.10	0	0.00	38.00	1	184	0.54%
2021/09/27	0	0.00	4	39.03	38.50	-4	184	-2.17%
2021/09/24	1	37.70	9	38.20	37.95	-8	178	-4.49%
2021/09/23	0	0.00	5	38.50	38.50	-5	177	-2.82%
2021/09/22	1	36.35	1	36.55	36.55	0	173	0.00%
2021/09/17	0	0.00	1	37.35	36.90	-1	172	-0.58%
2021/09/16	2	36.80	0	0.00	36.90	2	173	1.15%
2021/09/15	1.2	37.30	0	0.00	37.35	1.2	174	0.66%
2021/09/14	0	0.00	11	38.06	37.40	-11	173	-6.33%
2021/09/13	13	37.30	13	37.28	38.20	0	168	0.00%
2021/09/10	0	0.00	4	34.95	34.75	-4	156	-2.55%
2021/09/07	4	35.48	0	0.00	35.55	4	156	2.55%
2021/09/06	4	35.00	0	0.00	34.70	4	156	2.56%
2021/09/03	0	0.00	2	35.75	35.20	-2	156	-1.28%
2021/08/24	0	0.00	3	34.05	34.00	-3	152	-1.96%
2021/08/20	2	33.30	2	33.75	34.20	0	153	0.00%
2021/08/11	3	34.42	0	0.00	34.25	3	42	7.06%
2021/08/06	2	35.10	0	0.00	35.05	2	49	4.06%
2021/08/04	2	35.70	0.5	35.20	35.45	1.5	58	2.54%
2021/07/23	2	36.00	2	36.53	35.85	0	91	0.00%
2021/07/22	2	36.00	7	36.51	35.90	-5	94	-5.28%
2021/07/07	3	34.70	0	0.00	34.80	3	148	2.02%
2021/06/25	0	0.00	8	35.04	34.90	-8	154	-5.19%
2021/06/24	1	34.75	0	0.00	34.80	1	153	0.65%
2021/06/01	3.1	34.55	0	0.00	34.80	3.1	184	1.66%
2021/05/20	5	34.49	0	0.00	34.25	5	199	2.51%
2021/05/13	2	33.85	2	35.03	35.50	0	195	0.00%
2021/05/11	3	36.00	0	0.00	36.00	3	188	1.59%
2021/05/10	0	0.00	1	37.70	37.75	-1	184	-0.54%
2021/05/06	0	0.00	2	37.95	38.10	-2	184	-1.08%
2021/04/26	0	0.00	1	37.45	37.65	-1	152	-0.66%
2021/04/23	0	0.00	1	38.20	37.40	-1	152	-0.66%
2021/04/21	1	37.30	0	0.00	37.30	1	149	0.67%
2021/04/19	0	0.00	1	36.91	37.75	-1	142	-0.71%
2021/04/15	0	0.00	5	36.15	36.20	-5	123	-4.04%
2021/04/13	0	0.00	10	35.23	35.50	-10	122	-8.19%
2021/04/12	8	35.11	3	35.10	35.15	5	120	4.14%
2021/04/09	0.3	35.25	2	35.45	35.35	-1.7	121	-1.43%
2021/04/08	0	0.00	1	35.55	35.45	-1	121	-0.82%
2021/04/07	0	0.00	2.1	35.65	35.65	-2.1	123	-1.67%
2021/04/01	5	35.17	0	0.00	35.20	5	128	3.89%
2021/03/29	0	0.00	1	36.30	36.30	-1	131	-0.76%
2021/03/26	2	36.00	12	35.48	36.00	-10	130	-7.67%
2021/03/25	10	34.05	0	0.00	35.30	10	125	7.99%
2021/03/23	5	34.76	0	0.00	34.50	5	124	4.00%
2021/03/19	3	34.47	0	0.00	34.85	3	132	2.26%
2021/03/11	1	35.80	0	0.00	35.80	1	132	0.76%
2021/03/09	0	0.00	4	35.88	35.90	-4	134	-2.97%
2021/03/05	2	35.70	0	0.00	35.20	2	139	1.43%
2021/03/04	1	35.15	0	0.00	36.15	1	141	0.71%
2021/03/03	0	0.00	5	35.93	35.90	-5	140	-3.55%
2021/03/02	1	35.35	0	0.00	35.40	1	142	0.70%
2021/02/24	0	0.00	5	37.18	36.90	-5	145	-3.44%
2021/02/23	2	35.95	5	36.59	36.80	-3	145	-2.06%
2021/02/22	0	0.00	2.5	35.42	35.40	-2.5	135	-1.82%
2021/02/19	2	35.00	0	0.00	35.00	2	134	1.48%
2021/02/18	2	35.40	0	0.00	35.30	2	134	1.48%
2021/02/05	1	34.80	0	0.00	34.95	1	132	0.75%
2021/01/29	1	34.55	0	0.00	35.00	1	135	0.74%
2021/01/28	1	35.05	0	0.00	35.65	1	133	0.75%
2021/01/20	2	35.23	0	0.00	35.10	2	135	1.47%
2021/01/19	1	36.35	3	36.35	36.50	-2	136	-1.47%
2021/01/18	2	36.60	0	0.00	36.45	2	134	1.49%
2021/01/15	1	37.15	0	0.00	37.35	1	135	0.74%
2021/01/13	0	0.00	8	38.24	38.00	-8	133	-6.00%
2021/01/06	1	38.15	0	0.00	38.15	1	132	0.75%
2020/12/30	4	39.35	0	0.00	39.35	4	134	2.98%
2020/12/28	9	39.16	0	0.00	39.65	9	132	6.78%
2020/12/18	0	0.00	2	40.10	39.70	-2	134	-1.49%
2020/12/16	0	0.00	2	38.50	38.95	-2	167	-1.20%
2020/12/15	0	0.00	1	37.50	37.30	-1	162	-0.62%
2020/12/14	0	0.00	2	37.60	37.50	-2	158	-1.26%
2020/12/10	1	37.70	0	0.00	37.40	1	162	0.62%
2020/12/07	0	0.00	0.2	39.40	39.85	-0.2	169	-0.09%
2020/12/03	0	0.00	0	39.15	39.10	0	167	-0.01%
2020/11/24	0	40.00	0	0.00	39.35	0	167	0.01%
2020/11/12	0.1	38.15	0	0.00	38.25	0.1	229	0.03%
2020/11/11	0	0.00	0.2	38.00	38.35	-0.2	244	-0.09%
2020/11/09	0	0.00	4	37.85	37.75	-4	248	-1.61%
2020/11/06	0	0.00	9.5	37.52	37.45	-9.5	257	-3.70%
2020/10/15	5	38.29	0	0.00	38.20	5	340	1.47%
2020/10/14	1	38.55	0	0.00	38.60	1	340	0.29%
2020/10/13	6	38.76	0	0.00	38.40	6	348	1.72%
2020/10/08	0	0.00	0	39.00	39.30	0	354	-0.01%
2020/10/07	1	39.15	0	0.00	39.25	1	358	0.28%
2020/10/06	1	39.05	0	0.00	38.95	1	360	0.28%
2020/10/05	2	38.45	0	0.00	38.70	2	361	0.55%
2020/09/30	1	38.45	0	0.00	38.30	1	364	0.27%
2020/09/29	5	38.37	0	0.00	38.25	5	367	1.36%
2020/09/28	1	38.50	0	0.00	38.55	1	370	0.27%
2020/09/16	0	0.00	0.7	39.65	39.90	-0.7	363	-0.19%
2020/09/08	0	0.00	20	39.56	39.45	-20	401	-4.99%
2020/09/07	0	0.00	5	39.65	39.70	-5	410	-1.22%
2020/09/01	0.5	40.00	0	0.00	40.20	0.5	430	0.12%
2020/08/31	1	40.50	0	0.00	40.40	1	430	0.23%
2020/08/26	0.3	39.95	0	0.00	40.00	0.3	438	0.06%
2020/08/24	5	40.79	0	0.00	40.50	5	436	1.15%
2020/08/21	0	0.00	2	40.88	41.90	-2	432	-0.46%
2020/08/17	20	37.90	8	38.66	39.15	12	390	3.07%
2020/08/11	1	37.45	0	0.00	37.45	1	378	0.26%
2020/08/10	0	0.00	1	37.95	38.10	-1	379	-0.26%
2020/08/04	0	0.00	1.2	36.73	37.25	-1.2	375	-0.33%
2020/08/03	1	35.45	0	0.00	35.65	1	353	0.28%
2020/07/17	0	0.00	1	36.15	35.50	-1	400	-0.25%
2020/07/16	1	36.25	3	36.10	36.05	-2	396	-0.50%
2020/07/08	0	0.00	40	35.23	35.20	-40	406	-9.85%
2020/07/06	1	36.15	4	36.49	36.60	-3	412	-0.73%
2020/07/02	41	34.81	0	0.00	34.50	41	404	10.15%
2020/06/30	0	0.00	1	34.60	34.85	-1	407	-0.25%
2020/06/29	0	0.00	2	34.75	34.65	-2	408	-0.49%
2020/06/23	3	35.70	0	0.00	35.60	3	406	0.74%
2020/06/22	1	36.00	9	34.99	36.05	-8	399	-2.00%
2020/06/08	1	32.10	0	0.00	32.40	1	432	0.23%
2020/05/20	0	0.00	1	30.65	30.70	-1	433	-0.23%
2020/05/15	1	31.50	0	0.00	31.30	1	426	0.23%
2020/05/14	1	31.75	1	31.75	31.70	0	424	0.00%
2020/05/11	0	0.00	2	34.20	34.60	-2	409	-0.49%
2020/05/07	2	34.10	3	34.23	34.00	-1	393	-0.25%
2020/05/06	0	0.00	2	33.80	33.95	-2	391	-0.51%
2020/05/05	2	34.00	1	34.10	34.20	1	391	0.26%
2020/04/30	0	0.00	1	34.00	34.05	-1	386	-0.26%
2020/04/29	2	33.25	8	32.99	33.95	-6	388	-1.55%
2020/04/28	3	31.53	0	0.00	31.50	3	376	0.80%
2020/04/27	0	0.00	1	31.50	30.65	-1	389	-0.26%
2020/04/23	0	0.00	0.1	30.40	30.60	-0.1	387	-0.03%
2020/04/15	0	0.00	2	31.63	32.10	-2	450	-0.44%
2020/04/14	0	0.00	6	30.60	31.40	-6	451	-1.33%
2020/04/10	3	29.70	0	0.00	30.75	3	467	0.64%
2020/04/09	3	29.90	0	0.00	29.85	3	462	0.65%
2020/04/07	0	0.00	1	29.35	29.90	-1	456	-0.22%
2020/04/06	5	30.30	5	28.72	29.25	0	452	0.00%
2020/03/27	0	0.00	2	30.25	30.35	-2	445	-0.45%
2020/03/17	1	28.30	3	28.15	29.50	-2	383	-0.52%
2020/03/10	0	0.00	2	28.95	30.20	-2	324	-0.62%
2020/03/06	1	30.25	0	0.00	30.35	1	313	0.32%
2020/03/05	1	30.35	0	0.00	30.70	1	314	0.32%
2020/02/07	1	31.50	0	0.00	32.15	1	339	0.29%
2020/02/06	0	0.00	10	30.90	31.15	-10	339	-2.95%
2020/02/03	0	0.00	2	30.30	30.25	-2	340	-0.59%
2020/01/31	0	0.00	9	30.90	31.15	-9	342	-2.63%
2020/01/30	10	30.30	2	30.10	30.15	8	340	2.35%
2020/01/16	2	32.70	0	0.00	32.30	2	322	0.62%
2020/01/13	1	32.35	6	33.00	32.70	-5	331	-1.51%
2020/01/10	6	34.55	4	34.30	34.55	2	303	0.66%
2020/01/09	1	34.05	6	33.29	34.30	-5	283	-1.76%
2020/01/07	0	0.00	1	31.85	32.70	-1	264	-0.38%
2020/01/06	0	0.00	17.3	31.20	31.40	-17.3	246	-7.03%
2019/12/31	0	0.00	0.3	30.90	31.05	-0.3	237	-0.12%
2019/12/30	0	0.00	0.2	30.80	30.80	-0.2	237	-0.08%
2019/12/25	0	0.00	3	31.05	30.95	-3	236	-1.27%
2019/12/02	0	0.00	0.7	31.10	31.25	-0.7	226	-0.32%
2019/11/29	0	0.00	3	31.40	31.35	-3	226	-1.33%
2019/11/18	0	0.00	8	30.55	30.55	-8	219	-3.65%
2019/11/14	4	30.73	0	0.00	30.95	4	225	1.77%
2019/11/13	2	30.70	0	0.00	30.80	2	227	0.88%
2019/11/11	1	31.35	1	31.80	31.20	0	224	0.00%
2019/11/08	0	0.00	8	31.54	31.45	-8	225	-3.54%
2019/11/07	3	30.93	2	31.00	30.70	1	220	0.45%
2019/11/06	4	31.30	2	31.35	30.90	2	215	0.93%
2019/11/05	0	0.00	10	30.13	30.10	-10	190	-5.26%
2019/10/31	8.5	29.39	0	0.00	29.25	8.5	180	4.70%
2019/10/28	0.3	28.75	0	0.00	28.90	0.3	171	0.17%
2019/10/25	0.2	28.95	0	0.00	28.95	0.2	171	0.12%
2019/10/22	2	29.40	0	0.00	29.05	2	166	1.20%
2019/10/21	1	29.80	1	29.90	29.50	0	164	0.00%
2019/10/17	0	0.00	2	29.00	28.65	-2	148	-1.34%
2019/10/09	1	27.50	0	0.00	27.35	1	180	0.55%
2019/10/04	0	0.00	1	27.85	27.90	-1	183	-0.54%
2019/10/02	1	28.00	0	0.00	27.90	1	192	0.52%
2019/10/01	0	0.00	1	28.00	28.10	-1	193	-0.52%
2019/09/26	0.2	28.70	0.3	28.70	28.70	-0.1	194	-0.03%
2019/09/24	0.2	28.80	0	0.00	29.00	0.2	198	0.10%
2019/09/23	0.1	28.90	0	0.00	28.90	0.1	200	0.03%
2019/09/11	0.2	29.00	0	0.00	29.15	0.2	243	0.08%
2019/09/09	0.1	29.40	0	0.00	29.60	0.1	267	0.04%
2019/08/29	1	28.75	0	0.00	28.75	1	297	0.34%
2019/08/22	1	28.85	0	0.00	28.90	1	320	0.31%
2019/08/06	0	0.00	6	28.40	28.50	-6	340	-1.76%
2019/07/24	1	28.60	0	0.00	28.60	1	342	0.29%
2019/07/19	3	28.65	0	0.00	28.50	3	345	0.87%
2019/07/16	1	29.10	0	0.00	28.60	1	346	0.29%
2019/07/12	1	29.15	0	0.00	29.10	1	317	0.31%
2019/07/05	0	0.00	1	29.50	29.40	-1	325	-0.31%
2019/07/04	0.3	29.25	0	0.00	29.25	0.3	333	0.09%
2019/07/03	0	0.00	15	29.19	29.25	-15	333	-4.49%
2019/06/28	1	29.60	0	0.00	29.60	1	347	0.29%
2019/06/27	1	29.30	0	0.00	29.30	1	355	0.28%
2019/06/26	1	29.40	0	0.00	29.65	1	355	0.28%
2019/06/25	5	30.45	0	0.00	30.10	5	362	1.38%
2019/06/24	0	0.00	1	30.35	30.50	-1	403	-0.25%
2019/06/20	0	0.00	4	29.83	29.90	-4	394	-1.02%
2019/06/17	10	29.60	0	0.00	29.60	10	381	2.62%
2019/06/10	1	27.35	0	0.00	27.45	1	338	0.30%
2019/06/06	1	27.10	0	0.00	27.10	1	337	0.30%
2019/05/28	0	0.00	40	28.07	27.80	-40	321	-12.42%
2019/05/27	1	26.90	0	0.00	28.35	1	312	0.32%
2019/05/21	0	0.00	1	25.95	26.25	-1	297	-0.34%
2019/05/20	0	0.00	20	25.95	25.90	-20	295	-6.76%
2019/05/15	0	0.00	50	26.83	26.70	-50	297	-16.81%
2019/05/10	0	0.00	16	26.60	26.70	-16	299	-5.34%
2019/05/09	0	0.00	7	26.51	26.15	-7	299	-2.34%
2019/05/08	0	0.00	2	26.03	26.05	-2	299	-0.67%
2019/05/07	1	25.50	0	0.00	25.45	1	309	0.32%
2019/05/03	0	0.00	5	26.05	26.05	-5	311	-1.61%
2019/04/23	1	26.70	1	27.05	26.25	0	325	0.00%
2019/04/15	0	0.00	13	27.41	26.95	-13	328	-3.95%
2019/04/10	1	28.40	0	0.00	27.70	1	324	0.31%
2019/04/09	1	28.05	0	0.00	27.90	1	331	0.30%
2019/04/08	2	28.30	0	0.00	27.90	2	342	0.58%
2019/04/01	10	28.00	0	0.00	27.90	10	382	2.61%
2019/03/28	11	28.60	1	28.75	28.50	10	383	2.61%
2019/03/27	1	28.05	13	27.46	28.90	-12	395	-3.03%
2019/03/04	5	25.30	0	0.00	25.35	5	683	0.73%
2019/02/26	0	0.00	0.9	25.30	25.50	-0.9	743	-0.13%
2019/02/22	2	25.00	0	0.00	25.00	2	741	0.27%
2019/01/28	0	0.00	10	27.28	27.10	-10	714	-1.40%
2019/01/24	10	25.85	0	0.00	25.55	10	696	1.44%
2019/01/03	0	0.00	1	25.70	25.85	-1	654	-0.15%
2018/12/28	12	26.14	1	25.85	26.40	11	645	1.70%
2018/12/26	0	0.00	1	25.50	23.80	-1	620	-0.16%
2018/12/24	1	26.65	0	0.00	26.35	1	569	0.18%
2018/12/22	6	26.23	1	26.25	26.20	5	562	0.89%
2018/12/21	5	26.28	0	0.00	26.30	5	560	0.89%
2018/12/20	1	27.30	1	27.45	27.20	0	546	0.00%
2018/12/19	0	0.00	1	28.05	28.15	-1	521	-0.19%
2018/12/18	2	27.30	0	0.00	27.35	2	510	0.39%
2018/12/17	23	27.55	0	0.00	27.80	23	505	4.55%
2018/12/14	12	27.18	1	27.35	27.00	11	502	2.19%
2018/12/13	21	27.96	1	28.10	27.95	20	493	4.06%
2018/12/12	14	27.98	0	0.00	28.20	14	492	2.85%
2018/12/11	0	0.00	1	28.40	28.20	-1	483	-0.21%
2018/12/10	2	27.85	21	27.90	28.00	-19	464	-4.09%
2018/12/07	1	28.00	24.9	27.94	27.40	-23.9	433	-5.51%
2018/12/06	1	27.60	7.2	27.48	27.40	-6.2	421	-1.47%
2018/12/05	0	0.00	4	29.03	29.00	-4	398	-1.00%
2018/12/04	4	28.69	10	29.30	29.00	-6	368	-1.63%
2018/12/03	1	28.95	2	28.70	28.95	-1	327	-0.31%
2018/11/29	75	26.23	1	26.00	25.85	74	266	27.79%
2018/11/28	1	24.80	14	25.24	25.70	-13	228	-5.68%
2018/11/26	20	23.85	41	23.99	23.70	-21	183	-11.46%
2018/11/23	0	0.00	7	23.11	22.85	-7	155	-4.51%
2018/11/22	0	0.00	1	21.35	21.35	-1	147	-0.68%
2018/11/12	0	0.00	8.6	19.57	19.65	-8.6	174	-4.94%
2018/10/31	0	0.00	0.7	18.60	18.75	-0.7	192	-0.36%
2018/10/30	0	0.00	0	18.45	18.45	0	193	0.00%
2018/10/17	0.1	18.50	0	0.00	18.50	0.1	203	0.05%
2018/09/10	0	0.00	5	20.10	20.05	-5	235	-2.13%
2018/09/03	0	0.00	20	20.65	20.70	-20	231	-8.63%
2018/08/31	5	20.45	0	0.00	20.55	5	233	2.14%
2018/08/27	5	22.00	0	0.00	22.00	5	187	2.66%
2018/08/23	10	22.10	0	0.00	22.15	10	175	5.70%
2018/07/17	1	22.40	0.2	22.50	22.35	0.8	121	0.66%
2018/06/27	0.2	23.20	0	0.00	23.30	0.2	93	0.21%
2018/06/25	23	24.15	2	24.10	23.80	21	88	23.71%
2018/06/22	15	23.89	13	23.73	23.75	2	75	2.66%
2018/06/21	0.3	22.85	0	0.00	22.85	0.3	60	0.41%
2018/06/20	0	0.00	10	22.50	22.95	-10	59	-16.80%
2018/06/15	0.3	23.15	1	23.20	23.20	-0.8	58	-1.28%
2018/06/12	10	24.50	0	0.00	24.45	10	112	8.89%
2018/06/11	1	24.25	1	24.45	24.35	0	107	0.00%
2018/04/19	0	0.00	8	22.00	22.35	-8	165	-4.83%
2018/04/18	0	0.00	27	22.04	22.10	-27	167	-16.09%
2018/04/17	0	0.00	45	22.06	22.25	-45	167	-26.94%
2018/04/09	0.1	22.50	0	0.00	22.50	0.1	170	0.06%
2018/03/31	1	22.30	0	0.00	22.60	1	180	0.55%
2018/03/30	0	0.00	5.5	22.25	22.40	-5.5	180	-3.03%
2018/03/15	0	0.00	1	23.45	23.60	-1	128	-0.81%
2018/01/31	0	0.00	2	22.90	22.95	-2	78	-2.54%
2018/01/29	0	0.00	1	22.95	23.10	-1	76	-1.31%
2018/01/18	2	22.95	0	0.00	23.10	2	72	2.78%