達欣工 (2535)-元大-博愛券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
889張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	54.00	0	0.00	53.50	0	900	0.00%
2024/05/14	2	53.55	16	53.68	53.00	-14	894	-1.57%
2024/05/13	0.5	54.60	0	0.00	54.70	0.5	884	0.06%
2024/05/08	1	56.30	0	0.00	55.90	1	881	0.11%
2024/05/07	1.5	55.80	2	56.65	55.90	-0.5	864	-0.06%
2024/05/06	1.1	60.92	0	0.00	61.70	1.1	795	0.14%
2024/05/03	0.2	58.60	0	0.00	59.10	0.2	756	0.03%
2024/05/02	0	57.90	1.6	57.96	57.90	-1.6	740	-0.21%
2024/04/26	0.2	55.80	0	0.00	56.30	0.2	714	0.03%
2024/04/24	0	0.00	7	56.59	56.40	-7	706	-0.99%
2024/04/23	1.3	55.72	1	55.70	57.00	0.3	701	0.04%
2024/04/22	0	59.50	0	0.00	57.60	0	690	0.00%
2024/04/19	0.5	57.30	0	0.00	57.20	0.5	657	0.07%
2024/04/18	1	56.50	1	57.90	58.00	0	628	0.00%
2024/04/17	0.2	56.10	0	0.00	56.80	0.2	613	0.03%
2024/04/16	0.5	55.60	0	0.00	55.60	0.5	607	0.08%
2024/04/15	1.2	56.78	0	0.00	57.40	1.2	592	0.20%
2024/04/12	0.2	56.90	0	0.00	56.70	0.2	584	0.03%
2024/04/11	4.5	55.21	0	0.00	56.80	4.5	563	0.81%
2024/04/10	2	58.05	4	58.28	58.20	-2	517	-0.39%
2024/04/09	1	57.41	16	58.41	59.00	-15	486	-3.08%
2024/04/08	0	0.00	3	57.77	57.30	-3	458	-0.65%
2024/04/03	0	0.00	1	58.60	58.40	-1	428	-0.23%
2024/04/02	1	57.80	1	58.50	58.40	0	410	0.00%
2024/04/01	2	58.10	2	58.20	57.80	0	394	0.00%
2024/03/29	0	56.95	3	57.10	57.10	-3	384	-0.78%
2024/03/28	0	55.90	2	55.70	55.80	-2	374	-0.53%
2024/03/27	0	0.00	0	55.10	55.00	0	363	0.00%
2024/03/26	0	54.25	0	0.00	54.00	0	356	0.00%
2024/03/25	0	54.50	2	54.10	54.40	-2	359	-0.56%
2024/03/21	0	0.00	0.1	54.50	54.80	-0.1	352	-0.02%
2024/03/20	0.5	53.90	0	0.00	53.60	0.5	346	0.14%
2024/03/19	0	0.00	0	52.70	52.30	0	336	0.00%
2024/03/18	0	0.00	0.4	51.50	52.00	-0.4	333	-0.12%
2024/03/08	0	0.00	3	51.00	50.90	-3	335	-0.90%
2024/03/06	0	50.80	0	0.00	51.00	0	317	0.00%
2024/03/05	0	0.00	7.4	49.61	49.70	-7.4	299	-2.47%
2024/03/04	1	49.40	0	0.00	49.15	1	298	0.33%
2024/02/29	0	0.00	1	49.55	49.45	-1	299	-0.33%
2024/02/27	0.1	49.10	0	0.00	49.15	0.1	305	0.02%
2024/02/26	0	0.00	1	49.40	49.25	-1	305	-0.33%
2024/02/23	0	49.90	0	0.00	49.60	0	308	0.00%
2024/02/22	0	0.00	1	50.00	49.90	-1	309	-0.32%
2024/02/21	0.5	49.20	0	0.00	49.45	0.5	311	0.16%
2024/02/20	1.5	49.40	0	0.00	48.95	1.5	330	0.45%
2024/02/19	0	49.35	0.8	49.35	49.60	-0.8	334	-0.24%
2024/02/16	0.5	48.05	0	0.00	48.90	0.5	352	0.14%
2024/02/15	0.7	47.34	0	0.00	47.95	0.7	355	0.20%
2024/02/05	0.1	48.80	0	0.00	48.25	0.1	352	0.01%
2024/02/02	4	49.29	2	49.03	49.25	2	342	0.58%
2024/02/01	3	48.40	1	48.50	48.60	2	338	0.59%
2024/01/31	0	47.35	0	0.00	47.65	0	331	0.00%
2024/01/30	0	46.30	0	0.00	46.45	0	320	0.00%
2024/01/23	0	46.45	0	0.00	46.60	0	356	0.00%
2024/01/22	1.5	45.72	0	0.00	46.40	1.5	363	0.41%
2024/01/18	0.5	44.55	0	0.00	44.60	0.5	461	0.11%
2024/01/15	0	45.08	0	0.00	45.15	0	484	0.00%
2024/01/11	0.7	45.25	0	0.00	45.30	0.7	508	0.14%
2024/01/09	0.3	44.65	0	0.00	44.85	0.3	508	0.06%
2024/01/08	1	44.89	0	0.00	45.25	1	512	0.20%
2024/01/02	0.2	44.00	0	0.00	44.20	0.2	508	0.04%
2023/12/29	1	44.05	0	0.00	44.10	1	506	0.20%
2023/12/28	0.2	44.00	0	0.00	44.15	0.2	513	0.04%
2023/12/26	5	44.65	0	0.00	44.20	5	517	0.97%
2023/12/22	0	0.00	0.1	44.00	44.05	-0.1	515	-0.01%
2023/12/19	0	0.00	13	43.65	43.90	-13	515	-2.52%
2023/12/15	0	44.00	0.4	44.00	44.00	-0.4	514	-0.08%
2023/12/14	0	44.00	0	0.00	44.10	0	517	0.00%
2023/12/13	0.2	43.95	0	0.00	43.95	0.2	516	0.04%
2023/11/24	0	0.00	0	42.50	43.30	0	551	-0.01%
2023/11/17	1.5	42.15	16	42.02	42.05	-14.5	562	-2.58%
2023/11/16	0	40.70	26	40.71	40.70	-26	549	-4.73%
2023/11/15	0.6	40.52	0	0.00	40.20	0.6	550	0.11%
2023/11/13	1	41.00	0.2	40.70	40.95	0.8	535	0.15%
2023/11/07	5	39.67	0	0.00	39.75	5	533	0.94%
2023/11/06	2	39.53	0	0.00	39.70	2	540	0.37%
2023/11/03	38	39.43	0	0.00	39.50	38	547	6.94%
2023/11/02	8	38.74	0	0.00	38.55	8	549	1.45%
2023/10/31	0	38.71	0	0.00	38.30	0	563	0.00%
2023/10/18	0	35.30	1.1	35.00	34.60	-1	544	-0.19%
2023/10/16	0	0.00	0	34.40	34.65	0	453	0.00%
2023/10/12	0	0.00	0.1	34.05	34.10	-0.1	441	-0.02%
2023/10/06	0	33.50	0	0.00	33.50	0	411	0.00%
2023/09/20	0	0.00	1	33.90	33.90	-1	423	-0.24%
2023/09/19	0	0.00	0	34.00	33.85	0	425	0.00%
2023/08/30	0	0.00	1	33.45	33.15	-1	446	-0.22%
2023/08/11	1	32.60	0	0.00	32.70	1	481	0.21%
2023/08/01	1	32.10	0	0.00	32.15	1	506	0.20%
2023/07/27	0	0.00	4	32.13	32.10	-4	544	-0.74%
2023/07/26	0	0.00	2	32.08	31.95	-2	547	-0.37%
2023/07/24	0	0.00	2	31.80	31.70	-2	533	-0.38%
2023/07/21	0	0.00	2	32.10	32.05	-2	535	-0.37%
2023/07/12	0	0.00	0.1	33.00	32.90	-0.1	776	-0.01%
2023/07/11	0	0.00	2	33.15	32.95	-2	799	-0.25%
2023/07/07	0	0.00	0.5	33.29	33.35	-0.5	836	-0.06%
2023/07/04	0	0.00	2	33.55	33.60	-2	888	-0.23%
2023/07/03	0	0.00	3	33.32	33.40	-3	900	-0.33%
2023/06/30	0	0.00	1	32.85	32.90	-1	896	-0.11%
2023/06/27	0	0.00	2	32.75	32.80	-2	975	-0.20%
2023/06/26	0	0.00	1	32.95	32.95	-1	977	-0.10%
2023/06/13	0.1	33.20	2.2	33.16	33.10	-2.1	993	-0.21%
2023/06/08	0.1	33.30	0	0.00	33.20	0.1	1,022	0.01%
2023/06/06	0.1	33.10	0	0.00	33.30	0.1	1,037	0.01%
2023/06/05	0.2	33.08	0	0.00	33.10	0.2	1,047	0.02%
2023/05/29	0	0.00	0.1	33.00	33.00	-0.1	1,044	-0.01%
2023/05/26	0	0.00	0.1	33.10	33.10	-0.1	1,041	-0.01%
2023/05/23	0	0.00	1	32.60	32.70	-1	1,019	-0.10%
2023/05/22	0.1	32.55	0	0.00	32.50	0.1	1,016	0.01%
2023/05/15	0	0.00	0.2	32.15	32.15	-0.2	989	-0.02%
2023/05/08	0	0.00	1	32.55	32.70	-1	972	-0.10%
2023/05/04	0	0.00	1	31.90	32.00	-1	946	-0.11%
2023/04/26	2	30.00	0	0.00	30.30	2	894	0.22%
2023/04/21	2	30.50	0	0.00	30.15	2	858	0.23%
2023/04/20	3	30.67	0	0.00	30.75	3	831	0.36%
2023/04/19	0	0.00	4	33.75	33.75	-4	735	-0.54%
2023/04/18	0.2	33.60	0	0.00	33.70	0.2	689	0.03%
2023/04/14	1	33.85	0	0.00	33.80	1	600	0.17%
2023/04/12	1	33.90	0	0.00	34.00	1	567	0.18%
2023/04/11	0	0.00	2	34.15	34.15	-2	545	-0.37%
2023/03/31	1	33.35	0	0.00	33.40	1	460	0.22%
2023/03/30	0	0.00	2	33.08	33.35	-2	453	-0.44%
2023/03/29	1	33.60	2	33.10	33.20	-1	431	-0.23%
2023/03/28	9	33.72	0	0.00	33.75	9	396	2.27%
2023/03/27	3	33.75	0	0.00	33.70	3	378	0.79%
2023/03/24	2	33.60	0	0.00	33.70	2	374	0.53%
2023/03/22	3	33.48	0	0.00	33.50	3	366	0.82%
2023/03/21	4	33.45	0	0.00	33.50	4	366	1.09%
2023/03/17	1	33.10	0	0.00	33.20	1	354	0.28%
2023/03/14	0	33.20	0	0.00	33.10	0	327	0.00%
2023/03/10	1	33.15	1	33.15	33.20	0	302	0.00%
2023/03/09	3	33.27	0	0.00	33.25	3	295	1.02%
2023/03/08	0	0.00	14	33.10	33.25	-14	282	-4.95%
2023/03/07	2	32.55	1	32.55	32.65	1	261	0.38%
2023/03/03	2	32.05	0	0.00	32.35	2	254	0.79%
2023/03/02	0	0.00	1	31.85	31.85	-1	248	-0.40%
2023/03/01	4	31.68	0	0.00	31.70	4	246	1.62%
2023/02/24	0	0.00	1	31.60	31.70	-1	239	-0.42%
2023/02/23	1	31.25	0	0.00	31.40	1	231	0.43%
2023/02/20	1	31.15	0	0.00	31.25	1	231	0.43%
2023/02/16	0	0.00	4	31.00	30.95	-4	239	-1.67%
2023/02/15	2	30.95	0	0.00	30.90	2	246	0.81%
2023/02/13	0	0.00	1	30.70	30.80	-1	252	-0.40%
2023/02/09	0	0.00	3	31.30	31.20	-3	251	-1.19%
2023/02/08	0	0.00	1	31.20	31.35	-1	250	-0.40%
2023/02/03	3	30.68	0	0.00	30.65	3	247	1.21%
2023/01/30	1	30.40	0	0.00	30.15	1	242	0.41%
2023/01/13	0	0.00	1	30.00	30.10	-1	250	-0.40%
2023/01/11	1	30.00	0	0.00	30.00	1	297	0.34%
2022/12/19	1	30.05	0	0.00	29.85	1	361	0.28%
2022/12/16	4	29.60	0	0.00	29.50	4	355	1.13%
2022/12/13	0.2	29.75	0	0.00	29.65	0.2	361	0.06%
2022/12/06	0	0.00	1	30.25	30.10	-1	365	-0.27%
2022/11/30	0.1	30.35	0	0.00	30.35	0.1	399	0.03%
2022/11/29	0.1	30.15	0	0.00	30.25	0.1	404	0.02%
2022/11/25	0	0.00	2	30.20	30.25	-2	404	-0.49%
2022/11/01	0	0.00	3	29.95	30.00	-3	382	-0.78%
2022/10/21	2	29.38	0	0.00	29.50	2	385	0.52%
2022/10/20	1	29.90	1	29.10	29.05	0	379	0.00%
2022/10/19	1	29.95	0	0.00	30.45	1	341	0.29%
2022/10/14	1	30.30	0	0.00	30.55	1	325	0.31%
2022/10/13	0	0.00	1	30.20	30.20	-1	321	-0.31%
2022/09/28	1	30.75	5	31.18	30.80	-4	314	-1.27%
2022/09/27	0	0.00	1	31.35	31.60	-1	306	-0.33%
2022/09/23	1	31.85	0	0.00	31.85	1	310	0.32%
2022/09/22	0	0.00	1	31.80	31.90	-1	316	-0.32%
2022/09/21	0	0.00	1	31.75	31.65	-1	314	-0.32%
2022/09/20	1	31.85	0	0.00	31.65	1	315	0.32%
2022/09/12	0	0.00	1	32.00	31.90	-1	335	-0.30%
2022/09/06	1	30.90	0	0.00	30.85	1	311	0.32%
2022/08/31	0	0.00	1	30.80	30.80	-1	324	-0.31%
2022/08/26	0	0.00	1	30.70	30.75	-1	330	-0.30%
2022/08/24	0	0.00	6	30.54	30.50	-6	333	-1.80%
2022/08/17	1	30.20	0	0.00	30.25	1	330	0.30%
2022/08/09	0	0.00	1	30.05	30.00	-1	338	-0.30%
2022/08/05	1	29.95	0	0.00	30.00	1	358	0.28%
2022/07/29	1	29.95	0	0.00	30.00	1	384	0.26%
2022/07/25	1	29.75	0	0.00	29.80	1	384	0.26%
2022/07/18	3	29.70	0	0.00	29.65	3	418	0.72%
2022/07/01	2	28.85	0	0.00	28.80	2	607	0.33%
2022/06/27	1	30.20	0	0.00	30.15	1	699	0.14%
2022/06/20	1	29.85	0	0.00	29.70	1	795	0.13%
2022/06/14	1	30.40	0	0.00	30.75	1	807	0.12%
2022/06/09	0	0.00	1	31.25	31.30	-1	822	-0.12%
2022/06/08	1	31.60	0	0.00	31.60	1	841	0.12%
2022/05/16	0	0.00	11	31.49	31.45	-11	921	-1.19%
2022/05/11	4	31.08	0	0.00	31.00	4	897	0.45%
2022/05/09	1	31.25	2	31.00	31.00	-1	898	-0.11%
2022/05/06	5	31.39	0	0.00	31.35	5	895	0.56%
2022/04/29	2	31.20	0	0.00	31.35	2	910	0.22%
2022/04/28	5	31.15	0	0.00	31.20	5	916	0.55%
2022/04/26	2	31.40	0	0.00	31.40	2	913	0.22%
2022/04/25	2	31.50	0	0.00	31.35	2	914	0.22%
2022/04/22	1	31.60	0	0.00	32.10	1	908	0.11%
2022/04/21	3	31.67	0	0.00	31.60	3	904	0.33%
2022/04/13	0.2	31.40	0	0.00	31.40	0.2	938	0.02%
2022/04/12	2	30.98	1	31.05	31.15	1	936	0.11%
2022/04/11	3	31.37	0	0.00	31.35	3	935	0.32%
2022/04/08	12	31.98	0	0.00	32.00	12	915	1.31%
2022/04/07	8.1	34.62	0	0.00	34.55	8.1	854	0.94%
2022/04/06	0	0.00	1	34.90	34.90	-1	802	-0.12%
2022/04/01	1	35.00	2	35.10	35.15	-1	765	-0.13%
2022/03/30	0	0.00	1	35.15	35.00	-1	737	-0.14%
2022/03/29	5	35.46	1	36.00	35.30	4	703	0.57%
2022/03/28	1	35.75	0	0.00	36.05	1	671	0.15%
2022/03/25	0	0.00	11	35.61	35.95	-11	645	-1.70%
2022/03/24	2	35.10	6	35.20	35.30	-4	618	-0.65%
2022/03/23	0	0.00	1	35.15	35.00	-1	607	-0.16%
2022/03/14	0	0.00	2	34.48	34.50	-2	555	-0.36%
2022/03/11	0	0.00	13	34.21	34.30	-13	548	-2.37%
2022/03/10	1	34.30	0	0.00	33.90	1	531	0.19%
2022/03/09	0	0.00	15	33.85	33.95	-15	511	-2.94%
2022/03/07	0	0.00	1	32.75	32.75	-1	486	-0.21%
2022/02/15	1	33.35	0	0.00	33.35	1	537	0.19%
2022/02/14	0	0.00	1	33.20	33.20	-1	563	-0.18%
2022/01/25	1	32.75	0	0.00	32.65	1	589	0.17%
2022/01/24	0	0.00	1	32.55	33.00	-1	591	-0.17%
2022/01/17	1	32.95	0	0.00	33.05	1	578	0.17%
2022/01/12	1	32.70	0	0.00	32.90	1	585	0.17%
2022/01/10	1	32.60	1	32.80	32.65	0	582	0.00%
2022/01/07	0	0.00	3	33.40	33.60	-3	557	-0.54%
2022/01/06	0	0.00	8	33.29	33.30	-8	544	-1.47%
2022/01/05	0	0.00	1	33.20	33.15	-1	536	-0.19%
2022/01/04	0	0.00	1.1	33.25	33.10	-1.1	536	-0.20%
2021/12/30	0	0.00	1	32.95	32.75	-1	518	-0.19%
2021/12/29	1	32.45	2	32.60	32.60	-1	511	-0.20%
2021/12/28	1	32.20	0	0.00	32.25	1	504	0.20%
2021/12/27	0	0.00	1	32.20	32.25	-1	508	-0.20%
2021/12/23	4	32.10	0	0.00	32.20	4	512	0.78%
2021/12/17	0	0.00	2	32.00	31.90	-2	522	-0.38%
2021/12/16	0	0.00	1	31.95	31.95	-1	519	-0.19%
2021/12/09	0	0.00	6	32.30	32.30	-6	530	-1.13%
2021/12/08	1	32.10	0	0.00	32.20	1	532	0.19%
2021/12/07	3	32.02	1	32.20	32.05	2	531	0.38%
2021/12/06	0.5	32.10	0	0.00	32.00	0.5	531	0.09%
2021/12/02	1	32.25	0	0.00	32.30	1	535	0.19%
2021/11/30	0.2	31.65	0	0.00	31.65	0.2	527	0.04%
2021/11/26	0.2	31.65	0	0.00	31.40	0.2	525	0.04%
2021/11/25	0.1	32.00	0	0.00	31.85	0.1	525	0.01%
2021/11/23	0	0.00	0.1	32.35	32.20	-0.1	530	-0.02%
2021/11/19	1	32.25	0	0.00	32.05	1	526	0.19%
2021/11/16	0	0.00	45	32.46	32.50	-45	520	-8.64%
2021/11/15	0	0.00	1	32.30	32.00	-1	511	-0.20%
2021/11/11	0.2	32.45	0	0.00	32.40	0.2	500	0.04%
2021/11/10	0.1	31.60	4	31.74	31.80	-3.9	482	-0.81%
2021/11/03	0	0.00	4	31.00	30.95	-4	476	-0.84%
2021/11/02	10	30.50	0	0.00	30.35	10	469	2.13%
2021/10/15	0	0.00	10	29.45	29.50	-10	527	-1.89%
2021/10/13	10	29.20	0	0.00	29.30	10	566	1.76%
2021/10/04	0	0.00	2	29.25	29.30	-2	969	-0.21%
2021/10/01	12	29.54	0	0.00	29.55	12	1,005	1.19%
2021/09/27	1	29.90	0	0.00	29.90	1	1,106	0.09%
2021/09/23	2	30.00	0	0.00	29.95	2	1,153	0.17%
2021/09/14	0	0.00	5	30.40	30.35	-5	1,215	-0.41%
2021/09/13	0	0.00	5	30.55	30.50	-5	1,221	-0.41%
2021/09/07	0	0.00	6	30.55	30.55	-6	1,251	-0.48%
2021/08/25	1	29.85	0	0.00	29.90	1	1,330	0.08%
2021/08/09	0	0.00	1	30.90	30.60	-1	1,504	-0.07%
2021/08/04	0	0.00	1	30.95	30.90	-1	1,690	-0.06%
2021/07/28	4	29.78	0	0.00	29.70	4	1,851	0.22%
2021/07/22	1	29.65	11	29.70	29.85	-10	2,012	-0.50%
2021/07/21	2	29.40	0	0.00	29.50	2	2,063	0.10%
2021/07/20	5	29.07	1	29.35	29.50	4	2,115	0.19%
2021/07/19	1	29.55	0	0.00	29.60	1	2,139	0.05%
2021/07/16	4	29.98	0	0.00	29.85	4	2,214	0.18%
2021/07/15	0	0.00	1	29.55	30.20	-1	2,268	-0.04%
2021/07/14	12	30.02	0	0.00	29.90	12	2,288	0.53%
2021/07/13	13	30.82	1	30.75	30.70	12	2,312	0.52%
2021/07/12	14	31.67	0	0.00	31.55	14	2,291	0.61%
2021/07/09	28	34.93	10	34.79	34.80	18	2,180	0.83%
2021/07/08	0	0.00	1.1	34.65	34.70	-1.1	2,113	-0.05%
2021/07/07	5	34.32	0	0.00	34.35	5	2,114	0.24%
2021/07/06	2	34.73	30	34.75	34.75	-28	2,109	-1.33%
2021/07/05	1	34.90	6	34.95	34.95	-5	2,132	-0.23%
2021/07/01	3	34.57	2	34.58	34.50	1	2,193	0.05%
2021/06/30	1	34.75	3	34.60	34.65	-2	2,265	-0.09%
2021/06/29	1	34.80	13	34.53	34.85	-12	2,283	-0.53%
2021/06/28	2	34.20	4.2	34.49	34.85	-2.2	2,306	-0.09%
2021/06/25	1	33.95	6	33.78	33.95	-5	2,308	-0.22%
2021/06/23	1	33.35	1	33.35	33.35	0	2,359	0.00%
2021/06/22	0	0.00	5	33.40	33.35	-5	2,409	-0.21%
2021/06/21	6	33.40	1.1	33.45	33.40	4.9	2,431	0.20%
2021/06/18	3	33.57	0	0.00	33.70	3	2,478	0.12%
2021/06/17	0	33.70	2	33.70	33.70	-2	2,552	-0.08%
2021/06/16	3	33.58	4	33.60	33.65	-1	2,612	-0.04%
2021/06/15	1	33.80	0	0.00	33.75	1	2,700	0.04%
2021/06/10	0	0.00	4	33.74	33.90	-4	3,079	-0.13%
2021/06/07	1	33.35	0	0.00	33.85	1	3,089	0.03%
2021/06/04	35	33.30	0	0.00	33.30	35	3,073	1.14%
2021/06/03	1	33.45	0	0.00	33.45	1	3,079	0.03%
2021/06/01	0	0.00	10	33.47	33.55	-10	3,084	-0.32%
2021/05/31	0	0.00	8	33.27	33.30	-8	3,089	-0.26%
2021/05/28	10	33.20	0	0.00	33.30	10	3,090	0.32%
2021/05/26	0	0.00	7	33.30	33.40	-7	3,090	-0.23%
2021/05/24	0.1	33.10	1	33.15	33.05	-1	3,087	-0.03%
2021/05/21	1	33.00	8	33.03	33.10	-7	3,089	-0.23%
2021/05/20	1	32.50	0	0.00	32.60	1	3,084	0.03%
2021/05/19	5	32.50	1	32.75	32.65	4	3,077	0.13%
2021/05/18	1.1	32.19	0	0.00	32.40	1.1	3,071	0.04%
2021/05/17	10.1	30.93	10	30.70	30.90	0.1	3,053	0.00%
2021/05/14	9	32.88	1	32.70	32.45	8	2,990	0.27%
2021/05/13	5	32.77	5	33.20	32.70	0	2,954	0.00%
2021/05/12	31	33.11	14	33.65	33.10	17	2,906	0.58%
2021/05/11	14	35.59	2	35.78	34.70	12	2,817	0.43%
2021/05/10	1	36.20	4	36.20	36.35	-3	2,772	-0.11%
2021/05/07	0	0.00	11	35.11	35.30	-11	2,741	-0.40%
2021/05/06	3	35.00	2	34.93	34.85	1	2,743	0.04%
2021/05/04	11	33.98	22.2	34.41	34.10	-11.2	2,700	-0.41%
2021/05/03	5.1	35.60	11	35.84	35.60	-5.9	2,624	-0.22%
2021/04/29	11	36.80	1	36.70	36.75	10	2,604	0.38%
2021/04/28	8	36.87	1	36.80	37.15	7	2,613	0.27%
2021/04/27	28	36.73	1	37.20	37.05	27	2,623	1.03%
2021/04/26	2	36.65	7	36.61	36.70	-5	2,572	-0.19%
2021/04/23	3	35.32	10	35.65	35.55	-7	2,520	-0.28%
2021/04/22	5.2	36.11	6	36.61	35.75	-0.8	2,501	-0.03%
2021/04/21	2	36.50	9	36.31	36.45	-7	2,419	-0.29%
2021/04/20	3	35.30	39	35.33	35.60	-36	2,355	-1.53%
2021/04/19	41.3	35.17	5	35.20	35.15	36.3	2,328	1.56%
2021/04/16	0	0.00	2	34.23	34.45	-2	2,276	-0.09%
2021/04/15	5	33.98	0	0.00	34.00	5	2,242	0.22%
2021/04/14	2	33.63	1	33.55	33.90	1	2,228	0.05%
2021/04/13	1	34.00	0	0.00	33.80	1	2,213	0.05%
2021/04/12	2	33.60	2	33.65	33.70	0	2,187	0.00%
2021/04/09	0	0.00	12	33.63	33.60	-12	2,180	-0.55%
2021/04/08	0	0.00	3	33.80	33.95	-3	2,166	-0.14%
2021/04/07	10	33.90	6	33.95	34.05	4	2,138	0.19%
2021/04/06	7	34.01	22.3	34.10	34.40	-15.3	2,103	-0.73%
2021/04/01	2.3	32.77	6	32.66	32.85	-3.7	2,021	-0.18%
2021/03/31	1.4	32.34	4	32.26	32.35	-2.6	1,986	-0.13%
2021/03/30	0	31.90	0	0.00	31.90	0	1,941	0.00%
2021/03/29	0	0.00	2	31.85	31.80	-2	1,929	-0.10%
2021/03/26	2.3	31.67	2	31.50	31.60	0.3	1,914	0.02%
2021/03/25	6	31.30	0	0.00	31.30	6	1,895	0.32%
2021/03/24	0	0.00	1	31.90	31.70	-1	1,854	-0.05%
2021/03/23	3	31.72	0	0.00	31.85	3	1,839	0.16%
2021/03/22	2	31.95	45	31.80	31.85	-43	1,802	-2.39%
2021/03/19	0	0.00	5	30.69	31.00	-5	1,733	-0.29%
2021/03/18	6	30.69	6	30.83	30.80	0	1,680	0.00%
2021/03/17	51.2	30.73	46	30.73	30.80	5.2	1,604	0.32%
2021/03/16	0	0.00	19	29.60	29.60	-19	1,300	-1.46%
2021/03/11	0	0.00	2	26.80	26.80	-2	1,292	-0.15%
2021/02/26	1	26.00	0	0.00	26.15	1	1,412	0.07%
2021/02/24	2	26.30	1	26.35	26.25	1	1,449	0.07%
2021/02/19	0	0.00	1	25.80	25.80	-1	1,485	-0.07%
2021/02/18	0	0.00	8	25.80	25.85	-8	1,511	-0.53%
2021/02/17	0	0.00	1	25.45	25.60	-1	1,584	-0.06%
2021/02/03	0	0.00	2	25.00	24.95	-2	1,817	-0.11%
2021/02/02	2	24.75	5	24.80	24.80	-3	1,859	-0.16%
2021/02/01	5	24.55	0	0.00	24.80	5	1,857	0.27%
2021/01/29	6	24.88	0	0.00	24.75	6	1,865	0.32%
2021/01/28	6	24.97	0	0.00	24.95	6	1,867	0.32%
2021/01/26	4	25.30	1	25.20	25.20	3	1,906	0.16%
2021/01/22	7	25.29	0	0.00	25.20	7	1,955	0.36%
2021/01/21	2	25.75	0	0.00	25.65	2	1,965	0.10%
2021/01/20	17	26.02	1	25.90	25.75	16	1,979	0.81%
2021/01/19	1	26.40	0	26.65	26.45	1	1,974	0.05%
2021/01/18	1	26.35	0	0.00	26.35	1	2,096	0.05%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2021/01/04	0	0.00	12	27.07	27.05	-12	2,273	-0.53%
2020/12/30	20	27.00	0	0.00	26.95	20	2,235	0.89%
2020/12/29	0	0.00	1	26.85	26.90	-1	2,227	-0.04%
2020/12/28	7	26.70	3	26.70	26.65	4	2,218	0.18%
2020/12/23	0	0.00	1	26.20	26.30	-1	2,213	-0.05%
2020/12/17	0	0.00	1	26.60	26.60	-1	2,304	-0.04%
2020/12/16	1	26.55	1	26.50	26.50	0	2,376	0.00%
2020/12/15	2	26.45	0	0.00	26.30	2	2,358	0.08%
2020/12/09	3	26.20	0	0.00	26.20	3	2,359	0.13%
2020/12/08	2	26.53	0	0.00	26.50	2	2,350	0.09%
2020/12/07	0	0.00	4	26.70	26.70	-4	2,356	-0.17%
2020/12/03	0	0.00	1	26.80	26.70	-1	2,411	-0.04%
2020/12/01	1	26.90	0	0.00	26.95	1	2,460	0.04%
2020/11/30	1	26.95	0	0.00	26.85	1	2,451	0.04%
2020/11/27	0	0.00	1	26.90	26.80	-1	2,439	-0.04%
2020/11/26	21	26.75	0	0.00	26.85	21	2,447	0.86%
2020/11/25	2	26.35	0	0.00	26.40	2	2,440	0.08%
2020/11/23	2	26.40	0	0.00	26.45	2	2,500	0.08%
2020/11/20	11	26.50	0	0.00	26.50	11	2,570	0.43%
2020/11/19	0	0.00	5	26.75	26.75	-5	2,697	-0.19%
2020/11/18	0	0.00	1	27.05	26.95	-1	2,710	-0.04%
2020/11/17	0	0.00	1	26.80	26.75	-1	2,726	-0.04%
2020/11/16	23	26.94	0	0.00	26.65	23	2,816	0.82%
2020/11/13	11	27.11	1	27.05	27.15	10	2,793	0.36%
2020/11/12	1	28.70	0	0.00	28.70	1	2,642	0.04%
2020/11/11	2	28.40	2	28.40	28.45	0	2,727	0.00%
2020/11/10	1	28.00	0	0.00	28.20	1	2,804	0.04%
2020/11/09	1	27.85	0	0.00	27.85	1	2,801	0.04%
2020/11/05	2	27.70	0	0.00	27.60	2	2,862	0.07%
2020/11/04	0	0.00	6	27.65	27.75	-6	2,961	-0.20%
2020/11/02	1	27.15	0	0.00	27.25	1	2,950	0.03%
2020/10/30	1	27.20	0.1	27.50	27.15	0.9	2,945	0.03%
2020/10/29	1	26.70	2	27.15	27.15	-1	2,928	-0.03%
2020/10/28	1	27.30	0	0.00	27.05	1	2,898	0.03%
2020/10/27	1	26.90	0.1	27.00	26.85	0.9	2,866	0.03%
2020/10/26	5	27.18	1.1	27.28	27.30	3.9	2,912	0.13%
2020/10/23	2	26.30	8	26.36	26.55	-6	2,848	-0.21%
2020/10/22	0	0.00	1	25.80	26.00	-1	2,846	-0.04%
2020/10/21	4	25.48	14	25.50	25.65	-10	2,832	-0.35%
2020/10/19	0	0.00	18	25.18	25.30	-18	2,806	-0.64%
2020/10/12	2	24.90	2	24.95	24.95	0	2,797	0.00%
2020/10/08	1	24.85	0	0.00	24.90	1	2,785	0.04%
2020/09/25	5	23.92	4	24.38	24.10	1	2,923	0.03%
2020/09/24	6	24.25	0	0.00	24.30	6	2,992	0.20%
2020/09/23	2	24.68	0	0.00	24.70	2	2,953	0.07%
2020/09/22	1	25.00	0	0.00	25.00	1	2,934	0.03%
2020/09/21	0	0.00	3	25.48	25.45	-3	2,916	-0.10%
2020/09/17	1	24.75	0	0.00	24.85	1	2,844	0.04%
2020/09/11	2	24.85	0	0.00	24.80	2	2,811	0.07%
2020/09/10	1	25.15	0	0.00	25.15	1	2,788	0.04%
2020/09/09	3	24.95	5	25.28	25.20	-2	2,779	-0.07%
2020/09/08	0	0.00	1	25.15	24.75	-1	2,731	-0.04%
2020/09/07	1	25.10	2	25.10	25.00	-1	2,726	-0.04%
2020/09/04	1	24.05	0	0.00	24.30	1	2,702	0.04%
2020/09/02	2	24.40	0	0.00	24.50	2	2,753	0.07%
2020/09/01	3	24.45	1	24.55	24.40	2	2,815	0.07%
2020/08/31	1	24.80	0	0.00	24.60	1	2,789	0.04%
2020/08/27	0	0.00	2	24.93	24.65	-2	2,748	-0.07%
2020/08/26	1	25.35	0	0.00	25.25	1	2,659	0.04%
2020/08/25	1	25.80	11	25.57	25.80	-10	2,577	-0.39%
2020/08/24	4	24.48	5	24.55	24.70	-1	2,415	-0.04%
2020/08/20	5	24.01	2	24.15	24.20	3	2,360	0.13%
2020/08/19	10	24.90	1	25.00	24.80	9	2,242	0.40%
2020/08/17	0	0.00	28	25.43	25.45	-28	2,137	-1.31%
2020/08/14	2	24.45	3	24.42	24.70	-1	2,029	-0.05%
2020/08/12	0	0.00	1	23.85	23.95	-1	1,894	-0.05%
2020/08/11	0	0.00	4	23.85	23.90	-4	1,873	-0.21%
2020/08/10	1	23.95	9	24.05	24.05	-8	1,819	-0.44%
2020/08/07	0	0.00	5	23.12	23.20	-5	1,716	-0.29%
2020/08/06	0	0.00	3	22.78	22.85	-3	1,682	-0.18%
2020/08/05	3	22.77	0	0.00	22.80	3	1,665	0.18%
2020/07/31	3	22.20	0	0.00	22.20	3	1,645	0.18%
2020/07/30	12	22.08	52	22.00	22.10	-40	1,651	-2.42%
2020/07/27	4	23.28	0	0.00	23.45	4	1,466	0.27%
2020/07/24	0	0.00	1	23.35	23.35	-1	1,402	-0.07%
2020/07/23	0	0.00	10	23.50	23.55	-10	1,387	-0.72%
2020/07/22	1	23.60	4	23.61	23.60	-3	1,382	-0.22%
2020/07/21	0	0.00	4	23.60	23.55	-4	1,361	-0.29%
2020/07/20	0	0.00	15	23.49	23.55	-15	1,341	-1.12%
2020/07/16	5	23.44	2	23.55	23.45	3	1,339	0.22%
2020/07/15	2	23.30	0	0.00	23.35	2	1,327	0.15%
2020/07/13	0	0.00	2	23.55	23.45	-2	1,328	-0.15%
2020/07/10	2	23.50	7	23.37	23.35	-5	1,332	-0.38%
2020/07/09	2	23.50	0	0.00	23.60	2	1,323	0.15%
2020/07/08	1	23.55	2	23.55	23.55	-1	1,312	-0.08%
2020/07/07	2	23.50	2	23.68	23.55	0	1,305	0.00%
2020/07/06	4	23.15	23	23.37	23.55	-19	1,274	-1.49%
2020/07/03	3	23.13	4	23.13	23.00	-1	1,211	-0.08%
2020/07/02	1	22.70	0	0.00	22.75	1	1,120	0.09%
2020/07/01	0	0.00	1	22.70	22.75	-1	1,118	-0.09%
2020/06/29	1	22.40	0	0.00	22.40	1	1,108	0.09%
2020/06/24	5	22.45	4	22.50	22.45	1	1,115	0.09%
2020/06/23	2	22.55	4	22.50	22.55	-2	1,128	-0.18%
2020/06/22	0	0.00	1	22.65	22.60	-1	1,136	-0.09%
2020/06/17	0	0.00	4	22.70	22.75	-4	1,207	-0.33%
2020/06/16	4	22.75	1	22.70	22.70	3	1,238	0.24%
2020/06/15	0	0.00	5	22.54	22.55	-5	1,289	-0.39%
2020/06/12	1	21.90	2	22.00	22.40	-1	1,304	-0.08%
2020/06/10	4	22.83	5	22.80	22.85	-1	1,314	-0.08%
2020/06/09	3	22.35	1	22.55	22.35	2	1,325	0.15%
2020/06/08	0	0.00	43	22.36	22.55	-43	1,372	-3.13%
2020/06/05	1	22.05	0	0.00	22.10	1	1,317	0.08%
2020/06/03	1	22.00	5	22.05	22.05	-4	1,408	-0.28%
2020/06/02	1	21.90	4	21.91	21.95	-3	1,408	-0.21%
2020/06/01	1	21.65	0	0.00	21.90	1	1,421	0.07%
2020/05/27	1	21.70	0	0.00	21.70	1	1,492	0.07%
2020/05/21	2	21.70	0	0.00	21.65	2	1,633	0.12%
2020/05/20	0	0.00	5	21.66	21.65	-5	1,693	-0.30%
2020/05/19	0	0.00	1	21.75	21.70	-1	1,743	-0.06%
2020/05/18	0	0.00	2	21.50	21.50	-2	1,797	-0.11%
2020/05/14	0	0.00	40	21.45	21.45	-40	1,844	-2.17%
2020/05/06	0	0.00	2	21.65	21.55	-2	1,828	-0.11%
2020/05/04	4	21.20	0	0.00	21.30	4	1,840	0.22%
2020/04/30	0	0.00	9	21.48	21.45	-9	1,843	-0.49%
2020/04/29	5	21.25	4	21.20	21.30	1	1,852	0.05%
2020/04/28	1	21.00	5	21.15	21.15	-4	1,858	-0.22%
2020/04/21	7	20.59	1	20.45	20.45	6	1,938	0.31%
2020/04/20	0	0.00	5	20.80	20.85	-5	1,921	-0.26%
2020/04/17	0	0.00	2	20.83	20.80	-2	1,935	-0.10%
2020/04/16	1	20.75	1	20.65	20.75	0	1,917	0.00%
2020/04/15	11	20.75	0	0.00	20.90	11	1,910	0.58%
2020/04/14	1	20.55	0	0.00	20.65	1	1,897	0.05%
2020/04/13	54	20.30	0	0.00	20.40	54	1,888	2.86%
2020/04/10	3	20.30	0	0.00	20.35	3	1,885	0.16%
2020/04/09	3	20.20	5	20.25	20.20	-2	1,888	-0.11%
2020/04/08	2	19.88	1	20.00	20.10	1	1,897	0.05%
2020/04/07	10	19.70	4	19.70	19.80	6	1,884	0.32%
2020/03/30	7	19.02	0	0.00	19.40	7	1,851	0.38%
2020/03/27	3	19.63	1	19.80	19.55	2	1,838	0.11%
2020/03/26	2	19.50	21	19.42	19.50	-19	1,828	-1.04%
2020/03/25	14	19.38	0	0.00	19.20	14	1,845	0.76%
2020/03/23	6	17.98	0	0.00	18.00	6	1,789	0.34%
2020/03/20	6	18.49	3	18.60	18.75	3	1,765	0.17%
2020/03/19	21	17.93	0	0.00	17.80	21	1,724	1.22%
2020/03/18	9	19.36	0	0.00	19.15	9	1,659	0.54%
2020/03/17	7	19.39	10	19.40	19.40	-3	1,632	-0.18%
2020/03/16	12	20.12	0	0.00	19.95	12	1,586	0.76%
2020/03/13	36	19.95	0	0.00	20.50	36	1,551	2.32%
2020/03/12	49	21.08	0	0.00	21.10	49	1,464	3.34%
2020/03/11	0	0.00	50	21.90	21.70	-50	1,401	-3.57%
2020/03/10	0	0.00	1	21.40	21.90	-1	1,377	-0.07%
2020/03/09	12	22.04	1	21.85	21.80	11	1,326	0.83%
2020/03/06	4	22.40	0	0.00	22.50	4	1,289	0.31%
2020/03/03	1	22.60	0	0.00	22.55	1	1,295	0.08%
2020/03/02	0	0.00	1	22.50	22.30	-1	1,265	-0.08%
2020/02/27	1	22.60	1	22.10	22.10	0	1,229	0.00%
2020/02/26	1	22.60	0	0.00	22.70	1	1,182	0.08%
2020/02/24	0	0.00	1	22.85	22.65	-1	1,148	-0.09%
2020/02/21	1	22.80	2	22.63	22.75	-1	1,117	-0.09%
2020/02/20	0	0.00	2	22.40	22.40	-2	1,106	-0.18%
2020/02/19	1	22.15	41	22.10	22.20	-40	1,073	-3.73%
2020/02/18	0	0.00	7	21.79	21.80	-7	1,013	-0.69%
2020/02/14	1	21.45	0	0.00	21.50	1	972	0.10%
2020/02/13	0	0.00	9	21.45	21.40	-9	989	-0.91%
2020/02/11	1	21.25	1	21.25	21.35	0	976	0.00%
2020/02/06	40	21.49	0	0.00	21.45	40	976	4.10%
2020/02/05	2	21.23	0	0.00	21.30	2	968	0.21%
2020/02/04	4	21.25	0	0.00	21.25	4	963	0.42%
2020/02/03	12	20.98	13	21.04	21.15	-1	947	-0.11%
2020/01/30	5	21.30	1	21.30	21.15	4	913	0.44%
2020/01/17	2	21.85	0	0.00	21.80	2	854	0.23%
2020/01/16	0	0.00	1	21.80	21.85	-1	850	-0.12%
2020/01/15	10	21.50	0	0.00	21.65	10	828	1.21%
2020/01/06	0	0.00	3	21.25	21.30	-3	812	-0.37%
2019/12/26	1	21.00	13	21.10	21.00	-12	815	-1.47%
2019/12/25	1	21.05	0	0.00	21.05	1	816	0.12%
2019/12/23	0	0.00	23	21.15	21.15	-23	816	-2.82%
2019/12/20	26	21.21	5	21.30	21.20	21	810	2.59%
2019/12/18	2	20.98	0	0.00	20.95	2	791	0.25%
2019/12/13	0	0.00	1	21.00	20.90	-1	800	-0.12%
2019/12/06	0	0.00	1	21.00	21.00	-1	791	-0.13%
2019/12/04	0	0.00	2	20.85	20.90	-2	796	-0.25%
2019/12/03	5	20.80	0	0.00	20.85	5	803	0.62%
2019/11/28	1	21.05	0	0.00	21.05	1	782	0.13%
2019/11/22	3	21.10	0	0.00	21.10	3	749	0.40%
2019/11/21	16	21.05	0	0.00	21.15	16	745	2.15%
2019/11/20	0	0.00	10	21.15	21.15	-10	731	-1.37%
2019/11/19	0	0.00	41	21.10	21.00	-41	717	-5.72%
2019/11/18	10	20.70	5	20.60	20.70	5	668	0.75%
2019/11/15	5	20.50	0	0.00	20.55	5	652	0.77%
2019/11/14	3	20.52	0	0.00	20.55	3	653	0.46%
2019/11/13	11	20.46	10	20.55	20.55	1	653	0.15%
2019/11/12	17	20.30	10	20.45	20.45	7	643	1.09%
2019/11/11	3	20.20	0	0.00	20.15	3	628	0.48%
2019/11/08	1	20.30	0	0.00	20.30	1	638	0.16%
2019/11/04	0	0.00	2	20.25	20.35	-2	631	-0.32%
2019/10/22	0	0.00	5	20.40	20.40	-5	727	-0.69%
2019/10/21	0	0.00	10	20.40	20.40	-10	735	-1.36%
2019/10/18	1	20.15	0	0.00	20.20	1	745	0.13%
2019/10/17	0	0.00	5	20.25	20.20	-5	767	-0.65%
2019/10/14	0	0.00	1	20.05	20.10	-1	937	-0.11%
2019/10/03	1	19.90	0	0.00	20.00	1	1,020	0.10%
2019/10/02	0	0.00	3	20.20	20.15	-3	1,010	-0.30%
2019/09/24	2	20.60	5	20.60	20.65	-3	1,111	-0.27%
2019/09/23	3	20.55	5	20.50	20.50	-2	1,106	-0.18%
2019/09/18	0	0.00	15	20.35	20.35	-15	1,180	-1.27%
2019/09/12	2	20.15	0	0.00	20.15	2	1,269	0.16%
2019/09/09	3	20.17	0	0.00	20.20	3	1,309	0.23%
2019/09/06	5	20.20	3	20.20	20.25	2	1,309	0.15%
2019/09/05	1	20.20	7	20.20	20.25	-6	1,306	-0.46%
2019/09/04	0	0.00	2	20.05	20.10	-2	1,306	-0.15%
2019/09/03	0	0.00	5	20.10	20.05	-5	1,314	-0.38%
2019/09/02	0	0.00	10	20.00	20.10	-10	1,325	-0.75%
2019/08/28	3	19.85	0	0.00	19.85	3	1,356	0.22%
2019/08/19	3	20.08	2	20.15	20.00	1	1,492	0.07%
2019/08/16	0	0.00	5	20.05	20.05	-5	1,493	-0.33%
2019/08/14	1	19.90	2	19.95	19.90	-1	1,498	-0.07%
2019/08/13	1	19.80	2	19.75	19.80	-1	1,497	-0.07%
2019/08/12	0	0.00	2	19.55	19.50	-2	1,487	-0.13%
2019/08/06	13	19.16	1	19.10	19.40	12	1,508	0.80%
2019/08/05	1	19.40	0	0.00	19.35	1	1,510	0.07%
2019/07/31	0	0.00	2	19.60	19.65	-2	1,512	-0.13%
2019/07/30	1	19.55	0	0.00	19.55	1	1,511	0.07%
2019/07/26	7	19.31	0	0.00	19.30	7	1,506	0.46%
2019/07/25	4	19.58	1	19.55	19.50	3	1,484	0.20%
2019/07/24	15	19.75	6	19.75	19.70	9	1,454	0.62%
2019/07/23	23	19.90	0	0.00	19.85	23	1,437	1.60%
2019/07/22	3	19.95	4	19.95	19.95	-1	1,430	-0.07%
2019/07/19	5	20.05	1	20.10	20.10	4	1,410	0.28%
2019/07/18	40	20.10	0	0.00	20.10	40	1,390	2.88%
2019/07/17	3	21.95	1	21.95	21.95	2	1,317	0.15%
2019/07/16	4	22.00	18	22.02	22.00	-14	1,259	-1.11%
2019/07/15	0	0.00	4	22.05	22.10	-4	1,230	-0.32%
2019/07/09	20	22.05	2	22.05	22.15	18	1,219	1.48%
2019/07/08	0	0.00	151	22.31	22.30	-151	1,200	-12.57%	大賣/鉅額交易
2019/07/05	1	22.20	6	22.23	22.25	-5	1,239	-0.40%
2019/07/04	0	0.00	2	22.10	22.15	-2	1,275	-0.16%
2019/07/03	5	22.10	4	22.10	22.10	1	1,276	0.08%
2019/07/02	0	0.00	8	22.15	22.20	-8	1,276	-0.63%
2019/07/01	100	22.05	7	22.06	22.10	93	1,265	7.35%
2019/06/27	5	21.90	0	0.00	22.00	5	1,341	0.37%
2019/06/25	30	21.85	0	0.00	21.90	30	1,331	2.25%
2019/06/24	10	21.90	2	21.90	21.90	8	1,344	0.60%
2019/06/21	3	21.93	0	0.00	21.85	3	1,365	0.22%
2019/06/19	5	21.75	3	21.85	21.85	2	1,370	0.15%
2019/06/14	1	21.50	0	0.00	21.55	1	1,437	0.07%
2019/06/13	2	21.58	0	0.00	21.55	2	1,445	0.14%
2019/06/12	4	21.58	0	0.00	21.65	4	1,447	0.28%
2019/06/10	0	0.00	2	21.70	21.70	-2	1,427	-0.14%
2019/06/06	2	21.70	2	21.70	21.65	0	1,425	0.00%
2019/06/05	0	0.00	4	21.70	21.80	-4	1,422	-0.28%
2019/06/04	1	21.85	0	0.00	21.80	1	1,412	0.07%
2019/05/30	4	21.69	2	21.70	21.70	2	1,392	0.14%
2019/05/29	1	21.60	1	21.70	21.65	0	1,385	0.00%
2019/05/27	0	0.00	9	21.96	21.95	-9	1,339	-0.67%
2019/05/24	2	21.55	2	21.60	21.70	0	1,311	0.00%
2019/05/23	2	21.43	0	0.00	21.45	2	1,294	0.15%
2019/05/22	2	21.40	3	21.50	21.45	-1	1,287	-0.08%
2019/05/21	6	21.35	42	21.36	21.40	-36	1,285	-2.80%
2019/05/17	30	21.05	1	21.05	21.00	29	1,278	2.27%
2019/05/15	3	21.10	0	0.00	21.05	3	1,290	0.23%
2019/05/14	2	20.45	2	20.30	20.65	0	1,288	0.00%
2019/05/13	3	20.77	2	20.70	20.70	1	1,279	0.08%
2019/05/09	17	20.91	0	0.00	20.90	17	1,288	1.32%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/05/03	1	21.15	0	0.00	21.15	1	1,272	0.08%
2019/04/26	10	21.00	0	0.00	21.05	10	1,263	0.79%
2019/04/24	0	0.00	10	21.05	21.10	-10	1,259	-0.79%
2019/04/23	1	20.95	0	0.00	20.95	1	1,260	0.08%
2019/04/22	0	0.00	7	20.92	21.00	-7	1,260	-0.56%
2019/04/19	10	20.70	0	0.00	20.85	10	1,279	0.78%
2019/04/18	5	20.80	2	20.75	20.75	3	1,283	0.23%
2019/04/16	0	21.15	0	0.00	21.10	0	1,267	0.00%
2019/04/15	5	21.20	5	21.20	21.20	0	1,263	0.00%
2019/04/12	1	21.10	20	21.04	21.10	-19	1,264	-1.50%
2019/04/11	8	21.13	6	21.10	21.05	2	1,256	0.16%
2019/04/10	20	21.60	34	21.44	21.50	-14	1,215	-1.15%
2019/04/09	0	0.00	15	21.88	21.85	-15	1,168	-1.28%
2019/04/08	0	0.00	29	21.88	21.90	-29	1,189	-2.44%
2019/04/03	2	21.83	46	21.86	21.85	-44	1,177	-3.74%
2019/04/02	2	21.88	43	21.88	21.90	-41	1,188	-3.45%
2019/04/01	5	22.10	54	22.05	22.10	-49	1,151	-4.25%
2019/03/29	6	21.63	102	21.70	21.70	-96	1,061	-9.05%	大賣/
2019/03/28	0	0.00	106	21.66	21.65	-106	1,042	-10.17%	大賣/鉅額交易
2019/03/27	0	0.00	85	21.86	21.80	-85	1,027	-8.27%
2019/03/26	2	22.10	4	22.13	22.20	-2	980	-0.20%
2019/03/25	21	21.60	0	0.00	21.70	21	931	2.26%
2019/03/22	5	21.82	12	21.81	21.85	-7	905	-0.77%
2019/03/20	11	21.16	33	21.12	21.15	-22	826	-2.66%
2019/03/19	1	20.50	10	20.55	20.50	-9	760	-1.18%
2019/03/18	0	0.00	38	20.44	20.50	-38	754	-5.04%
2019/03/15	0	0.00	10	20.33	20.30	-10	752	-1.33%
2019/03/14	2	20.15	1	20.25	20.25	1	747	0.13%
2019/03/11	0	0.00	5	20.30	20.30	-5	767	-0.65%
2019/03/06	5	20.40	2	20.40	20.45	3	780	0.38%
2019/02/25	0	0.00	1	20.20	20.25	-1	759	-0.13%
2019/02/20	0	0.00	1	20.15	20.20	-1	748	-0.13%
2019/02/15	1	20.00	5	20.05	20.00	-4	751	-0.53%
2019/02/13	0	0.00	5	20.30	20.30	-5	750	-0.67%
2019/02/12	0	0.00	5	20.15	20.20	-5	757	-0.66%
2019/02/11	1	19.95	0	0.00	20.10	1	784	0.13%
2019/01/30	0	0.00	15	20.08	20.15	-15	777	-1.93%
2019/01/25	0	0.00	5	19.95	19.90	-5	781	-0.64%
2019/01/18	2	19.93	0	0.00	19.85	2	840	0.24%
2019/01/14	5	19.75	2	19.65	19.70	3	863	0.35%
2019/01/11	5	19.83	0	0.00	19.75	5	874	0.57%
2019/01/10	0	0.00	5	20.15	20.15	-5	874	-0.57%
2019/01/09	0	0.00	18	19.93	20.00	-18	874	-2.06%
2019/01/08	0	0.00	2	19.60	19.60	-2	858	-0.23%
2019/01/07	1	19.50	2	19.55	19.50	-1	866	-0.12%
2019/01/04	2	19.30	0	0.00	19.30	2	879	0.23%
2019/01/03	0	0.00	5	19.60	19.45	-5	902	-0.55%
2019/01/02	0	0.00	5	19.59	19.55	-5	913	-0.55%
2018/12/27	0	0.00	13	19.70	19.65	-13	910	-1.43%
2018/12/26	3	19.42	0	0.00	19.30	3	885	0.34%
2018/12/25	1	19.60	2	19.45	19.50	-1	876	-0.11%
2018/12/20	1	19.00	0	0.00	19.00	1	878	0.11%
2018/12/18	1	19.15	0	0.00	19.05	1	887	0.11%
2018/12/14	1	19.30	0	0.00	19.30	1	898	0.11%
2018/12/13	6	19.25	0	0.00	19.25	6	900	0.67%
2018/12/11	1	19.05	0	0.00	19.10	1	905	0.11%
2018/12/10	3	19.20	0	0.00	19.15	3	903	0.33%
2018/12/06	8	19.19	0	0.00	19.15	8	906	0.88%
2018/12/05	4	19.39	0	0.00	19.35	4	896	0.45%
2018/12/03	2	19.60	2	19.65	19.70	0	894	0.00%
2018/11/30	1	19.45	1	19.40	19.40	0	882	0.00%
2018/11/27	0	0.00	53	19.45	19.45	-53	898	-5.90%
2018/11/20	1	19.35	0	0.00	19.30	1	910	0.11%
2018/11/19	0	0.00	20	19.30	19.30	-20	925	-2.16%
2018/11/16	0	0.00	23	19.35	19.30	-23	936	-2.46%
2018/11/15	1	19.35	10	19.35	19.35	-9	941	-0.96%
2018/11/14	3	19.40	0	0.00	19.40	3	939	0.32%
2018/11/13	1	19.30	0	0.00	19.45	1	932	0.11%
2018/11/12	2	19.50	2	19.63	19.50	0	928	0.00%
2018/11/09	4	19.28	11	19.41	19.40	-7	922	-0.76%
2018/11/08	0	0.00	13	19.42	19.75	-13	913	-1.42%
2018/11/07	0	0.00	2	18.85	18.90	-2	890	-0.22%
2018/11/06	0	0.00	1	18.70	18.70	-1	919	-0.11%
2018/11/02	2	18.50	2	18.75	18.50	0	945	0.00%
2018/11/01	3	18.45	0	0.00	18.60	3	939	0.32%
2018/10/26	6	18.18	0	0.00	18.10	6	948	0.63%
2018/10/23	6	18.93	0	0.00	18.85	6	914	0.66%
2018/10/22	11	19.28	0	0.00	19.30	11	905	1.21%
2018/10/19	2	18.85	0	0.00	19.10	2	918	0.22%
2018/10/18	1	19.50	0	0.00	19.20	1	925	0.11%
2018/10/17	2	19.65	0	0.00	19.60	2	923	0.22%
2018/10/15	1	19.65	0	0.00	19.75	1	923	0.11%
2018/10/12	3	19.60	0	0.00	19.70	3	918	0.33%
2018/10/11	3	19.65	10	20.20	19.65	-7	904	-0.77%
2018/10/09	2	20.55	0	0.00	20.55	2	875	0.23%
2018/10/08	2	20.80	0	0.00	20.75	2	864	0.23%
2018/10/04	0	0.00	6	21.10	21.00	-6	855	-0.70%
2018/09/28	7	21.21	0	0.00	21.15	7	1,030	0.68%
2018/09/27	2	21.55	3	21.65	21.35	-1	1,038	-0.10%
2018/09/26	0	0.00	5	21.40	21.55	-5	1,046	-0.48%
2018/09/25	0	0.00	1	21.35	21.30	-1	1,058	-0.09%
2018/09/21	0	0.00	1	21.00	21.05	-1	1,066	-0.09%
2018/09/20	1	20.80	4	20.90	20.90	-3	1,069	-0.28%
2018/09/18	0	0.00	0	21.70	20.90	0	1,084	0.00%
2018/09/12	0	0.00	4	21.10	21.00	-4	1,162	-0.34%
2018/09/11	11	21.19	0	0.00	21.10	11	1,180	0.93%
2018/09/07	2	21.00	0	0.00	20.95	2	1,234	0.16%
2018/09/03	2	21.40	0	0.00	21.40	2	1,321	0.15%
2018/08/29	6	21.80	0	0.00	21.65	6	1,405	0.43%
2018/08/28	1	21.70	2	21.75	21.75	-1	1,443	-0.07%
2018/08/24	1	20.85	0	0.00	21.30	1	1,506	0.07%
2018/08/23	1	21.25	0	0.00	21.10	1	1,532	0.07%
2018/08/15	0	0.00	3	22.00	21.80	-3	1,781	-0.17%
2018/08/13	3	21.60	0	0.00	21.50	3	1,930	0.16%
2018/08/08	0	0.00	36	21.99	21.90	-36	2,140	-1.68%
2018/08/06	2	22.00	0	0.00	22.10	2	2,311	0.09%
2018/07/26	1	22.45	24	22.55	22.75	-23	2,549	-0.90%
2018/07/25	2	22.13	27	22.18	22.20	-25	2,567	-0.97%
2018/07/24	3	21.68	9	21.76	21.60	-6	2,571	-0.23%
2018/07/23	0	0.00	25	21.44	21.80	-25	2,595	-0.96%
2018/07/16	1	22.10	0	0.00	22.00	1	2,983	0.03%
2018/07/11	0	0.00	1	22.25	22.25	-1	3,130	-0.03%
2018/07/10	1	21.45	0	0.00	22.00	1	3,223	0.03%
2018/07/06	0	0.00	2	22.90	23.25	-2	3,353	-0.06%
2018/07/02	3	23.58	16	23.60	23.60	-13	3,547	-0.37%
2018/06/29	0	0.00	2	23.00	23.30	-2	3,587	-0.06%
2018/06/28	0	0.00	20	22.98	22.95	-20	3,592	-0.56%
2018/06/27	0	0.00	28	23.30	22.80	-28	3,617	-0.77%
2018/06/25	0	0.00	3	23.65	23.35	-3	3,610	-0.08%
2018/06/22	3	24.10	0	0.00	24.30	3	3,586	0.08%
2018/06/20	3	24.10	0	0.00	24.20	3	3,587	0.08%
2018/06/15	0	0.00	4	24.88	24.75	-4	3,621	-0.11%
2018/06/14	2	24.98	0	0.00	25.10	2	3,586	0.06%
2018/06/13	2	25.48	0	0.00	25.50	2	3,535	0.06%
2018/06/12	1	25.65	3	25.60	25.65	-2	3,514	-0.06%
2018/06/11	2	25.95	0	0.00	25.95	2	3,487	0.06%
2018/06/08	0	0.00	1	26.20	26.30	-1	3,466	-0.03%
2018/06/06	0	0.00	4	26.33	26.60	-4	3,407	-0.12%
2018/06/05	12	26.99	0	0.00	26.55	12	3,382	0.35%
2018/06/01	0	0.00	4	26.28	26.40	-4	3,294	-0.12%
2018/05/31	6	26.00	11	25.79	26.20	-5	3,261	-0.15%
2018/05/30	3	25.80	0	0.00	25.75	3	3,219	0.09%
2018/05/29	7	25.55	2	25.40	25.45	5	3,181	0.16%
2018/05/28	0	0.00	3	25.85	25.65	-3	3,158	-0.09%
2018/05/25	0	0.00	9	26.36	26.05	-9	3,120	-0.29%
2018/05/24	3	26.60	3	26.55	26.60	0	3,071	0.00%
2018/05/23	6	25.85	3	25.62	26.20	3	2,997	0.10%
2018/05/22	5	25.72	8	25.49	25.25	-3	2,915	-0.10%
2018/05/21	9	26.58	30	26.61	26.40	-21	2,813	-0.75%
2018/05/18	2	26.55	9	26.12	26.60	-7	2,755	-0.25%
2018/05/17	1	25.40	2	26.03	26.30	-1	2,663	-0.04%
2018/05/16	6	25.45	20	25.53	25.20	-14	2,557	-0.55%
2018/05/15	64	24.96	34	25.04	25.35	30	2,474	1.21%
2018/05/14	13	24.43	2	24.28	24.45	11	2,349	0.47%
2018/05/11	0	0.00	26	23.98	23.45	-26	2,279	-1.14%
2018/05/10	26	24.91	1	24.05	24.05	25	2,179	1.15%
2018/05/09	1	24.60	1	24.70	24.60	0	2,129	0.00%
2018/05/08	0	0.00	1	24.00	24.10	-1	2,054	-0.05%
2018/05/07	2	24.05	1	23.90	24.10	1	2,036	0.05%
2018/05/03	3	23.85	0	0.00	24.00	3	1,997	0.15%
2018/05/02	3	23.80	1	23.90	24.10	2	1,975	0.10%
2018/04/30	1	23.95	1	23.80	23.65	0	1,937	0.00%
2018/04/27	1	23.90	1	23.80	23.80	0	1,911	0.00%
2018/04/26	4	24.53	7	24.14	23.80	-3	1,866	-0.16%
2018/04/25	2	24.30	2	23.90	24.30	0	1,790	0.00%
2018/04/24	14	24.26	5	24.21	24.20	9	1,711	0.53%
2018/04/23	3	23.65	1	23.80	23.75	2	1,551	0.13%
2018/04/20	1	23.75	0	0.00	23.70	1	1,519	0.07%
2018/04/19	5	23.53	6.4	23.67	23.50	-1.4	1,454	-0.10%
2018/04/18	2	23.35	1	23.70	23.55	1	1,412	0.07%
2018/04/17	7	23.93	5	23.46	23.45	2	1,359	0.15%
2018/04/16	6	23.73	15	23.68	23.75	-9	1,292	-0.70%
2018/04/13	10	23.19	122	22.86	23.20	-112	1,176	-9.52%	大賣/鉅額交易
2018/04/12	11	22.19	61	22.13	22.75	-50	1,014	-4.93%
2018/04/11	2	22.00	13	22.07	21.95	-11	930	-1.18%
2018/04/10	1	22.70	20	22.44	22.55	-19	853	-2.23%
2018/04/09	2	22.05	9	22.14	22.45	-7	794	-0.88%
2018/04/03	0	21.65	29	21.08	21.65	-29	694	-4.17%
2018/04/02	1	21.05	28	21.01	21.25	-27	650	-4.15%
2018/03/30	1	20.35	1	20.60	20.60	0	574	0.00%
2018/03/29	0	0.00	27	20.13	20.15	-27	532	-5.07%
2018/03/27	8	20.11	2	20.05	20.15	6	503	1.19%
2018/03/26	2	19.90	1	19.95	20.00	1	477	0.21%
2018/03/23	1	19.50	0	0.00	19.85	1	448	0.22%
2018/03/22	0	0.00	16	19.86	19.80	-16	431	-3.71%
2018/03/21	5	19.75	4	19.78	19.80	1	404	0.25%
2018/03/13	0	0.00	2	18.70	18.70	-2	325	-0.61%
2018/03/12	0	0.00	4	18.50	18.60	-4	319	-1.25%
2018/03/09	0	0.00	1	18.30	18.30	-1	311	-0.32%
2018/03/07	1	18.00	0	0.00	18.00	1	310	0.32%
2018/03/01	2	18.00	0	0.00	18.15	2	324	0.62%
2018/02/09	1	17.70	0	0.00	17.70	1	321	0.31%
2018/01/22	0	0.00	10	18.50	18.55	-10	318	-3.14%
2018/01/16	0	0.00	2	18.60	18.60	-2	332	-0.60%
2018/01/05	0	0.00	10	18.25	18.30	-10	304	-3.28%
2018/01/03	0	0.00	1	18.30	18.35	-1	299	-0.33%