萬企 (2701)-元大-博愛券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
59張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	12.55	0	0.00	12.60	1	218	0.46%
2024/08/30	1	13.00	0	0.00	13.00	1	226	0.44%
2024/08/14	1	13.00	0	0.00	13.05	1	307	0.33%
2024/08/05	1	12.85	0	0.00	12.65	1	343	0.29%
2024/07/23	2	13.10	0	0.00	13.05	2	367	0.54%
2024/07/11	1	13.15	0	0.00	13.15	1	383	0.26%
2024/07/01	1	13.20	0	0.00	13.20	1	400	0.25%
2024/06/28	1	13.20	0	0.00	13.25	1	402	0.25%
2024/06/27	1	13.15	0	0.00	13.15	1	401	0.25%
2024/06/25	0	0.00	1	13.25	13.20	-1	401	-0.25%
2024/06/20	1	13.15	0	0.00	13.25	1	407	0.25%
2024/06/12	0	0.00	0.1	13.10	13.10	-0.1	408	-0.02%
2024/06/06	0.1	13.20	0	0.00	13.15	0.1	403	0.02%
2024/05/23	0	0.00	1	13.40	13.30	-1	353	-0.28%
2024/05/20	1	13.45	0	0.00	13.45	1	325	0.31%
2024/05/14	1	13.15	0	0.00	13.20	1	297	0.34%
2024/05/02	0	12.90	0	0.00	12.95	0	242	0.01%
2024/04/29	0	0.00	0.1	13.05	13.00	-0.1	231	-0.03%
2024/03/13	0	0.00	2	12.45	12.40	-2	165	-1.21%
2024/03/08	0	0.00	0.1	12.40	12.35	-0.1	166	-0.05%
2024/02/26	0	0.00	4	12.65	12.60	-4	184	-2.17%
2024/01/30	0	0.00	6	12.65	12.65	-6	274	-2.19%
2024/01/29	6	12.70	0	0.00	12.75	6	280	2.14%
2024/01/18	0.1	12.55	0	0.00	12.40	0.1	287	0.03%
2024/01/15	0.1	12.65	0	0.00	12.70	0.1	275	0.03%
2023/12/29	0	0.00	1	12.90	13.00	-1	287	-0.35%
2023/12/18	1	12.95	0	0.00	12.95	1	295	0.34%
2023/12/05	0	0.00	0	13.05	13.00	0	305	0.00%
2023/11/22	3	13.38	0	0.00	13.25	3	295	1.01%
2023/11/20	2	13.00	2	13.10	13.00	0	270	0.00%
2023/11/17	0	0.00	0.1	13.30	13.20	-0.1	269	-0.03%
2023/11/15	0.1	12.70	0	0.00	12.75	0.1	241	0.03%
2023/10/11	0	12.30	0	0.00	12.30	0	398	0.00%
2023/10/04	0	0.00	0.1	12.25	12.30	-0.1	501	-0.03%
2023/09/21	0.1	12.25	0	0.00	12.25	0.1	639	0.01%
2023/09/15	0	0.00	5	12.50	12.45	-5	792	-0.63%
2023/09/06	5	12.95	0	0.00	12.90	5	996	0.50%
2023/09/01	0.1	13.00	0	0.00	12.95	0.1	1,326	0.00%
2023/08/25	2	13.00	0	0.00	12.95	2	1,663	0.12%
2023/07/19	16	13.44	17.5	13.18	13.25	-1.5	2,068	-0.07%
2023/07/17	0	0.00	16	13.63	13.60	-16	2,039	-0.78%
2023/07/14	16	13.95	4	13.85	13.85	12	2,032	0.59%
2023/07/13	0	0.00	5	13.95	13.75	-5	2,026	-0.25%
2023/07/11	0	0.00	0.5	14.68	14.70	-0.5	1,980	-0.03%
2023/07/10	4	14.35	3	14.40	14.40	1	1,938	0.05%
2023/07/07	17	14.16	17	14.15	14.35	0	1,903	0.00%
2023/07/06	4	14.40	16	14.24	14.25	-12	1,871	-0.64%
2023/07/05	12	14.25	0	0.00	14.40	12	1,858	0.65%
2023/07/04	0	0.00	9	13.95	14.05	-9	1,840	-0.49%
2023/07/03	0	0.00	0.3	14.15	14.10	-0.3	1,827	-0.01%
2023/06/27	1	13.80	3	14.05	13.80	-2	1,803	-0.11%
2023/06/26	0.3	14.25	1	14.25	14.30	-0.8	1,782	-0.04%
2023/06/21	2	14.93	2	14.53	14.45	0	1,753	0.00%
2023/06/20	6	14.37	6	14.60	14.60	0	1,651	0.00%
2023/06/19	1	14.20	0	0.00	14.25	1	1,574	0.06%
2023/06/16	2	14.40	7	14.36	14.15	-5	1,544	-0.32%
2023/06/15	1	14.15	7	14.18	14.25	-6	1,529	-0.39%
2023/06/14	0	0.00	2	14.05	14.05	-2	1,521	-0.13%
2023/06/13	3	14.53	1	14.45	14.25	2	1,502	0.13%
2023/06/09	0	0.00	2	14.75	14.80	-2	1,448	-0.14%
2023/06/08	24	15.13	0	0.00	14.95	24	1,408	1.70%
2023/06/07	6	15.04	6	15.23	14.90	0	1,303	0.00%
2023/06/06	7	14.90	4	14.58	15.10	3	1,146	0.26%
2023/06/02	3	14.07	2	14.05	13.90	1	971	0.10%
2023/06/01	3	13.87	0	0.00	13.80	3	937	0.32%
2023/05/30	0	0.00	4	13.30	13.25	-4	915	-0.44%
2023/05/29	0	0.00	4	13.45	13.55	-4	908	-0.44%
2023/05/25	92	15.12	155.2	14.25	14.10	-63.2	969	-6.52%	大賣/
2023/05/24	74	14.49	1	13.50	14.55	73	847	8.61%
2023/05/23	1	13.40	1	13.20	13.25	0	698	0.00%
2023/05/22	2	13.15	1	13.25	13.10	1	726	0.14%
2023/05/16	0	0.00	3	12.80	12.75	-3	707	-0.42%
2023/05/12	0	0.00	1	12.55	12.50	-1	699	-0.14%
2023/05/11	0	0.00	2	12.70	12.55	-2	703	-0.28%
2023/05/10	2.2	12.80	0	0.00	12.85	2.2	697	0.31%
2023/05/09	1.1	12.85	0	0.00	12.75	1.1	694	0.15%
2023/03/21	1	12.70	0	0.00	12.65	1	618	0.16%
2023/03/16	0	0.00	7	12.40	12.50	-7	612	-1.14%
2023/03/10	0	0.00	2	12.70	12.75	-2	589	-0.34%
2023/03/06	4	13.30	0	0.00	13.20	4	569	0.70%
2023/03/02	7	13.34	0	0.00	13.35	7	531	1.32%
2023/02/24	2	13.45	4	13.38	13.25	-2	455	-0.44%
2023/02/23	2	13.65	0	0.00	13.55	2	400	0.50%
2023/02/17	5	12.25	34	12.60	12.70	-29	208	-13.91%
2023/02/13	34	12.15	0	0.00	12.10	34	169	20.11%
2022/10/07	0	0.00	4.4	12.10	12.20	-4.4	131	-3.39%
2022/08/29	0	0.00	1	12.15	12.10	-1	113	-0.88%
2022/08/17	0	0.00	28	12.00	12.05	-28	98	-28.48%
2022/07/20	28	11.74	8	11.85	11.70	20	83	23.93%
2022/07/15	8	11.65	0	0.00	11.65	8	85	9.38%
2022/05/09	1	11.65	0	0.00	11.65	1	96	1.03%
2022/01/10	0	0.00	5	12.05	12.20	-5	76	-6.58%
2022/01/04	5	12.10	0	0.00	12.10	5	75	6.59%
2021/12/13	0	0.00	1	12.20	12.20	-1	92	-1.08%
2021/11/24	0.2	12.40	0	0.00	12.45	0.2	93	0.24%
2021/11/08	0	0.00	5.7	12.14	12.20	-5.7	85	-6.65%
2021/10/19	2	12.20	0	0.00	12.20	2	91	2.19%
2021/07/09	0	0.00	127	12.68	12.60	-127	489	-25.96%	大賣/鉅額交易
2021/07/08	21	13.38	0	0.00	12.80	21	481	4.37%
2021/07/07	4	13.05	0	0.00	13.05	4	465	0.86%
2021/07/05	1	12.80	0	0.00	12.75	1	441	0.23%
2021/07/02	101	12.82	0	0.00	12.65	101	438	23.03%	大買/鉅額交易
2021/06/23	0	0.00	1	12.65	12.55	-1	411	-0.24%
2021/06/22	1	13.35	0	0.00	12.85	1	401	0.25%
2021/06/21	5	12.95	5	13.00	13.15	0	384	0.00%
2021/05/25	0	0.00	0	11.55	11.55	0	330	-0.01%
2021/04/27	0	0.00	0	12.95	12.95	0	207	-0.01%
2021/04/19	0.5	12.40	0	0.00	12.45	0.5	145	0.37%
2021/03/26	2	11.90	0	0.00	11.95	2	138	1.45%
2021/03/03	0	0.00	10	12.07	12.05	-10	138	-7.22%
2021/02/22	10	11.95	0	0.00	11.95	10	134	7.45%
2020/11/09	0	0.00	1	11.70	11.75	-1	72	-1.38%
2020/09/30	0	0.00	0.2	11.55	11.55	-0.2	95	-0.16%
2020/07/15	0	0.00	1	12.50	12.60	-1	131	-0.76%
2020/07/07	0	0.00	2	12.50	12.55	-2	122	-1.64%
2020/07/06	3	13.05	0	0.00	12.60	3	119	2.51%
2020/03/24	0	0.00	2	10.35	10.40	-2	96	-2.07%
2020/03/19	5	10.30	5	10.55	10.10	0	93	0.00%
2020/03/17	2	11.15	2	11.20	11.20	0	87	0.00%
2020/03/16	4	11.48	4	11.55	11.35	0	87	0.00%
2020/03/13	6	11.82	6	11.90	11.75	0	85	0.00%
2020/03/12	2	12.35	2	12.40	12.30	0	81	0.00%
2020/03/11	2	12.60	0	0.00	12.55	2	78	2.54%
2020/03/03	2	12.80	2	12.90	12.85	0	80	0.00%
2020/02/13	0	0.00	2	13.05	13.05	-2	81	-2.46%
2020/02/04	2	12.95	0	0.00	12.90	2	80	2.48%
2019/08/14	0	0.00	11	13.37	13.35	-11	129	-8.51%
2019/07/10	0.7	13.30	0	0.00	13.30	0.7	107	0.69%
2019/06/21	0	0.00	2	13.40	13.35	-2	92	-2.15%
2019/06/11	2	13.48	0	0.00	13.20	2	76	2.62%
2019/04/09	0	0.00	0.3	12.85	12.85	-0.3	56	-0.46%
2018/12/04	0	0.00	2	12.90	12.95	-2	76	-2.63%
2018/12/03	0	0.00	2	12.85	12.90	-2	75	-2.65%
2018/11/30	0	0.00	2	12.93	12.85	-2	74	-2.69%
2018/11/29	0	0.00	1	12.85	12.85	-1	71	-1.40%
2018/11/15	1	12.70	0	0.00	12.70	1	73	1.36%
2018/10/11	0	0.00	20	12.57	12.55	-20	82	-24.33%
2018/10/09	1	12.90	0	0.00	12.80	1	78	1.28%
2018/10/05	10	12.90	0	0.00	12.75	10	74	13.38%
2018/10/04	10	12.89	0	0.00	12.80	10	72	13.70%
2018/10/03	1	12.95	0	0.00	12.95	1	70	1.41%
2018/10/02	1	12.80	0	0.00	12.85	1	66	1.50%
2018/09/27	1	12.60	0	0.00	12.55	1	59	1.69%
2018/09/20	1	12.65	0	0.00	12.55	1	60	1.66%
2018/08/22	0	0.00	1	12.55	12.55	-1	62	-1.61%
2018/08/21	1	13.10	0	0.00	13.10	1	60	1.66%
2018/08/14	0.5	12.80	0	0.00	13.00	0.5	53	1.00%
2018/04/02	0.4	13.15	0	0.00	13.30	0.4	102	0.41%
2018/03/29	0.6	13.05	0	0.00	13.10	0.6	103	0.55%
2018/03/19	4	13.30	0	0.00	13.40	4	101	3.95%
2018/03/15	0.7	13.30	0	0.00	13.30	0.7	100	0.67%
2018/01/25	0	0.00	0.3	13.50	13.60	-0.3	107	-0.28%
2018/01/12	1	13.50	0	0.00	13.70	1	103	0.96%