• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.02%
  • 成交量
    9,054張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00314.7814.85-36,991-0.04%
2024/12/02414.7500.0014.7046,9670.06%
2024/11/29114.8000.0014.8016,9090.01%
2024/11/281014.601014.5814.7006,8530.00%
2024/11/27114.1000.0014.4516,7170.01%
2024/11/261.114.20114.3014.300.16,5650.00%
2024/11/252.114.2000.0014.252.16,4730.03%
2024/11/2200.00114.2514.25-16,448-0.02%
2024/11/2100.00114.3514.35-16,454-0.02%
2024/11/202114.4000.0014.25216,4390.33%
2024/11/19114.5000.0014.5016,4480.02%
2024/11/1800.00214.3514.50-26,382-0.03%
2024/11/15614.2000.0014.1566,3120.10%
2024/11/142.314.2100.0014.202.36,2930.04%
2024/11/135.414.2200.0014.255.46,2630.09%
2024/11/124.314.33114.6014.603.36,2460.05%
2024/11/117.214.3200.0014.407.26,2140.12%
2024/11/081614.50014.4514.60166,1800.26%
2024/11/077.314.6300.0014.707.36,1830.12%
2024/11/063.914.7100.0014.753.96,2050.06%
2024/11/05114.652.114.8014.80-1.16,278-0.02%
2024/11/04714.810.415.0014.806.66,4100.10%
2024/11/011.114.80814.7015.00-6.96,616-0.10%
2024/10/300.614.8200.0014.750.66,6360.01%
2024/10/290.114.8000.0014.750.16,6730.00%
2024/10/28114.9500.0014.8516,7070.01%
2024/10/250.315.0800.0014.900.36,8100.00%
2024/10/230.115.2000.0015.050.16,9780.00%
2024/10/21215.48115.5515.5517,0730.01%
2024/10/180.315.5700.0015.550.37,2020.00%
2024/10/1700.00715.5815.65-77,294-0.10%
2024/10/16515.381015.4015.55-57,358-0.07%
2024/10/15115.359.315.4815.60-8.37,375-0.11%
2024/10/1400.005.315.4015.45-5.38,041-0.07%
2024/10/11215.1000.0015.2028,3040.02%
2024/10/0900.000.715.4015.45-0.78,575-0.01%
2024/10/08015.157.115.4515.55-78,730-0.08%
2024/10/0700.008.115.4015.50-8.18,884-0.09%
2024/10/040.215.151015.1815.20-9.89,116-0.11%
2024/10/011.515.05315.1515.15-1.59,059-0.02%
2024/09/3000.00115.2015.15-19,252-0.01%
2024/09/2700.005015.1815.20-509,439-0.53%
2024/09/25014.90314.9515.10-310,145-0.03%
2024/09/24114.8000.0014.80110,4870.01%
2024/09/231.214.721014.8014.70-8.810,612-0.08%
2024/09/205614.8025914.8014.75-20310,538-1.93% 大賣/鉅額交易
2024/09/19115.000.115.0014.950.910,3570.01%
2024/09/1811.214.9200.0014.8011.210,3480.11%
2024/09/16915.330.515.3015.258.510,5290.08%
2024/09/12215.15015.1515.20210,5860.02%
2024/09/11215.3000.0015.05210,6120.02%
2024/09/09415.52715.5515.50-310,659-0.03%
2024/09/060.715.50215.6515.80-1.310,598-0.01%
2024/09/050.515.782.215.7715.60-1.710,907-0.02%
2024/09/04315.3710.115.7015.40-7.111,314-0.06%
2024/09/0300.00315.8815.80-311,642-0.03%
2024/09/02115.752415.7615.95-2312,070-0.19%
2024/08/3000.00115.6515.75-112,515-0.01%
2024/08/29115.50415.6015.60-313,043-0.02%
2024/08/2800.001.215.5515.50-1.213,624-0.01%
2024/08/26115.4500.0015.55114,7160.01%
2024/08/23115.2000.0015.30115,2160.01%
2024/08/2200.000.115.2015.30-0.115,2650.00%
2024/08/20115.1500.0015.20115,3770.01%
2024/08/19215.234.215.2015.20-2.215,469-0.01%
2024/08/1600.001015.3515.25-1015,526-0.06%
2024/08/15215.302015.2515.25-1815,683-0.11%
2024/08/1400.00515.4515.50-515,876-0.03%
2024/08/1300.003015.1515.25-3015,940-0.19%
2024/08/0800.00314.9214.95-316,217-0.02%
2024/08/06613.9313.714.3214.40-7.716,646-0.05%
2024/08/0510.214.3130514.2814.25-294.816,800-1.75% 大賣/鉅額交易
2024/08/02615.2512115.2515.25-11516,747-0.69% 大賣/鉅額交易
2024/08/0100.000.215.3515.45-0.216,9240.00%
2024/07/3013.214.9700.0015.2013.217,4820.08%
2024/07/2900.00215.2015.30-217,636-0.01%
2024/07/26414.9800.0015.00417,6360.02%
2024/07/23314.95115.1015.20218,0460.01%
2024/07/228014.917714.7815.00318,0430.02%
2024/07/1924.215.08214.9015.0022.217,9310.12%
2024/07/181115.20615.2515.45517,7830.03%
2024/07/1762.115.298415.3015.25-21.917,769-0.12%
2024/07/16715.46215.6515.50517,7720.03%
2024/07/154015.668115.8115.75-4117,673-0.23%
2024/07/1212.517.136017.1017.05-47.517,205-0.28%
2024/07/1139.117.14117.2517.1038.117,0150.22%
2024/07/101516.951917.0217.10-416,810-0.02%
2024/07/0927.316.815117.0017.00-23.716,619-0.14%
2024/07/0823617.101117.0617.1522516,3961.37% 大買/鉅額交易
2024/07/05816.90116.9516.95716,1120.04%
2024/07/04716.9032.117.0616.95-25.116,094-0.16%
2024/07/0356.116.89117.0016.9055.115,9690.35%
2024/07/024.116.671216.8016.80-7.915,744-0.05%
2024/07/0110616.7449.716.4016.5056.315,4800.36% 大買/
2024/06/28916.03122.116.1216.10-113.114,967-0.76% 大賣/鉅額交易
2024/06/2700.001315.5715.75-1314,602-0.09%
2024/06/2600.00315.6515.70-314,503-0.02%
2024/06/25115.650.515.7015.800.514,5230.00%
2024/06/24115.8000.0015.70114,5710.01%
2024/06/21315.908515.8315.90-8214,575-0.56%
2024/06/20215.70715.6415.70-514,386-0.03%
2024/06/19315.555515.6015.60-5214,426-0.36%
2024/06/18515.524.315.5515.550.714,4250.00%
2024/06/1400.000.315.3515.35-0.314,4760.00%
2024/06/1300.00115.5515.55-114,637-0.01%
2024/06/12215.25315.5315.65-115,037-0.01%
2024/06/11415.54415.5015.50015,8460.00%
2024/06/0700.0011.815.5315.55-11.815,452-0.08%
2024/06/06715.304.315.3415.252.714,9820.02%
2024/06/05115.10315.1515.05-214,520-0.01%
2024/06/048.414.80214.9514.856.414,1270.05%
2024/06/0317.315.002315.1414.95-5.713,694-0.04%
2024/05/311815.1800.0015.051813,1090.14%
2024/05/3020.115.4100.0015.3020.112,5380.16%
2024/05/2913.215.1810.215.5115.40312,0880.02%
2024/05/2800.002.115.4015.40-2.111,532-0.02%
2024/05/2700.001015.4515.50-1011,591-0.09%
2024/05/23315.5211.315.5015.50-8.311,473-0.07%
2024/05/2200.00015.6515.60011,3940.00%
2024/05/211.115.586.115.5615.70-511,339-0.04%
2024/05/203015.703.415.8415.9526.611,1720.24%
2024/05/173315.691215.7415.702110,9400.19%
2024/05/16215.50915.6515.65-710,845-0.06%
2024/05/153015.601415.5715.501610,6750.15%
2024/05/1300.0067.315.5515.60-67.310,589-0.64%
2024/05/108015.609015.4915.60-1010,480-0.10%
2024/05/0958.115.175.615.0015.0052.510,0400.52%
2024/05/081515.4014.315.5115.500.79,7100.01%
2024/05/07315.57315.6215.5509,5120.00%
2024/05/0662.415.1710.415.3115.50529,2430.56%
2024/05/03715.113314.9315.10-268,927-0.29%
2024/05/0246.614.691914.7014.7027.68,5410.32%
2024/04/304514.49314.5014.55428,2760.51%
2024/04/2913114.617714.4014.60548,1570.66% 大買/
2024/04/26213.9300.0013.9527,6110.03%
2024/04/24114.0000.0014.0017,5360.01%
2024/04/2300.000.513.9514.00-0.57,511-0.01%
2024/04/22113.8061.713.9013.90-60.77,454-0.81%
2024/04/191413.48313.7013.60117,2940.15%
2024/04/184.613.512013.4513.45-15.57,120-0.22%
2024/04/172513.5800.0013.50256,8080.37%
2024/04/1634.113.694.413.7013.6029.76,6700.45%
2024/04/158213.7812.313.7813.8069.86,5681.06%
2024/04/12113.8500.0013.8516,5560.02%
2024/04/1100.00413.9013.90-46,530-0.06%
2024/04/0920214.0010013.9514.001026,5411.56% 大買/鉅額交易
2024/04/0800.001113.7913.90-116,433-0.17%
2024/04/032.113.80213.8513.800.16,4640.00%
2024/04/02313.8500.0013.9036,5040.05%
2024/04/0120.113.95513.9713.9015.16,6950.22%
2024/03/29113.90613.8913.90-56,883-0.07%
2024/03/28113.902613.9013.90-256,807-0.37%
2024/03/2700.00113.8013.85-16,739-0.01%
2024/03/263613.71313.7313.70336,6650.50%
2024/03/25313.805013.8013.70-476,601-0.71%
2024/03/220.413.671813.6613.70-17.66,517-0.27%
2024/03/215313.65513.6013.60486,4200.75%
2024/03/20913.515013.5013.50-416,353-0.65%
2024/03/1900.001813.6013.60-186,277-0.29%
2024/03/183.213.822013.7013.65-16.86,245-0.27%
2024/03/156.813.803113.8513.90-24.26,083-0.40%
2024/03/14119.413.8713.113.9213.80106.35,6601.88% 大買/鉅額交易
2024/03/132012.75412.7512.75164,5010.36%
2024/03/120.512.70112.6512.70-0.54,516-0.01%
2024/03/111.112.60112.5512.650.14,5130.00%
2024/03/080.112.5000.0012.500.14,5000.00%
2024/03/070.112.551.312.5612.60-1.24,443-0.03%
2024/03/06412.407.112.4012.40-3.14,321-0.07%
2024/03/050.112.251412.3512.35-144,310-0.32%
2024/03/04112.2500.0012.2014,2510.02%
2024/03/0100.00512.2012.25-54,298-0.12%
2024/02/290.212.3000.0012.300.24,3170.00%
2024/02/271.212.111012.2012.10-8.84,208-0.21%
2024/02/26112.1500.0012.1014,1990.02%
2024/02/235.412.15412.1512.101.34,2040.03%
2024/02/22312.152.512.1512.150.54,2290.01%
2024/02/212612.20112.2012.15254,2230.59%
2024/02/202.312.250.612.2512.201.74,2160.04%
2024/02/192512.29912.2012.30164,2320.38%
2024/02/165.212.101012.1512.15-4.84,211-0.11%
2024/02/0511.212.2000.0012.2511.24,1760.27%
2024/02/02112.15812.1412.15-74,052-0.17%
2024/01/30111.9000.0011.9013,9900.03%
2024/01/291.512.0000.0011.951.53,9850.04%
2024/01/2300.00111.9512.00-14,018-0.02%
2024/01/22211.9500.0011.9024,0190.05%
2024/01/192211.9500.0011.95224,0110.55%
2024/01/1800.00611.8411.80-63,991-0.15%
2024/01/17211.80111.9011.7513,9810.03%
2024/01/168.211.8800.0011.858.23,9310.21%
2024/01/11112.0500.0012.0513,8610.03%
2024/01/102.412.15112.0512.051.43,8560.04%
2024/01/090.512.2000.0012.250.53,8190.01%
2024/01/081112.306.112.3012.304.93,7740.13%
2024/01/05112.252.112.2712.30-1.13,741-0.03%
2024/01/040.212.25812.2512.25-7.83,715-0.21%
2024/01/031.212.193112.2012.25-29.83,686-0.81%
2024/01/02512.30512.3512.3003,6070.00%
2023/12/29112.30312.2312.25-23,547-0.06%
2023/12/282.112.201012.2012.25-7.93,459-0.23%
2023/12/272.112.1739.312.1212.20-37.23,353-1.11%
2023/12/261.411.912.811.9411.95-1.43,094-0.05%
2023/12/2500.00211.5811.55-22,809-0.07%
2023/12/22111.5500.0011.5512,8270.04%
2023/12/2100.00211.5511.55-22,873-0.07%
2023/12/20108.811.55109.511.5511.55-0.72,856-0.02% 大買/大賣/
2023/12/1911.111.6000.0011.5511.12,8530.39%
2023/12/18411.6300.0011.6542,8580.14%
2023/12/156.211.60211.6011.554.22,8350.15%
2023/12/142.411.56511.6011.60-2.62,777-0.09%
2023/12/133.211.40111.4011.402.22,7010.08%
2023/12/1215.411.4000.0011.4015.42,7920.55%
2023/12/115.211.4400.0011.405.22,7650.19%
2023/12/080.811.502.311.5011.45-1.52,716-0.05%
2023/12/07711.5000.0011.5072,6730.26%
2023/12/06111.6500.0011.6012,5510.04%
2023/12/05211.6500.0011.6022,4970.08%
2023/12/041.111.5500.0011.601.12,4480.04%
2023/11/292211.55511.6011.60172,3090.74%
2023/11/28111.5500.0011.6012,2770.04%
2023/11/221.411.6000.0011.651.42,1760.06%
2023/11/200.211.621.111.5511.60-0.92,141-0.04%
2023/11/160.111.5500.0011.600.12,1420.00%
2023/11/150.211.5000.0011.600.22,1200.01%
2023/11/1400.000.211.4511.50-0.22,105-0.01%
2023/11/132.211.4000.0011.402.22,1080.10%
2023/11/10311.4500.0011.4532,0980.14%
2023/11/09111.5000.0011.5012,0780.05%
2023/11/0800.004.611.5511.60-4.62,109-0.22%
2023/11/07411.6000.0011.5542,1110.19%
2023/11/0600.000.511.6511.65-0.52,107-0.02%
2023/11/032.111.65411.6011.60-1.92,105-0.09%
2023/11/0200.00211.7011.70-22,122-0.09%
2023/11/0100.00111.4511.55-12,083-0.05%
2023/10/31211.50211.5011.5002,0810.00%
2023/10/30011.55311.5011.50-32,149-0.14%
2023/10/273.511.5900.0011.553.52,1870.16%
2023/10/262.211.580.411.6511.551.82,2730.08%
2023/10/252.211.6100.0011.602.22,2990.10%
2023/10/243.511.65211.7011.701.52,3780.06%
2023/10/23111.6500.0011.6012,4420.04%
2023/10/20311.6300.0011.6032,4640.12%
2023/10/19111.6500.0011.7012,5050.04%
2023/10/170.111.7500.0011.750.12,5450.00%
2023/10/160.111.8100.0011.800.12,6150.01%
2023/10/12111.8000.0011.9012,7780.04%
2023/10/110.211.715611.7111.85-55.82,801-1.99%
2023/10/060.411.7500.0011.700.42,9870.01%
2023/10/05611.650.511.6511.655.53,0230.18%
2023/10/04911.60311.6011.6563,0620.20%
2023/10/03111.65111.7011.7003,0990.00%
2023/10/020.811.70311.6511.65-2.23,139-0.07%
2023/09/27111.60111.6511.6003,3230.00%
2023/09/260.311.7000.0011.600.33,3480.01%
2023/09/25211.80211.7511.7503,3150.00%
2023/09/221111.741.111.7011.709.93,3350.30%
2023/09/20611.8000.0011.7563,3210.18%
2023/09/191.211.8000.0011.801.23,3390.04%
2023/09/1800.00711.8511.85-73,422-0.20%
2023/09/1500.000.511.8011.85-0.53,524-0.01%
2023/09/1300.00411.8011.75-43,354-0.12%
2023/09/12111.7000.0011.8513,3830.03%
2023/09/1100.00011.8011.7003,3730.00%
2023/09/0800.00511.7511.80-53,381-0.15%
2023/09/065.911.7700.0011.755.93,4640.17%
2023/09/04711.751011.7511.75-33,528-0.09%
2023/09/0141.111.80211.8511.8039.13,6441.07%
2023/08/31111.801411.8011.90-133,686-0.35%
2023/08/30711.869.411.9011.85-2.43,762-0.06%
2023/08/29311.7500.0011.9033,8260.08%
2023/08/25211.700.311.7511.701.73,8870.04%
2023/08/240.111.8000.0011.750.13,8830.00%
2023/08/22111.80211.7011.75-13,933-0.03%
2023/08/1800.0017.811.6911.70-17.84,031-0.44%
2023/08/17511.6020.411.6511.65-15.44,131-0.37%
2023/08/161.111.7100.0011.701.14,1350.03%
2023/08/15511.7800.0011.8054,1420.12%
2023/08/1412.211.7800.0011.7512.24,2130.29%
2023/08/110.112.000.212.0011.95-0.14,2300.00%
2023/08/10311.950.212.0011.952.84,2590.07%
2023/08/092011.95312.0012.00174,2860.40%
2023/08/08111.9500.0011.9514,3120.02%
2023/08/072812.0000.0012.05284,3060.65%
2023/08/04111.9500.0011.9514,3130.02%
2023/08/024.212.0500.0012.004.24,3090.10%
2023/08/011.112.1516012.1512.15-158.94,274-3.72% 大賣/鉅額交易
2023/07/318512.00312.1012.00824,2401.93%
2023/07/288011.95812.0012.00724,1601.73%
2023/07/274.212.0211.212.0712.00-74,120-0.17%
2023/07/2600.001512.0011.95-154,064-0.37%
2023/07/250.211.7500.0011.800.24,0190.00%
2023/07/2431.311.65511.7011.7026.34,0090.65%
2023/07/210.311.75511.8011.75-4.73,974-0.12%
2023/07/20311.65111.7511.7523,9810.05%
2023/07/1916.311.681011.6511.706.33,9720.16%
2023/07/183.111.7400.0011.753.13,9340.08%
2023/07/175.111.8600.0011.855.13,8530.13%
2023/07/142.111.85311.9011.90-0.93,871-0.02%
2023/07/1316.311.7200.0011.8516.33,8810.42%
2023/07/1216.211.803.111.7511.8013.23,6890.36%
2023/07/111.311.812.711.8511.85-1.43,676-0.04%
2023/07/1025.111.7600.0011.7525.13,6620.68%
2023/07/079.411.76111.7511.808.43,6360.23%
2023/07/0619.111.791011.7511.859.13,6300.25%
2023/07/0525.111.9200.0011.9025.13,6040.70%
2023/07/042.212.0300.0011.952.23,5840.06%
2023/07/030.412.06112.1012.10-0.63,633-0.02%
2023/06/301.512.0500.0012.051.53,7890.04%
2023/06/290.112.05112.0512.05-0.94,095-0.02%
2023/06/280.112.00211.9512.00-1.94,305-0.04%
2023/06/271.211.96111.9512.000.24,3930.00%
2023/06/264.111.9700.0012.004.14,5690.09%
2023/06/2116.912.02212.0512.0014.94,7300.31%
2023/06/202.112.0800.0012.052.15,1610.04%
2023/06/1912.112.1400.0012.1012.15,5240.22%
2023/06/1600.000.412.1512.15-0.45,851-0.01%
2023/06/15212.154.212.1812.15-2.26,028-0.04%
2023/06/14612.2000.0012.2066,3840.09%
2023/06/133.212.18112.1512.152.26,5870.03%
2023/06/121612.121.112.1512.1014.96,8930.22%
2023/06/091012.1800.0012.20107,3110.14%
2023/06/0813412.1200.0012.101347,3981.81% 大買/鉅額交易
2023/06/071412.2300.0012.20147,4290.19%
2023/06/060.512.3000.0012.250.57,3690.01%
2023/06/0532.312.3200.0012.2532.37,4150.44%
2023/06/0200.00012.4512.3507,4610.00%
2023/05/300.412.5700.0012.600.47,4180.01%
2023/05/2910.112.5500.0012.6010.17,4420.14%
2023/05/26212.55212.5012.5507,4250.00%
2023/05/2500.00812.6112.65-87,425-0.11%
2023/05/24212.5500.0012.6527,4720.03%
2023/05/23612.54512.6012.5517,4510.01%
2023/05/190.412.4000.0012.400.47,3930.01%
2023/05/1800.000.812.4012.50-0.87,385-0.01%
2023/05/17212.332.212.2212.40-0.27,3420.00%
2023/05/160.112.104412.1012.15-43.97,320-0.60%
2023/05/154.111.95212.0012.002.17,3430.03%
2023/05/12101.412.0200.0012.05101.47,3901.37% 大買/鉅額交易
2023/05/112.112.1500.0012.102.17,3970.03%
2023/05/09112.1500.0012.1517,5260.01%
2023/05/081.412.163.412.2112.20-27,628-0.03%
2023/05/05212.2500.0012.3027,7830.03%
2023/05/04112.20312.2512.25-27,940-0.03%
2023/05/03212.2500.0012.2528,0200.02%
2023/05/02312.28512.2712.25-28,154-0.02%
2023/04/28212.3000.0012.3528,3070.02%
2023/04/270.512.252012.2312.25-19.58,375-0.23%
2023/04/264012.23212.2812.30388,5920.44%
2023/04/2400.00112.3512.35-18,985-0.01%
2023/04/2100.00312.3012.30-39,066-0.03%
2023/04/201012.35112.3512.4099,0950.10%
2023/04/19112.4000.0012.3519,1490.01%
2023/04/1800.00212.5512.60-29,120-0.02%
2023/04/1400.003.212.4512.50-3.29,108-0.03%
2023/04/1300.00112.4012.45-19,157-0.01%
2023/04/11212.403.112.3512.40-1.19,609-0.01%
2023/04/101112.201012.2512.2519,6340.01%
2023/04/0726.212.2310.212.2512.25169,6100.17%
2023/03/3122.112.3610912.3512.35-86.99,500-0.91% 大賣/
2023/03/3014.712.5310012.4512.45-85.39,355-0.91%
2023/03/29613.250.513.2513.205.59,0730.06%
2023/03/280.512.85412.9913.05-3.59,044-0.04%
2023/03/2712.512.945112.8712.90-38.59,102-0.42%
2023/03/24113.354813.3113.30-479,028-0.52%
2023/03/23313.704713.4313.70-448,877-0.50%
2023/03/22213.2211.813.2513.30-9.88,434-0.12%
2023/03/210.212.902212.9313.00-21.88,195-0.27%
2023/03/2010.212.261112.2912.50-0.88,163-0.01%
2023/03/173.511.877.211.8112.15-3.78,039-0.05%
2023/03/1628.111.652011.5511.708.17,7620.10%
2023/03/1517.611.893.511.9111.9014.17,7040.18%
2023/03/1435.412.33212.4012.2533.47,4760.45%
2023/03/1344.313.00913.0613.2035.37,3520.48%
2023/03/100.113.101213.1113.15-11.97,365-0.16%
2023/03/090.513.2010.913.2013.15-10.47,395-0.14%
2023/03/08213.081013.1013.15-87,445-0.11%
2023/03/0720.613.10413.1013.1016.67,4630.22%
2023/03/0600.000.512.8012.80-0.57,445-0.01%
2023/03/03112.60312.5812.60-27,458-0.03%
2023/03/0200.001012.6012.60-107,567-0.13%
2023/03/011.512.5500.0012.601.57,7740.02%
2023/02/24212.600.512.5512.601.58,0270.02%
2023/02/23112.6010.812.5512.60-9.88,051-0.12%
2023/02/2285.112.413412.4312.5051.18,1180.63%
2023/02/21312.7000.0012.7038,0770.04%
2023/02/20212.7000.0012.7028,1990.02%
2023/02/171012.74212.7012.7588,3560.10%
2023/02/161.412.6600.0012.601.48,3990.02%
2023/02/15112.7000.0012.6518,4460.01%
2023/02/142212.6800.0012.75228,5620.26%
2023/02/1300.00112.5512.60-18,586-0.01%
2023/02/102112.6500.0012.65218,6100.24%
2023/02/081.112.7100.0012.751.18,6200.01%
2023/02/07112.902112.9012.85-208,601-0.23%
2023/02/065112.976.613.0013.0044.48,5990.52%
2023/02/0300.0032.113.1113.15-32.18,607-0.37%
2023/02/02812.863.712.9913.054.38,4810.05%
2023/02/0100.00712.5812.65-78,455-0.08%
2023/01/31212.601.312.6012.600.78,4690.01%
2023/01/300.112.306.112.3012.35-68,364-0.07%
2023/01/1700.0050.212.2512.20-50.28,211-0.61%
2023/01/16112.35912.3312.20-88,146-0.10%
2023/01/133.212.1510012.1112.15-96.87,950-1.22%
2023/01/122111.741411.8711.9077,8080.09%
2023/01/11111.6514.111.6611.70-13.17,688-0.17%
2023/01/10211.6500.0011.6527,6190.03%
2023/01/090.111.60311.6011.60-37,590-0.04%
2023/01/0611.111.551.111.4511.55107,5410.13%
2023/01/045511.35111.3511.35547,5290.72%
2022/12/30411.20511.3111.30-17,540-0.01%
2022/12/290.211.350.211.3511.3507,0540.00%
2022/12/28111.400.211.4511.400.87,0400.01%
2022/12/2700.00311.4511.45-36,994-0.04%
2022/12/260.511.40111.4511.40-0.56,970-0.01%
2022/12/23411.3500.0011.3547,0130.06%
2022/12/21111.30311.2511.25-27,179-0.03%
2022/12/203.411.26211.3011.251.47,1880.02%
2022/12/191.511.401.311.4711.350.37,0140.00%
2022/12/16211.40711.4011.45-56,868-0.07%
2022/12/15711.471011.5011.45-36,776-0.04%
2022/12/1427.211.401111.4511.5016.26,7240.24%
2022/12/130.711.403311.4011.40-32.36,642-0.49%
2022/12/1211.111.3529.211.3711.40-18.16,517-0.28%
2022/12/08111.4000.0011.4516,3090.02%
2022/12/07111.3500.0011.4016,2200.02%
2022/12/0519.211.231611.3511.403.25,9670.05%
2022/12/02911.3700.0011.3595,6530.16%
2022/12/01311.70311.6711.5005,5790.00%
2022/11/3000.00211.4011.50-25,478-0.04%
2022/11/292.111.4000.0011.452.15,3640.04%
2022/11/28311.4200.0011.4535,2500.06%
2022/11/25111.6000.0011.6015,1300.02%
2022/11/242211.715111.6511.70-295,046-0.57%
2022/11/231111.7500.0011.80114,9470.22%
2022/11/22411.193911.4211.65-354,782-0.73%
2022/11/1800.00311.2011.20-34,548-0.07%
2022/11/17211.10111.0511.1514,4980.02%
2022/11/1622.311.1500.0011.0522.34,4440.50%
2022/11/156311.244011.2311.35234,3060.53%
2022/11/14411.300.411.3511.303.64,1410.09%
2022/11/11311.356011.3511.35-574,040-1.41%
2022/11/101011.3000.0011.25103,9630.25%
2022/11/09211.4300.0011.4523,8260.05%
2022/11/08211.3041.611.3111.35-39.63,777-1.05%
2022/11/032011.0500.0011.10203,6380.55%
2022/11/020.811.10511.1511.15-4.23,593-0.12%
2022/11/012111.001.111.0011.0519.93,5280.56%
2022/10/31511.0000.0011.1053,4360.15%
2022/10/2819.111.0300.0011.0019.13,3850.57%
2022/10/271611.21611.3311.20103,2530.31%
2022/10/26311.1800.0011.2533,1690.09%
2022/10/241.711.2500.0011.251.73,1990.05%
2022/10/21111.30111.3011.3503,1900.00%
2022/10/205.910.9600.0011.305.93,1670.19%
2022/10/19311.206.611.3011.30-3.63,012-0.12%
2022/10/180.211.2500.0011.400.22,9930.01%
2022/10/170.311.20211.0811.30-1.72,981-0.06%
2022/10/142.311.3600.0011.402.32,9510.08%
2022/10/13311.24111.4511.4522,9510.07%
2022/10/122.211.311011.3011.45-7.82,928-0.27%
2022/10/112.111.2600.0011.452.12,9290.07%
2022/10/071511.6500.0011.65152,8830.52%
2022/10/062111.802.811.8611.8518.22,8860.63%
2022/10/0500.00211.8511.80-22,941-0.07%
2022/10/041011.7000.0011.75103,0220.33%
2022/10/0300.001011.6011.65-103,042-0.33%
2022/09/304.811.34113.511.2011.55-108.73,032-3.58% 大賣/鉅額交易
2022/09/2916.511.39211.3511.4514.52,9840.48%
2022/09/2828.811.71411.6411.6024.82,9330.85%
2022/09/2715.212.0713.712.1312.051.52,8560.05%
2022/09/26312.2200.0012.2032,9000.10%
2022/09/22412.4000.0012.4543,0240.13%
2022/09/217.712.6000.0012.557.73,1220.25%
2022/09/2000.000.112.7012.70-0.13,1780.00%
2022/09/16112.7000.0012.7013,3100.03%
2022/09/151.212.8600.0012.951.23,1590.04%
2022/09/140.212.9300.0012.850.23,2020.01%
2022/09/12112.8000.0012.9013,2640.03%
2022/09/080.312.9000.0012.900.33,5640.01%
2022/09/079.712.8100.0012.859.73,6110.27%
2022/09/050.113.200.213.1513.15-0.13,7820.00%
2022/09/0200.00113.2013.20-13,854-0.03%
2022/09/011.113.2000.0013.201.13,8630.03%
2022/08/31513.15113.3013.3543,8660.10%
2022/08/30113.1500.0013.1013,8910.03%
2022/08/29313.1700.0013.1533,8720.08%
2022/08/260.113.35913.3013.20-8.93,826-0.23%
2022/08/254.113.2300.0013.204.13,7760.11%
2022/08/242.313.3300.0013.302.33,7740.06%
2022/08/23313.4000.0013.3533,7520.08%
2022/08/221.313.5100.0013.551.33,7540.03%
2022/08/191.213.5200.0013.551.23,7460.03%
2022/08/17113.7000.0013.6513,7470.03%
2022/08/163.213.5500.0013.703.23,7580.08%
2022/08/151.113.70213.7013.65-0.93,751-0.02%
2022/08/121.113.7100.0013.751.13,7500.03%
2022/08/108.213.4500.0013.458.23,7730.22%
2022/08/09213.2500.0013.2023,7650.05%
2022/08/083.113.1000.0013.153.13,7800.08%
2022/08/050.113.2500.0013.200.13,8340.00%
2022/08/043.113.20113.1013.302.13,9160.05%
2022/08/030.113.301013.3013.30-9.93,941-0.25%
2022/08/021.113.35113.3513.350.14,0080.00%
2022/08/01113.3500.0013.5514,0680.02%
2022/07/29113.95514.0514.10-44,091-0.10%
2022/07/26413.6810.113.7013.60-6.14,060-0.15%
2022/07/25213.6500.0013.6524,0760.05%
2022/07/221113.2600.0013.45114,1100.27%
2022/07/20313.2500.0013.1534,2420.07%
2022/07/1911.112.8200.0013.1011.14,3260.26%
2022/07/183.912.8200.0012.803.94,3360.09%
2022/07/152.212.5600.0012.602.24,3340.05%
2022/07/142.112.8000.0012.852.14,3390.05%
2022/07/134.212.95512.9012.85-0.84,365-0.02%
2022/07/1212.912.8200.0012.8012.94,4070.29%
2022/07/110.713.3400.0013.300.74,3560.01%
2022/07/081.213.6700.0013.601.24,3900.03%
2022/07/070.113.4000.0013.500.14,4610.00%
2022/07/062.113.430.813.4913.301.34,5290.03%
2022/07/051013.8000.0013.75104,7850.21%
2022/07/0415.113.6000.0013.6015.14,8270.31%
2022/07/015.214.1400.0014.055.24,9680.10%
2022/06/302.714.5500.0014.552.75,0740.05%
2022/06/2910.614.7200.0014.8010.65,0780.21%
2022/06/28415.7400.0015.7545,1240.08%
2022/06/278.115.7900.0015.808.15,1140.16%
2022/06/24715.6900.0015.7575,0720.14%
2022/06/23315.58115.7515.6525,0780.04%
2022/06/22615.6000.0015.6565,0960.12%
2022/06/20115.75215.7015.60-15,209-0.02%
2022/06/171215.80715.9015.7555,2010.10%
2022/06/1500.0017.216.0216.05-17.25,055-0.34%
2022/06/14215.80215.6015.8505,0740.00%
2022/06/133.115.60715.5515.50-3.95,047-0.08%
2022/06/09115.5500.0015.6015,2960.02%
2022/06/08215.6000.0015.6525,3100.04%
2022/06/071.115.55315.5315.50-1.95,352-0.04%
2022/06/02215.4300.0015.4525,7880.03%
2022/06/01115.5000.0015.5015,9110.02%
2022/05/31115.601015.6015.60-95,889-0.15%
2022/05/3000.00315.6315.65-35,884-0.05%
2022/05/270.115.40115.4015.40-0.95,887-0.02%
2022/05/26115.3000.0015.3015,9090.02%
2022/05/24315.4000.0015.4036,0390.05%
2022/05/2013.315.4700.0015.4513.36,0850.22%
2022/05/1910.715.6000.0015.5010.76,1200.17%
2022/05/1700.00215.5815.60-26,169-0.03%
2022/05/16815.3000.0015.4086,1770.13%
2022/05/130.415.2512.715.2915.30-12.36,179-0.20%
2022/05/12815.38215.3515.1566,2490.10%
2022/05/101.115.54115.6515.650.16,2070.00%
2022/05/091315.6200.0015.60136,2070.21%
2022/05/061.215.8600.0015.851.26,2090.02%
2022/05/0400.00115.9515.95-16,276-0.02%
2022/05/03116.00116.0016.0006,2910.00%
2022/04/29116.0500.0016.0516,3690.02%
2022/04/28515.901.615.9716.053.46,4390.05%
2022/04/271.115.9500.0015.951.16,4400.02%
2022/04/26116.05316.0516.00-26,411-0.03%
2022/04/25315.977515.9516.00-726,404-1.12%
2022/04/221.916.17116.2016.200.96,3330.01%
2022/04/21116.150.216.2016.150.86,4340.01%
2022/04/20616.04116.1016.1056,5930.08%
2022/04/19316.135.416.1516.10-2.46,729-0.04%
2022/04/181216.0100.0016.05126,7820.18%
2022/04/15416.212316.2516.20-196,705-0.28%
2022/04/141716.2600.0016.25176,7300.25%
2022/04/13316.30120.116.2516.40-117.16,677-1.75% 大賣/鉅額交易
2022/04/127.316.3200.0016.407.36,6150.11%
2022/04/112816.5600.0016.50286,5260.43%
2022/04/082.117.02517.0517.10-2.96,232-0.05%
2022/04/0717.117.12217.0016.9015.16,2450.24%
2022/04/0668.217.241017.1817.2058.26,0500.96%
2022/04/013.216.8400.0016.903.25,9360.05%
2022/03/3100.001016.7616.75-105,868-0.17%
2022/03/300.116.551416.5516.55-13.95,717-0.24%
2022/03/29016.45316.4016.50-35,661-0.05%
2022/03/281116.361016.4516.4015,6150.02%
2022/03/25316.420.516.4516.452.55,5700.04%
2022/03/24216.45516.5016.50-35,559-0.05%
2022/03/232.616.422.116.4516.500.55,6050.01%
2022/03/225.116.3000.0016.355.15,5030.09%
2022/03/21716.352.216.3316.354.85,4860.09%
2022/03/18716.30316.3716.3045,4340.07%
2022/03/170.316.0500.0016.100.35,3470.01%
2022/03/1613.115.8600.0015.9013.15,2660.25%
2022/03/1520.115.6500.0015.8520.15,1880.39%
2022/03/1400.000.615.1015.05-0.64,952-0.01%
2022/03/11114.9500.0014.9014,9610.02%
2022/03/1012.814.941514.9915.00-2.24,963-0.04%
2022/03/099.514.801214.7814.80-2.54,907-0.05%
2022/03/0820.815.1800.0015.0520.84,7220.44%
2022/03/071115.68215.7015.6594,5070.20%
2022/03/0400.00515.9015.85-54,430-0.11%
2022/03/03615.9000.0015.9564,4640.13%
2022/03/0200.005.115.8915.90-5.14,482-0.11%
2022/03/0100.00715.9015.90-74,497-0.16%
2022/02/252.315.835.215.8515.80-34,541-0.07%
2022/02/242215.89315.9015.85194,5020.42%
2022/02/23115.95515.9515.95-44,437-0.09%
2022/02/22515.9500.0015.9554,5070.11%
2022/02/21116.00116.0016.0504,6850.00%
2022/02/17416.0000.0016.0044,7970.08%
2022/02/161.316.016.216.0516.00-54,830-0.10%
2022/02/142515.9900.0016.05254,8930.51%
2022/02/11116.107.616.1516.15-6.64,788-0.14%
2022/02/095.416.1800.0016.205.44,7720.11%
2022/02/08616.13116.1516.1554,7270.11%
2022/02/07116.05115.9516.0504,6600.00%
2022/01/2600.00615.9315.95-64,572-0.13%
2022/01/25315.9000.0015.9034,5550.07%
2022/01/24215.8000.0015.9524,5330.04%
2022/01/21416.04116.0516.0034,4470.07%
2022/01/2000.00316.1516.15-34,347-0.07%
2022/01/190.116.2000.0016.200.14,3210.00%
2022/01/1800.003.316.2516.25-3.34,274-0.08%
2022/01/171916.24616.2516.20134,2360.31%
2022/01/144016.3117.216.2516.3022.84,2050.54%
2022/01/131216.35516.3316.3574,1820.17%
2022/01/127.316.19216.2516.155.34,0560.13%
2022/01/11715.96216.0315.9553,9180.13%
2022/01/1000.00215.9515.95-23,903-0.05%
2022/01/074.115.91215.9015.902.14,0370.05%
2022/01/06215.9000.0015.9024,0060.05%
2022/01/055.815.9100.0015.905.84,0130.14%
2022/01/04515.950.216.0015.954.84,0360.12%
2022/01/03316.0500.0015.9534,0670.07%
2021/12/29415.9800.0015.9544,1190.10%
2021/12/282.115.8000.0015.902.14,1140.05%
2021/12/275.315.8500.0015.855.34,1280.13%
2021/12/23115.801015.8015.85-94,229-0.21%
2021/12/2200.00115.8515.80-14,254-0.02%
2021/12/21315.8200.0015.8034,2870.07%
2021/12/20815.8000.0015.8084,2920.19%
2021/12/17215.8800.0015.8524,2510.05%
2021/12/1616.315.92115.9515.8515.34,2250.36%
2021/12/1500.001015.9515.90-104,212-0.24%
2021/12/14415.9900.0015.9544,2200.09%
2021/12/131816.048.316.0516.059.74,2290.23%
2021/12/1021.216.0000.0016.0021.24,1720.51%
2021/12/08215.88115.8515.9014,1850.02%
2021/12/078.815.811615.8515.90-7.24,153-0.17%
2021/12/06615.85015.9515.8564,1950.14%
2021/12/03315.9300.0015.9034,1770.07%
2021/12/02315.8500.0015.9034,1890.07%
2021/12/01715.9000.0015.9074,1960.17%
2021/11/30115.8000.0016.0014,2120.02%
2021/11/2900.00215.7015.85-24,198-0.05%
2021/11/26116.0500.0016.0014,1650.02%
2021/11/2400.00116.2016.20-14,139-0.02%
2021/11/23116.00316.0016.00-24,080-0.05%
2021/11/22516.0900.0016.1054,0630.12%
2021/11/199.216.152816.2916.15-18.84,034-0.47%
2021/11/18616.2525.716.2716.40-19.73,946-0.50%
2021/11/1722.515.991015.9416.0012.53,7410.33%
2021/11/16115.750.115.8515.850.93,5970.02%
2021/11/1512.415.783115.8015.80-18.63,607-0.51%
2021/11/1200.002.315.8115.85-2.33,550-0.07%
2021/11/11115.755.415.7115.75-4.43,563-0.12%
2021/11/100.715.85115.7015.75-0.43,542-0.01%
2021/11/09215.7000.0015.7523,5240.06%
2021/11/08215.7500.0015.7523,5230.06%
2021/11/050.615.8500.0015.800.63,4920.02%
2021/11/04015.905015.8015.85-503,492-1.43%
2021/11/03615.8500.0015.8563,4910.17%
2021/11/02615.8000.0015.8563,4970.17%
2021/11/01115.8500.0015.8513,4900.03%
2021/10/29115.8500.0015.9013,4930.03%
2021/10/27115.9000.0015.9013,5380.03%
2021/10/265215.9500.0015.95523,5611.46%
2021/10/25215.9000.0015.9523,6390.05%
2021/10/22115.8500.0015.9013,8630.03%
2021/10/2100.001015.9515.80-104,091-0.24%
2021/10/1800.00216.1016.05-24,183-0.05%
2021/10/151.115.96116.0015.950.14,1720.00%
2021/10/13615.55115.6015.5554,1130.12%
2021/10/121015.5000.0015.55104,1970.24%
2021/10/08515.5800.0015.5554,2800.12%
2021/10/07215.5500.0015.5524,2960.05%
2021/10/067.315.505.215.5015.452.14,3190.05%
2021/10/0500.00215.8515.90-24,348-0.05%
2021/10/04515.9000.0016.0054,3000.12%
2021/10/015.115.881315.9015.95-7.94,371-0.18%
2021/09/3000.00316.0516.15-34,310-0.07%
2021/09/29915.9100.0015.9594,2480.21%
2021/09/281716.0100.0016.00174,2230.40%
2021/09/243.515.86515.9015.85-1.54,172-0.04%
2021/09/23215.7800.0015.7524,1900.05%
2021/09/22315.68315.6515.7004,2150.00%
2021/09/17615.7700.0015.8064,1620.14%
2021/09/16315.8200.0015.8034,2010.07%
2021/09/156.115.8500.0015.906.14,1930.15%
2021/09/134.315.7600.0015.854.34,2060.10%
2021/09/10515.8000.0015.8054,2190.12%
2021/09/09415.79215.8015.8024,3010.05%
2021/09/0814.215.83215.8515.8012.24,3290.28%
2021/09/07115.9500.0016.0014,2980.02%
2021/09/06316.026.616.0516.00-3.64,360-0.08%
2021/09/0300.00316.0516.10-34,349-0.07%
2021/09/02316.106.116.1016.05-3.14,431-0.07%
2021/09/01116.301.816.3316.30-0.84,557-0.02%
2021/08/31116.0500.0016.0514,7030.02%
2021/08/3000.00216.1516.20-24,736-0.04%
2021/08/27116.0000.0016.0514,7420.02%
2021/08/261815.9800.0015.90184,7350.38%
2021/08/2500.00416.0316.00-44,771-0.08%
2021/08/2400.00016.0016.0004,7890.00%
2021/08/23315.870.115.9015.852.94,8180.06%
2021/08/20015.8500.0015.7504,8840.00%
2021/08/19615.870.316.0515.855.74,9590.12%
2021/08/18315.7700.0016.0034,9730.06%
2021/08/17415.90315.9515.8514,9770.02%
2021/08/16615.9900.0016.0064,9970.12%
2021/08/131.316.2800.0016.251.34,9960.03%
2021/08/12116.40116.3516.4005,0470.00%
2021/08/11116.3500.0016.4515,1420.02%
2021/08/09216.35216.5516.4505,6120.00%
2021/08/06216.40616.4016.40-45,746-0.07%
2021/08/05216.38216.3516.4006,0250.00%
2021/08/0400.00316.3516.40-36,690-0.04%
2021/08/0300.00116.3016.35-16,922-0.01%
2021/08/0200.00016.4516.3507,1210.00%
2021/07/3000.00516.3816.45-57,394-0.07%
2021/07/29316.30116.3016.3527,4960.03%
2021/07/28316.13316.3716.3007,5550.00%
2021/07/2712.616.541.116.5116.4011.57,8030.15%
2021/07/261717.45117.5017.45167,7690.21%
2021/07/23517.491.317.5117.503.77,6390.05%
2021/07/22217.501017.5017.55-87,705-0.10%
2021/07/20517.461117.4617.50-67,753-0.08%
2021/07/19317.55217.6017.6517,8120.01%
2021/07/160.317.552217.4817.55-21.77,918-0.27%
2021/07/151417.201117.2517.3037,9080.04%
2021/07/14717.1000.0017.1077,9120.09%
2021/07/13317.151217.0617.05-98,084-0.11%
2021/07/121.316.96217.0017.00-0.78,148-0.01%
2021/07/091.216.7100.0016.751.28,1790.01%
2021/07/0800.00116.8016.80-18,393-0.01%
2021/07/07216.48216.4516.5008,5900.00%
2021/07/061116.551.316.5516.559.78,9100.11%
2021/07/0500.003.116.4316.50-3.19,005-0.03%
2021/07/02116.35316.3516.40-29,102-0.02%
2021/07/01716.44216.4016.3559,1660.05%
2021/06/30216.4500.0016.5029,3060.02%
2021/06/29216.400.116.4516.451.99,4400.02%
2021/06/281.216.490.916.5016.500.39,6250.00%
2021/06/251016.4500.0016.35109,7180.10%
2021/06/242.216.3000.0016.302.29,8130.02%
2021/06/23016.35516.3016.30-59,998-0.05%
2021/06/221116.1600.0016.201110,3040.11%
2021/06/212016.1610.616.1516.159.410,6530.09%
2021/06/18516.25316.3216.30210,6310.02%
2021/06/17616.3500.0016.40610,5760.06%
2021/06/165.316.5200.0016.455.310,6670.05%
2021/06/113.116.38116.4016.402.110,6840.02%
2021/06/10416.204016.2416.30-3610,767-0.33%
2021/06/092016.4500.0016.302010,7700.19%
2021/06/082716.5900.0016.652710,8360.25%
2021/06/071016.92417.0016.90611,0680.05%
2021/06/03717.1100.0017.15711,8010.06%
2021/06/0200.00517.1517.20-511,834-0.04%
2021/06/01417.068.117.1317.15-4.111,827-0.03%
2021/05/31317.082017.1117.10-1711,858-0.14%
2021/05/28617.09117.0517.10511,9030.04%
2021/05/27516.651016.8516.90-511,930-0.04%
2021/05/2600.002016.7816.90-2011,959-0.17%
2021/05/252.216.7800.0016.802.212,0540.02%
2021/05/24316.701016.7316.75-712,137-0.06%
2021/05/20116.50316.5516.70-212,135-0.02%
2021/05/19916.62316.5816.65612,0940.05%
2021/05/18316.48716.6916.70-412,047-0.03%
2021/05/1761.515.852116.1115.7040.512,1570.33%
2021/05/143816.73316.8016.803511,8330.30%
2021/05/131516.212316.5916.60-811,706-0.07%
2021/05/125816.617616.7016.55-1811,415-0.16%
2021/05/113117.833817.7517.70-710,777-0.06%
2021/05/102718.14818.1418.151910,5830.18%
2021/05/07817.945517.8218.00-4710,427-0.45%
2021/05/060.217.602.517.6517.55-2.310,219-0.02%
2021/05/0500.001217.3717.35-1210,142-0.12%
2021/05/042917.211417.0917.201510,0700.15%
2021/05/031717.601017.5817.4079,7860.07%
2021/04/29117.55717.6017.70-69,643-0.06%
2021/04/282317.701217.6617.75119,5760.11%
2021/04/27117.3500.0017.4019,5610.01%
2021/04/262417.351517.3717.4599,5340.09%
2021/04/23517.102217.0017.15-179,515-0.18%
2021/04/226.517.341317.2317.20-6.59,460-0.07%
2021/04/21617.24117.3517.3559,2930.05%
2021/04/201717.27117.3017.30169,3070.17%
2021/04/194217.13317.2717.40399,3010.42%
2021/04/16117.00716.9317.00-69,234-0.06%
2021/04/151616.83216.7316.75149,3180.15%
2021/04/148.116.5028.616.5216.60-20.59,248-0.22%
2021/04/1326.116.592116.6516.555.19,1620.06%
2021/04/1283.316.73816.7516.7575.38,8960.85%
2021/04/091716.9600.0017.00178,6530.20%
2021/04/083617.0200.0017.05368,6490.42%
2021/04/071717.045.317.1017.1011.78,7050.13%
2021/04/066.317.14216.9517.104.38,6350.05%
2021/04/016.516.83216.8016.954.58,4980.05%
2021/03/3100.00616.4816.90-68,344-0.07%
2021/03/30516.335.316.4216.45-0.38,1470.00%
2021/03/292.216.3500.0016.402.28,0630.03%
2021/03/26216.281216.2916.40-107,982-0.13%
2021/03/251916.2430.116.3416.40-11.17,829-0.14%
2021/03/245.115.8611.115.8815.90-67,526-0.08%
2021/03/2300.0021.615.1115.15-21.67,169-0.30%
2021/03/22314.9500.0015.1037,1690.04%
2021/03/191314.9200.0014.95137,2330.18%
2021/03/181015.10315.1015.0577,3880.09%
2021/03/171415.0600.0015.05147,4470.19%
2021/03/1600.00515.1815.25-57,408-0.07%
2021/03/1519.115.071915.0215.100.17,3560.00%
2021/03/12514.77414.6514.8517,3240.01%
2021/03/1135.115.3370.615.2014.95-35.57,113-0.50%
2021/03/101915.0622.215.1015.15-3.26,713-0.05%
2021/03/094414.5011514.5814.65-716,400-1.11% 大賣/
2021/03/081013.901.113.9013.908.95,9510.15%
2021/03/0500.000.213.8513.90-0.25,9180.00%
2021/03/041013.80613.8013.8545,9390.07%
2021/03/031213.872.113.9013.909.95,9090.17%
2021/03/0200.00113.8013.80-15,844-0.02%
2021/02/26113.75213.7513.90-15,779-0.02%
2021/02/2500.00413.8613.95-45,673-0.07%
2021/02/24413.7300.0013.7045,6140.07%
2021/02/2300.0015313.4513.55-1535,494-2.78% 大賣/鉅額交易
2021/02/220.113.3500.0013.400.15,4810.00%
2021/02/1810013.34713.3513.40935,4491.71%
2021/02/175013.4513.313.2113.3536.75,4460.67%
2021/02/0517.512.8100.0012.8517.55,1740.34%
2021/02/0400.00112.8012.85-15,165-0.02%
2021/02/0300.001012.7512.75-105,234-0.19%
2021/02/0200.00712.7512.75-75,311-0.13%
2021/02/010.912.66112.6012.70-0.15,3640.00%
2021/01/29612.6200.0012.6065,3630.11%
2021/01/28412.561412.5912.65-105,313-0.19%
2021/01/270.112.75112.7012.70-0.95,227-0.02%
2021/01/26312.7200.0012.7035,2030.06%
2021/01/25212.751212.7412.80-105,185-0.19%
2021/01/2200.00412.8012.80-45,135-0.08%
2021/01/21312.90512.9012.85-25,091-0.04%
2021/01/2016.312.86712.9012.809.35,0660.18%
2021/01/191013.071113.0513.05-14,897-0.02%
2021/01/18513.00612.9813.05-14,927-0.02%
2021/01/155413.251113.2013.25434,8500.89%
2021/01/14713.306213.3013.35-554,886-1.13%
2021/01/131013.303.413.3013.306.64,8750.14%
2021/01/12813.1917.113.2313.10-9.14,766-0.19%
2021/01/11913.37713.3913.3524,6710.04%
2021/01/081113.00613.0413.1554,5200.11%
2021/01/061.912.9300.0012.751.94,2590.05%
2021/01/05112.95613.0013.00-54,111-0.12%
2021/01/04412.80113.0013.0534,0970.07%
2020/12/3100.001112.8512.85-113,996-0.28%
2020/12/301213.051012.7313.0023,9020.05%
2020/12/2800.005.412.6512.65-5.43,743-0.14%
2020/12/2500.0010.312.6512.70-10.33,756-0.27%
2020/12/2400.00012.7012.6503,7920.00%
2020/12/21112.65112.7012.7503,8930.00%
2020/12/174.512.6500.0012.654.53,9550.11%
2020/12/16212.70112.6512.7013,9660.02%
2020/12/1500.00112.5512.70-13,958-0.03%
2020/12/14612.572.112.8912.853.93,9110.10%
2020/12/11512.20212.2012.2533,6590.08%
2020/12/101512.0500.0012.10153,5670.42%
2020/12/09212.0500.0012.1023,5120.06%
2020/12/0800.00512.0012.05-53,489-0.14%
2020/12/074012.1000.0012.10403,4861.15%
2020/12/041012.05212.1012.1083,5190.23%
2020/12/03112.10212.0512.00-13,547-0.03%
2020/12/0200.00612.0012.05-63,519-0.17%
2020/12/012012.00112.0012.05193,5410.54%
2020/11/301212.020.212.1012.0011.83,5480.33%
2020/11/26212.05512.0512.10-33,495-0.09%
2020/11/2500.0020.212.0112.05-20.23,506-0.58%
2020/11/23211.90211.9512.0003,4720.00%
2020/11/20611.915.111.9512.000.93,3980.03%
2020/11/197211.9500.0012.00723,3942.12%
2020/11/17112.050.112.1012.050.93,3420.03%
2020/11/133211.95111.9511.95313,3900.91%
2020/11/101011.9800.0011.95103,3000.30%
2020/11/09111.950.411.9011.950.63,2650.02%
2020/11/060.511.90142.911.8511.85-142.43,254-4.37% 大賣/鉅額交易
2020/11/05811.7700.0011.7583,3110.24%
2020/11/0200.00311.7011.80-33,456-0.09%
2020/10/3000.000.111.8511.75-0.13,5000.00%
2020/10/2900.000.511.8111.85-0.53,519-0.01%
2020/10/2800.000.211.9011.85-0.23,5240.00%
2020/10/2700.00011.9511.8503,5180.00%
2020/10/261.512.00612.0012.00-4.53,523-0.13%
2020/10/2200.00711.9511.95-73,549-0.20%
2020/10/20611.703.511.7111.702.53,5480.07%
2020/10/15211.7000.0011.7523,6450.05%
2020/10/14111.7000.0011.7513,6680.03%
2020/10/0800.00111.7011.75-13,915-0.03%
2020/09/3000.002.211.7511.75-2.24,742-0.05%
2020/09/2900.001011.7511.75-104,814-0.21%
2020/09/28111.5000.0011.5514,9300.02%
2020/09/252011.4500.0011.40205,0510.40%
2020/09/241811.381111.4011.4075,0760.14%
2020/09/23111.6000.0011.6515,0880.02%
2020/09/22211.75311.7511.80-15,044-0.02%
2020/09/2100.00011.9511.9005,0420.00%
2020/09/1800.00311.9511.95-35,041-0.06%
2020/09/1700.00011.9511.9505,0490.00%
2020/09/1400.00011.8511.8505,0690.00%
2020/09/10111.85111.8511.9005,0930.00%
2020/09/090.311.801111.7511.80-10.75,100-0.21%
2020/09/0800.00711.6411.65-75,106-0.14%
2020/09/041011.4500.0011.50105,2300.19%
2020/09/02511.5500.0011.5555,3040.09%
2020/08/3100.000.211.6011.55-0.25,3970.00%
2020/08/2700.00211.5511.60-25,551-0.04%
2020/08/2500.00511.5511.55-55,699-0.09%
2020/08/24211.5000.0011.5525,8310.03%
2020/08/201011.53211.5511.5085,8800.14%
2020/08/19111.70311.7511.70-25,830-0.03%
2020/08/1800.001511.7011.75-155,870-0.26%
2020/08/12511.6500.0011.8056,0140.08%
2020/08/111511.87411.8911.90115,9940.18%
2020/08/1000.001011.8011.80-105,941-0.17%
2020/08/0700.00311.7011.75-35,890-0.05%
2020/08/060.411.7500.0011.750.45,9030.01%
2020/08/053111.6600.0011.70315,9240.52%
2020/08/03111.4000.0011.4016,0330.02%
2020/07/3100.000.211.4011.35-0.26,0420.00%
2020/07/30311.3700.0011.4036,0570.05%
2020/07/281211.2600.0011.25126,1170.20%
2020/07/273311.38111.5011.35326,1130.52%
2020/07/2300.00111.6011.60-16,056-0.02%
2020/07/2200.00011.7011.7006,0700.00%
2020/07/2100.000.111.7011.70-0.16,0760.00%
2020/07/201011.5500.0011.55105,9920.17%
2020/07/1700.007111.6511.65-715,994-1.18%
2020/07/16511.7800.0011.7556,0350.08%
2020/07/152211.55111.5511.75216,0340.35%
2020/07/14811.4600.0011.4585,9690.13%
2020/07/13112.15412.1512.20-35,788-0.05%
2020/07/1000.0048.112.1012.10-48.15,545-0.87%
2020/07/0900.004512.1512.10-455,424-0.83%
2020/07/07212.1500.0012.1025,2950.04%
2020/07/06112.1000.0012.2515,1980.02%
2020/07/02211.85111.9511.9515,0500.02%
2020/07/0100.0012.111.8511.85-12.14,969-0.24%
2020/06/301011.7500.0011.75104,9290.20%
2020/06/24311.7800.0011.8034,9820.06%
2020/06/23511.8000.0011.8555,0520.10%
2020/06/2200.00111.8011.85-15,070-0.02%
2020/06/1900.00511.8511.85-55,190-0.10%
2020/06/171211.80711.7811.7555,4530.09%
2020/06/1600.00711.8411.85-75,713-0.12%
2020/06/15111.7000.0011.7515,8520.02%
2020/06/12111.60511.5611.60-45,896-0.07%
2020/06/11611.791011.7211.70-45,905-0.07%
2020/06/101211.7600.0011.85125,9200.20%
2020/06/0900.00111.8011.75-16,047-0.02%
2020/06/05611.7000.0011.7566,1370.10%
2020/06/041211.7600.0011.75126,1700.19%
2020/06/032511.76111.7511.80246,2190.39%
2020/06/02311.651211.6511.70-96,120-0.15%
2020/06/011011.6500.0011.65106,1110.16%
2020/05/29211.45311.6011.30-16,028-0.02%
2020/05/28211.65211.6011.6005,9170.00%
2020/05/27711.60511.7011.6526,0290.03%
2020/05/26511.54111.6011.6546,0860.07%
2020/05/25211.5000.0011.5026,0320.03%
2020/05/22111.60111.6511.5506,0000.00%
2020/05/21511.55511.5511.6005,9550.00%
2020/05/2000.00111.4511.45-15,910-0.02%
2020/05/19111.45111.5011.4005,8760.00%
2020/05/181811.38211.3811.35165,8560.27%
2020/05/15411.25111.3011.2535,8040.05%
2020/05/14111.2000.0011.2015,8020.02%
2020/05/13611.1800.0011.2565,7680.10%
2020/05/1200.00311.1511.20-35,763-0.05%
2020/05/11211.15811.0911.20-65,698-0.11%
2020/05/0800.00310.9510.95-35,624-0.05%
2020/05/050.310.8500.0010.800.35,6300.01%
2020/05/04310.75110.8010.8025,6100.04%
2020/04/302.410.912.110.9310.950.35,5590.01%
2020/04/290.310.80610.8010.80-5.75,561-0.10%
2020/04/271010.6500.0010.70105,7020.18%
2020/04/24710.50210.5510.5055,7260.09%
2020/04/23110.6500.0010.5515,7200.02%
2020/04/22410.5000.0010.5045,7500.07%
2020/04/2100.00210.5510.50-25,742-0.03%
2020/04/16310.6200.0010.6035,6480.05%
2020/04/1500.00410.6810.70-45,652-0.07%
2020/04/14710.56110.6010.6065,6870.11%
2020/04/10210.501710.4510.55-155,792-0.26%
2020/04/0816.710.361010.4010.406.75,9480.11%
2020/04/072.310.2900.0010.352.35,9700.04%
2020/04/01110.2500.0010.3015,9810.02%
2020/03/3100.00210.2810.35-26,069-0.03%
2020/03/2700.00410.2910.25-45,947-0.07%
2020/03/2600.00210.1510.15-25,837-0.03%
2020/03/25110.15910.1910.20-85,815-0.14%
2020/03/2489.9700.009.9485,6510.14%
2020/03/2300.0019.109.60-15,452-0.02%
2020/03/20279.6533.29.669.60-6.25,334-0.12%
2020/03/1998.9579.7310.5025,0560.04%
2020/03/1819.5667.49.489.62-66.44,844-1.37%
2020/03/17149.5000.009.65144,7700.29%
2020/03/16169.97159.909.9614,6440.02%
2020/03/13219.93669.8910.20-454,578-0.98%
2020/03/123210.571110.6310.60214,4040.48%
2020/03/11410.99110.9010.9534,2370.07%
2020/03/101910.764410.7710.95-254,211-0.59%
2020/03/09611.0000.0010.9564,1180.15%
2020/03/0600.00311.3011.25-33,995-0.08%
2020/03/05411.30611.3511.40-23,982-0.05%
2020/03/04111.1500.0011.2513,9650.03%
2020/03/03711.233.111.2011.253.93,9420.10%
2020/03/021311.15311.1511.15103,9250.25%
2020/02/27711.410.111.4511.356.93,8870.18%
2020/02/26411.5400.0011.5543,7850.11%
2020/02/251511.5000.0011.50153,7730.40%
2020/02/24211.55311.5511.55-13,752-0.03%
2020/02/211411.60111.6011.65133,7280.35%
2020/02/20211.6500.0011.6523,7270.05%
2020/02/191711.6100.0011.65173,7000.46%
2020/02/1800.00511.5511.60-53,680-0.14%
2020/02/17411.561111.5511.60-73,664-0.19%
2020/02/13111.7000.0011.7013,6170.03%
2020/02/12411.70511.6511.70-13,602-0.03%
2020/02/101211.6900.0011.75123,5950.33%
2020/02/0700.00611.8011.80-63,564-0.17%
2020/02/0600.0062.111.8411.90-62.13,586-1.73%
2020/02/05311.70111.7511.7523,5390.06%
2020/02/031811.552211.6011.65-43,512-0.11%
2020/01/31311.751211.7511.75-93,421-0.26%
2020/01/301111.61211.5811.6093,3720.27%
2020/01/203011.90012.0012.00303,2110.93%
2020/01/1600.002.511.8011.85-2.53,152-0.08%
2020/01/141411.9010.111.9511.903.93,1250.12%
2020/01/10411.655311.7011.80-493,167-1.55%
2020/01/081011.74711.7311.7033,1090.10%
2020/01/0700.00511.7011.90-53,007-0.17%
2020/01/06111.5000.0011.5512,8750.03%
2020/01/03211.451411.4911.50-122,830-0.42%
2020/01/02111.35111.4011.3502,7710.00%
2019/12/31511.1800.0011.2552,6000.19%
2019/12/303711.15411.1611.15332,5251.31%
2019/12/27311.1000.0011.0532,4560.12%
2019/12/261611.07111.0511.00152,3950.63%
2019/12/2500.00010.9510.9502,2920.00%
2019/12/24111.00010.9510.9512,2810.04%
2019/12/2300.001010.9510.95-102,282-0.44%
2019/12/18111.0000.0011.0012,2950.04%
2019/12/17311.0000.0011.0032,3720.13%
2019/12/1600.001010.9510.95-102,391-0.42%
2019/12/101010.9300.0010.95102,4060.42%
2019/12/09210.9000.0010.9522,3980.08%
2019/12/0200.00410.9511.00-42,582-0.15%
2019/11/282011.0000.0010.95202,6110.77%
2019/11/27711.011011.0511.05-32,614-0.11%
2019/11/26410.95311.0011.0512,5960.04%
2019/11/211310.9000.0010.90132,5550.51%
2019/11/201210.9500.0010.95122,5620.47%
2019/11/15510.9500.0010.9052,5620.20%
2019/11/14610.93710.9010.95-12,570-0.04%
2019/11/121010.9500.0011.00102,6050.38%
2019/11/08310.98111.0011.0022,6790.07%
2019/11/0700.00110.9510.95-12,705-0.04%
2019/11/0500.00510.9010.90-52,761-0.18%
2019/11/0400.00210.9010.90-22,857-0.07%
2019/11/0100.00110.9010.85-12,987-0.03%
2019/10/31110.8500.0010.9013,0750.03%
2019/10/2900.00210.9010.90-23,262-0.06%
2019/10/28210.9000.0010.8523,2790.06%
2019/10/22110.95110.9510.9503,4310.00%
2019/10/2110110.9500.0010.951013,4542.92% 大買/鉅額交易
2019/10/18110.70510.7110.85-43,401-0.12%
2019/10/17210.6500.0010.6523,3450.06%
2019/10/15110.70210.7510.70-13,336-0.03%
2019/10/14410.7800.0010.8043,3540.12%
2019/10/09510.7300.0010.7053,3710.15%
2019/10/08210.6000.0010.7523,3680.06%
2019/10/07410.6300.0010.6543,3210.12%
2019/10/0400.00310.6510.65-33,345-0.09%
2019/10/0200.00610.6510.70-63,369-0.18%
2019/10/01410.6600.0010.7043,3790.12%
2019/09/27210.7500.0010.7023,3720.06%
2019/09/26510.7600.0010.8053,3740.15%
2019/09/25310.7500.0010.7533,3730.09%
2019/09/241310.8300.0010.85133,3630.39%
2019/09/23610.9000.0010.9563,3500.18%
2019/09/202110.90411.0010.95173,3280.51%
2019/09/19210.88310.8510.85-13,218-0.03%
2019/09/18110.8000.0010.8013,2030.03%
2019/09/17310.78110.7510.7523,2020.06%
2019/09/16110.8000.0010.8013,2670.03%
2019/09/12110.7500.0010.7513,2710.03%
2019/09/11210.8300.0010.8023,2860.06%
2019/09/10410.8000.0010.8543,2790.12%
2019/09/09610.83810.8510.85-23,262-0.06%
2019/09/06210.70410.7010.70-23,178-0.06%
2019/09/04610.6000.0010.6563,1440.19%
2019/09/0300.00110.6010.60-13,122-0.03%
2019/09/02210.5000.0010.5523,1420.06%
2019/08/29210.4000.0010.4023,1380.06%
2019/08/27110.3000.0010.3013,1320.03%
2019/08/26210.25410.2510.35-23,119-0.06%
2019/08/22110.3500.0010.4013,0810.03%
2019/08/21210.3500.0010.3523,1960.06%
2019/08/20210.3500.0010.3523,2000.06%
2019/08/19210.350.210.4010.401.83,2100.06%
2019/08/16110.25710.2510.30-63,203-0.19%
2019/08/15310.2500.0010.2533,1930.09%
2019/08/14210.3000.0010.3523,1770.06%
2019/08/13110.2500.0010.2513,1700.03%
2019/08/121210.4000.0010.40123,0860.39%
2019/08/085510.355010.4010.4053,0440.16%
2019/08/068.510.2100.0010.258.52,9770.29%
2019/08/051010.85410.8610.9062,8440.21%
2019/08/02710.941010.9110.90-32,711-0.11%
2019/08/011411.09611.0511.0082,6320.30%
2019/07/311011.151011.1511.1002,5460.00%
2019/07/3000.001011.1011.10-102,415-0.41%
2019/07/2900.00011.0011.0502,4040.00%
2019/07/2600.00311.0011.05-32,354-0.13%
2019/07/2500.00211.0511.05-22,362-0.08%
2019/07/24410.9000.0010.9542,3040.17%
2019/07/163210.9000.0010.90322,1581.48%
2019/07/1100.002010.7510.75-202,065-0.97%
2019/07/0400.00110.6510.65-12,016-0.05%
2019/07/0300.00010.6010.6502,0270.00%
2019/06/2400.00210.7010.70-22,132-0.09%
2019/06/2100.000.410.7010.80-0.42,124-0.02%
2019/06/2000.001610.5510.60-162,088-0.77%
2019/06/1900.001310.4810.55-132,104-0.62%
2019/06/186810.4500.0010.50682,0953.24%
2019/06/1400.001010.3510.35-102,104-0.48%
2019/06/1000.00110.5510.55-12,186-0.05%
2019/06/061210.44210.5010.50102,1620.46%
2019/06/0400.00310.5310.55-32,153-0.14%
2019/06/0300.00110.5510.50-12,161-0.05%
2019/05/3100.00410.5010.50-42,162-0.18%
2019/05/3000.008010.4510.45-802,159-3.71%
2019/05/2900.004010.4510.45-402,186-1.83%
2019/05/27110.4000.0010.4012,1080.05%
2019/05/2200.00110.3510.35-12,089-0.05%
2019/05/171110.3000.0010.25112,0910.52%
2019/05/15510.2600.0010.2552,1020.24%
2019/05/14110.2500.0010.3012,1090.05%
2019/05/1000.00410.3810.30-42,109-0.19%
2019/05/09510.3300.0010.3552,1250.24%
2019/05/07110.4000.0010.4012,1200.05%
2019/05/06210.4300.0010.4522,1200.09%
2019/05/0300.00210.5010.45-22,096-0.10%
2019/05/023110.401110.4010.45202,0830.96%
2019/04/305010.4000.0010.40502,0572.43%
2019/04/2900.00210.4010.35-22,049-0.10%
2019/04/19210.30210.4010.3502,0030.00%
2019/04/182310.3000.0010.35232,0091.14%
2019/04/17110.3500.0010.4012,0280.05%
2019/04/1600.00210.4010.40-22,014-0.10%
2019/04/151210.3000.0010.40122,0160.60%
2019/04/03310.3800.0010.4032,0480.15%
2019/04/02610.4000.0010.4062,0410.29%
2019/03/28210.353110.4010.45-291,997-1.45%
2019/03/27210.30510.4010.40-31,996-0.15%
2019/03/2200.00110.5010.50-12,060-0.05%
2019/03/213010.3800.0010.45302,0511.46%
2019/03/1800.006.610.2010.30-6.62,006-0.33%
2019/03/14510.1000.0010.1051,9060.26%
2019/03/111510.05010.1010.10151,8940.79%
2019/03/08510.0500.0010.1051,8970.26%
2019/03/0400.00210.1010.15-21,858-0.11%
2019/02/222010.05810.0510.05121,7750.68%
2019/02/21610.0000.0010.0061,7730.34%
2019/02/1549.9600.009.9741,7100.23%
2019/02/1259.9000.009.9151,6770.30%
2019/02/11149.9000.009.88141,7260.81%
2019/01/2819.8100.009.8511,6990.06%
2019/01/2539.8100.009.8131,7100.18%
2019/01/2400.0019.819.81-11,742-0.06%
2019/01/1619.6800.009.6612,0380.05%
2019/01/1000.0020.29.759.78-20.22,368-0.85%
2019/01/0419.5100.009.5412,5100.04%
2019/01/0229.5200.009.5522,6420.08%
2018/12/2859.5900.009.5352,6300.19%
2018/12/2519.6000.009.5912,6270.04%
2018/12/2139.5100.009.5632,6520.11%
2018/12/2029.5000.009.5722,7220.07%
2018/12/1969.5600.009.5862,7130.22%
2018/12/1829.7100.009.6022,6800.07%
2018/12/1459.8300.009.8752,6350.19%
2018/12/1329.8600.009.9222,6190.08%
2018/12/12109.8500.009.90102,6100.38%
2018/12/1129.9000.009.9222,5880.08%
2018/12/031010.00110.0010.0592,7020.33%
2018/11/2900.0039.989.97-32,695-0.11%
2018/11/23109.8800.009.87102,7460.36%
2018/11/22139.9000.009.90132,7900.47%
2018/11/2119.9100.009.9012,8410.04%
2018/11/20279.9600.009.94272,8490.95%
2018/11/1919.9800.0010.0012,8630.03%
2018/11/1559.9400.009.9652,9130.17%
2018/11/1389.900.19.979.927.92,9540.27%
2018/11/1219.9000.009.9912,9740.03%
2018/11/0939.9700.009.9733,0300.10%
2018/11/081110.1000.0010.05113,0820.36%
2018/11/0119.8800.009.9013,2810.03%
2018/10/3100.0019.9910.05-13,313-0.03%
2018/10/2919.5500.009.5713,3330.03%
2018/10/26189.635.99.619.6912.13,5560.34%
2018/10/25279.8700.009.80273,8270.71%
2018/10/2419.9749.9910.05-33,953-0.08%
2018/10/23310.0000.0010.0034,0520.07%
2018/10/192110.0500.0010.05214,1940.50%
2018/10/18110.1000.0010.1513,9950.03%
2018/10/17110.1000.0010.2514,0470.02%
2018/10/161310.10210.2010.25114,0630.27%
2018/10/15210.2000.0010.3024,0260.05%
2018/10/12210.2000.0010.2524,0260.05%
2018/10/11710.10256.410.1610.20-249.43,983-6.26% 大賣/鉅額交易
2018/10/0900.00210.4510.50-23,851-0.05%
2018/10/0800.001410.4510.45-143,856-0.36%
2018/10/03110.6000.0010.6013,8130.03%
2018/10/0100.002.610.6610.65-2.63,835-0.07%
2018/09/27110.65110.7010.7503,8030.00%
2018/09/25310.5500.0010.6533,7440.08%
2018/09/2100.0010.210.6510.65-10.23,737-0.27%
2018/09/18110.5000.0010.5013,7180.03%
2018/09/17210.6000.0010.5023,7480.05%
2018/09/1200.00210.6010.60-23,787-0.05%
2018/09/0700.00110.5010.50-14,020-0.02%
2018/09/0500.00210.6010.50-24,062-0.05%
2018/09/0300.00410.6010.65-44,123-0.10%
2018/08/31110.7000.0010.6014,1550.02%
2018/08/30210.75510.7010.70-34,223-0.07%
2018/08/290.910.651210.6410.65-11.14,211-0.26%
2018/08/285010.5500.0010.55504,1901.19%
2018/08/2200.00210.4010.45-24,292-0.05%
2018/08/211810.3700.0010.45184,2990.42%
2018/08/202010.4000.0010.45204,3160.46%
2018/08/16210.25510.3010.40-34,330-0.07%
2018/08/1400.00710.4010.40-74,266-0.16%
2018/08/10410.5700.0010.6044,1910.10%
2018/08/09610.7500.0010.7564,0840.15%
2018/08/08210.75810.7010.75-64,093-0.15%
2018/08/07510.7200.0010.7054,0880.12%
2018/08/06110.8000.0010.8014,0480.02%
2018/08/02810.727910.7010.65-714,079-1.74%
2018/08/011011.300.211.4511.459.83,8350.26%
2018/07/31611.23511.1511.2513,5000.03%
2018/07/301011.00111.0511.1093,3420.27%
2018/07/27311.0000.0011.0033,1960.09%
2018/07/2600.001811.0011.00-183,146-0.57%
2018/07/2500.002010.9511.00-203,102-0.64%
2018/07/2410010.9000.0010.951003,0763.25%
2018/07/1910010.8000.0010.801002,9913.34%
2018/07/1300.00210.7010.75-23,028-0.07%
2018/07/12510.7000.0010.7053,0430.16%
2018/06/27210.7500.0010.7523,3290.06%
2018/06/2600.001610.8410.85-163,367-0.48%
2018/06/22410.8500.0010.8043,3820.12%
2018/06/211110.9000.0010.90113,3550.33%
2018/06/20211.00610.9510.95-43,362-0.12%
2018/06/19810.8800.0010.9083,2820.24%
2018/06/1500.00210.7510.80-23,196-0.06%
2018/06/1400.00410.6810.70-43,149-0.13%
2018/06/11310.7000.0010.7033,1700.09%
2018/06/0800.00310.6010.65-33,113-0.10%
2018/06/0700.00210.6010.65-23,094-0.06%
2018/06/061010.53210.5010.5583,0700.26%
2018/06/0500.00510.5010.55-53,047-0.16%
2018/06/01110.4500.0010.5013,0060.03%
2018/05/31110.4500.0010.4512,9970.03%
2018/05/30010.5000.0010.5002,9460.00%
2018/05/18210.5084.110.4510.50-82.12,957-2.78%
2018/05/1700.00210.4510.45-22,994-0.07%
2018/05/1600.00210.4010.45-23,003-0.07%
2018/05/15110.45910.4510.45-83,086-0.26%
2018/05/14210.40410.4510.40-23,230-0.06%
2018/05/1100.00510.4010.45-53,262-0.15%
2018/05/10110.452010.3510.45-193,212-0.59%
2018/05/09110.4500.0010.4513,1810.03%
2018/05/08910.456310.4010.45-543,206-1.68%
2018/05/07110.45210.4010.45-13,258-0.03%
2018/05/04110.4500.0010.4513,2690.03%
2018/05/03110.4500.0010.4513,2860.03%
2018/05/02110.501510.4510.50-143,302-0.42%
2018/04/301010.3500.0010.35103,3200.30%
2018/04/2500.003210.2010.25-323,672-0.87%
2018/04/2000.00110.1510.25-14,082-0.02%
2018/04/18210.2000.0010.2024,2670.05%
2018/04/178410.2500.0010.20844,3231.94%
2018/04/16310.201510.2010.20-124,341-0.28%
2018/04/13210.2500.0010.2524,3650.05%
2018/04/12510.25110.2510.3044,4300.09%
2018/04/11010.2500.0010.2504,4190.00%
2018/04/10110.2000.0010.2014,3920.02%
2018/04/02210.2500.0010.2524,3260.05%
2018/03/30410.2100.0010.2044,2710.09%
2018/03/290.810.151610.2010.20-15.24,234-0.36%
2018/03/281010.156610.1510.15-564,191-1.34%
2018/03/27210.083610.0510.05-344,141-0.82%
2018/03/26110.0000.0010.0514,1850.02%
2018/03/23710.0000.0010.0574,2250.17%
2018/03/2200.001010.1510.10-104,217-0.24%
2018/03/21310.1000.0010.1034,1990.07%
2018/03/20310.101010.0510.10-74,194-0.17%
2018/03/1900.002010.1010.05-204,181-0.48%
2018/03/1649.9900.0010.2544,1470.10%
2018/03/1509.9800.009.9904,0680.00%
2018/03/1419.9900.0010.0014,0660.02%
2018/03/1300.0059.9710.00-54,068-0.12%
2018/03/0900.0029.889.91-24,010-0.05%
2018/03/0749.8500.009.8444,0410.10%
2018/03/06109.8600.009.86104,0450.25%
2018/03/0569.8400.009.8364,0700.15%
2018/03/02229.9100.009.88224,0530.54%
2018/03/0139.9400.009.9834,0030.07%
2018/02/27149.9700.0010.00143,9900.35%
2018/02/26910.0000.0010.0093,9620.23%
2018/02/23309.99510.009.99253,9360.64%
2018/02/2259.8900.009.9553,9270.13%
2018/02/09229.5389.569.63143,8640.36%
2018/02/07159.6939.729.63123,7740.32%
2018/02/06619.4639.679.48583,6681.58%
2018/02/05169.8829.909.90143,4880.40%
2018/02/0289.9900.0010.0083,4260.23%
2018/02/0139.9900.009.9833,4150.09%
2018/01/3189.9800.009.9883,3840.24%
2018/01/301610.0300.0010.00163,3360.48%
2018/01/2600.001010.1510.15-103,233-0.31%
2018/01/251410.153210.1510.20-183,210-0.56%
2018/01/241610.06510.1010.15113,1660.35%
2018/01/2300.003010.2010.15-303,075-0.98%
2018/01/22110.151110.0910.15-102,987-0.33%
2018/01/1900.0019.999.98-12,801-0.04%
2018/01/18509.79809.969.96-302,687-1.12%
2018/01/1729.7200.009.7422,4910.08%
2018/01/16119.7219.759.70102,3520.43%
2018/01/15179.64509.669.65-332,187-1.51%
2018/01/12519.5500.009.56512,0592.48%
2018/01/11169.5309.529.54161,9540.82%
2018/01/1000.00309.509.51-301,891-1.59%
2018/01/09239.5000.009.50231,8191.26%
2018/01/08309.5119.519.51291,7901.62%
2018/01/0539.4800.009.4931,7000.18%
2018/01/03339.4929.499.48311,7181.80%
2018/01/0239.4800.009.4931,7100.18%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－24天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－26天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音