王道銀行 (2897)-元大-博愛券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
8,137張
產業
上市金融類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	10.10	0	0.00	10.10	4	7,754	0.05%
2024/05/06	1	10.20	0	0.00	10.15	1	7,645	0.01%
2024/05/03	1	10.05	20	10.10	10.00	-19	7,406	-0.26%
2024/05/02	0	0.00	101	10.00	10.05	-101	7,334	-1.38%	大賣/鉅額交易
2024/04/30	0	0.00	40	10.00	9.98	-40	7,141	-0.56%
2024/04/29	3	9.95	14	9.99	10.00	-11	7,042	-0.16%
2024/04/24	1	9.88	0	0.00	9.88	1	6,853	0.01%
2024/04/23	1	9.80	0	0.00	9.85	1	6,907	0.01%
2024/04/22	11	9.80	0	0.00	9.81	11	6,862	0.16%
2024/04/19	50.6	9.70	0	0.00	9.76	50.6	6,796	0.75%
2024/04/18	6	9.83	0	0.00	9.85	6	6,602	0.09%
2024/04/17	1	9.86	0	0.00	9.87	1	6,527	0.02%
2024/04/16	11.2	9.92	0	0.00	9.86	11.2	6,444	0.17%
2024/04/15	0	0.00	1	10.15	10.10	-1	6,140	-0.02%
2024/04/10	2	10.13	2	10.13	10.05	0	5,851	0.00%
2024/04/09	2	10.00	1	10.05	10.10	1	5,678	0.02%
2024/04/03	4	9.94	0	0.00	9.95	4	5,591	0.07%
2024/04/02	12	9.99	0.2	10.04	9.98	11.8	5,608	0.21%
2024/04/01	1	10.00	5	10.00	10.00	-4	5,604	-0.07%
2024/03/29	20	10.00	0	0.00	10.05	20	5,579	0.36%
2024/03/28	2	9.94	0	0.00	9.93	2	5,462	0.04%
2024/03/26	1	9.88	0	0.00	9.90	1	5,303	0.02%
2024/03/25	10	9.93	0	0.00	9.91	10	5,268	0.19%
2024/03/22	1	9.98	0	0.00	9.97	1	5,233	0.02%
2024/03/21	50	9.96	0	0.00	9.99	50	5,263	0.95%
2024/03/20	55.2	9.98	0	0.00	9.93	55.2	5,176	1.07%
2024/03/19	11	10.05	3	10.05	10.05	8	5,049	0.16%
2024/03/18	1	10.05	0.5	10.10	10.05	0.5	5,208	0.01%
2024/03/15	2	10.15	11	10.15	10.15	-9	5,109	-0.18%
2024/03/14	4	10.25	50	10.30	10.25	-46	5,086	-0.90%
2024/03/13	11	10.00	6	10.05	10.10	5	4,733	0.11%
2024/03/12	5	10.05	10	10.05	10.05	-5	4,546	-0.11%
2024/03/11	21	10.05	12	10.04	10.05	9	4,477	0.20%
2024/03/08	38	10.00	34	9.96	9.96	4	4,344	0.09%
2024/03/07	6.5	10.05	4.5	10.07	10.05	2	4,262	0.05%
2024/03/05	31	10.05	104.6	10.04	10.00	-73.6	4,040	-1.82%	大賣/
2024/03/04	1	9.84	3	9.85	9.84	-2	3,740	-0.05%
2024/03/01	5.1	9.88	0	0.00	9.86	5.1	3,773	0.14%
2024/02/27	2	9.79	6	9.79	9.79	-4	3,648	-0.11%
2024/02/23	0	0.00	10	9.73	9.74	-10	3,593	-0.28%
2024/02/22	5	9.78	0	0.00	9.78	5	3,559	0.14%
2024/02/21	5	9.80	0	0.00	9.80	5	3,560	0.14%
2024/02/19	0	0.00	10	9.78	9.86	-10	3,485	-0.29%
2024/02/16	202	9.66	0	0.00	9.68	202	3,454	5.85%	大買/鉅額交易
2024/02/15	85	9.63	17	9.59	9.64	68	3,431	1.98%
2024/02/05	5.2	9.37	0	0.00	9.38	5.2	3,326	0.16%
2024/02/01	10	9.44	0	0.00	9.46	10	3,293	0.30%
2024/01/29	2	9.48	0	0.00	9.47	2	3,266	0.06%
2024/01/25	0.1	9.51	0	0.00	9.48	0.1	3,270	0.00%
2024/01/19	10	9.40	0	0.00	9.39	10	3,253	0.31%
2024/01/18	11.1	9.30	0	0.00	9.33	11.1	3,254	0.34%
2024/01/17	2.1	9.30	0	0.00	9.36	2.1	3,225	0.07%
2024/01/16	0.2	9.45	0	0.00	9.41	0.2	3,155	0.00%
2024/01/15	0	0.00	1	9.61	9.58	-1	3,038	-0.03%
2024/01/12	1.1	9.64	0	0.00	9.64	1.1	3,018	0.04%
2024/01/11	2.1	9.70	25	9.77	9.68	-22.9	2,984	-0.77%
2024/01/10	10	9.84	0	0.00	9.82	10	2,908	0.34%
2024/01/08	0	0.00	10	9.92	9.93	-10	2,867	-0.35%
2024/01/03	0	0.00	4	9.94	9.92	-4	2,930	-0.14%
2023/12/29	0	0.00	0.2	9.99	9.98	-0.2	2,853	-0.01%
2023/12/27	0	0.00	11	9.96	9.97	-11	2,770	-0.40%
2023/12/25	0	0.00	3	9.87	9.88	-3	2,705	-0.11%
2023/12/20	30.2	9.85	0	0.00	9.88	30.2	2,728	1.11%
2023/12/19	1.1	9.85	0	0.00	9.87	1.1	2,689	0.04%
2023/12/18	10.1	10.05	0	0.00	9.97	10.1	2,657	0.38%
2023/12/14	12	10.09	0.7	10.10	10.05	11.3	2,536	0.45%
2023/12/13	20	10.00	0.3	10.00	10.05	19.7	2,433	0.81%
2023/12/12	0.1	9.85	20.1	9.91	9.93	-20.1	2,250	-0.89%
2023/12/11	6	9.83	15.3	9.81	9.93	-9.3	2,228	-0.42%
2023/12/08	1	9.72	0	0.00	9.72	1	2,090	0.05%
2023/12/07	1	9.69	0	0.00	9.69	1	2,085	0.05%
2023/12/05	0	0.00	0.1	9.70	9.72	-0.1	2,082	-0.01%
2023/12/04	25	9.70	0	0.00	9.71	25	2,126	1.18%
2023/11/30	0	0.00	2	9.72	9.72	-2	2,254	-0.09%
2023/11/29	2	9.75	0	0.00	9.73	2	2,295	0.09%
2023/11/28	2.1	9.77	1	9.80	9.76	1.1	2,340	0.05%
2023/11/20	0	0.00	3	9.62	9.64	-3	2,373	-0.13%
2023/11/02	0.2	9.45	0	0.00	9.45	0.2	3,094	0.01%
2023/10/31	0.2	9.36	0.2	9.35	9.32	0.1	3,187	0.00%
2023/10/30	0.1	9.40	0	0.00	9.30	0.1	3,312	0.00%
2023/10/20	3.3	9.47	0	0.00	9.43	3.3	3,745	0.09%
2023/10/19	0	0.00	3	9.54	9.57	-3	3,782	-0.08%
2023/10/16	0.1	9.75	5	9.73	9.82	-4.9	3,904	-0.13%
2023/10/13	3	9.80	0	0.00	9.81	3	3,954	0.08%
2023/10/12	0	0.00	20	9.80	9.84	-20	3,961	-0.50%
2023/10/11	0	9.69	0	0.00	9.74	0	3,941	0.00%
2023/10/05	5.2	9.39	0	0.00	9.41	5.2	3,943	0.13%
2023/10/04	0.1	9.40	0	0.00	9.36	0.1	3,966	0.00%
2023/09/27	0	0.00	5	9.50	9.50	-5	4,062	-0.12%
2023/09/26	6.2	9.51	0	0.00	9.51	6.2	4,083	0.15%
2023/09/22	0.1	9.50	0	0.00	9.52	0.1	4,160	0.00%
2023/09/21	1.1	9.53	0	0.00	9.52	1.1	4,184	0.03%
2023/09/18	20	9.60	6	9.59	9.66	14	4,263	0.33%
2023/09/15	0.2	9.67	0	0.00	9.62	0.2	4,282	0.00%
2023/09/13	0.1	9.65	10	9.60	9.62	-9.9	4,366	-0.23%
2023/09/12	0.1	9.65	0	0.00	9.65	0.1	4,426	0.00%
2023/09/11	0.2	9.66	0	0.00	9.64	0.2	4,459	0.00%
2023/09/07	1.1	9.77	0	0.00	9.78	1.1	4,509	0.02%
2023/09/06	0.2	9.95	73	9.94	9.93	-72.8	4,501	-1.62%
2023/09/05	3	9.88	50	9.89	9.93	-47	4,436	-1.06%
2023/09/04	2	9.87	0	0.00	9.87	2	4,363	0.05%
2023/08/30	2	9.51	0	0.00	9.52	2	4,321	0.05%
2023/08/25	30	9.35	0	0.00	9.36	30	4,354	0.69%
2023/08/24	30.2	9.27	0	0.00	9.22	30.2	4,358	0.69%
2023/08/23	0.2	9.26	3	9.25	9.25	-2.8	4,350	-0.06%
2023/08/22	3	9.17	0	0.00	9.20	3	4,361	0.07%
2023/08/21	0.1	9.05	0	0.00	9.03	0.1	4,347	0.00%
2023/08/18	51.2	9.05	0	0.00	9.00	51.2	4,365	1.17%
2023/08/17	1.3	8.88	0	0.00	9.01	1.3	4,365	0.03%
2023/08/16	1.4	8.99	0	0.00	8.98	1.4	4,449	0.03%
2023/08/15	0.5	9.25	0	0.00	9.19	0.5	4,305	0.01%
2023/08/14	6.4	9.34	0	0.00	9.24	6.4	4,383	0.15%
2023/08/11	2.2	9.74	50	9.81	9.72	-47.8	4,233	-1.13%
2023/08/08	52	9.90	0	0.00	9.88	52	4,436	1.17%
2023/08/07	13	9.87	0	0.00	9.90	13	4,465	0.29%
2023/08/04	2.3	9.86	0	0.00	9.84	2.3	4,471	0.05%
2023/08/02	2.1	9.93	0	0.00	9.90	2.1	4,443	0.05%
2023/08/01	0	0.00	43	10.00	10.00	-43	4,356	-0.99%
2023/07/31	0.1	10.00	0	0.00	9.98	0.1	4,516	0.00%
2023/07/28	0	0.00	1	10.05	10.00	-1	4,555	-0.02%
2023/07/27	5.2	10.00	2	10.05	10.05	3.2	4,545	0.07%
2023/07/26	5	10.25	10	10.28	10.25	-5	4,466	-0.11%
2023/07/25	55	10.20	30	10.20	10.20	25	4,361	0.57%
2023/07/24	5	10.15	50	10.20	10.15	-45	4,338	-1.04%
2023/07/21	0.1	10.20	1	10.25	10.20	-1	4,301	-0.02%
2023/07/19	1	10.25	20	10.25	10.15	-19	4,298	-0.44%
2023/07/18	2	10.10	1	10.15	10.15	1	4,283	0.02%
2023/07/13	30	10.05	0	0.00	10.00	30	4,628	0.65%
2023/07/11	30	10.10	0	0.00	10.15	30	4,887	0.61%
2023/07/07	0.1	10.00	0	0.00	10.00	0.1	5,115	0.00%
2023/07/06	1	10.05	0	0.00	10.00	1	5,077	0.02%
2023/06/30	0	0.00	0.4	10.15	10.20	-0.4	5,166	-0.01%
2023/06/28	0	0.00	2	10.00	10.05	-2	5,146	-0.04%
2023/06/26	0	0.00	2	10.03	10.05	-2	5,110	-0.04%
2023/06/16	1	10.15	0	0.00	10.10	1	5,096	0.02%
2023/06/15	1.1	10.20	0	0.00	10.15	1.1	5,064	0.02%
2023/06/14	0	0.00	2	10.15	10.20	-2	5,090	-0.04%
2023/06/12	22	10.20	0	0.00	10.15	22	5,279	0.42%
2023/06/02	20	10.20	0	0.00	10.20	20	5,768	0.35%
2023/05/23	0.1	10.25	0	0.00	10.25	0.1	6,034	0.00%
2023/05/18	3	10.22	0	0.00	10.25	3	5,908	0.05%
2023/05/16	0	0.00	12	10.20	10.15	-12	5,770	-0.21%
2023/05/10	2	9.95	2	9.94	9.95	0	5,679	0.00%
2023/05/05	0	0.00	20	10.10	9.96	-20	5,977	-0.33%
2023/05/04	0.1	10.15	0	0.00	10.10	0.1	5,966	0.00%
2023/05/03	0	0.00	3	10.25	10.20	-3	5,883	-0.05%
2023/05/02	0	0.00	11	10.40	10.35	-11	5,913	-0.19%
2023/04/28	0.1	10.20	0	0.00	10.25	0.1	6,021	0.00%
2023/04/26	0	0.00	3	10.10	10.05	-3	6,002	-0.05%
2023/04/24	0	0.00	30	10.00	10.05	-30	6,146	-0.49%
2023/04/21	0.1	10.05	1	10.05	10.05	-0.9	6,509	-0.01%
2023/04/20	2	10.15	5	10.15	10.15	-3	6,441	-0.05%
2023/04/19	5.1	10.20	0	0.00	10.15	5.1	6,360	0.08%
2023/04/18	5	10.35	21	10.45	10.30	-16	6,194	-0.26%
2023/04/17	0	0.00	4	10.20	10.20	-4	5,989	-0.07%
2023/04/14	1	10.10	0	0.00	10.05	1	5,806	0.02%
2023/04/13	23	10.00	3	10.05	10.00	20	5,663	0.35%
2023/04/12	2	9.88	0	0.00	9.96	2	5,481	0.04%
2023/04/11	0.1	9.83	0	0.00	9.84	0.1	5,408	0.00%
2023/04/06	0	0.00	20	9.70	9.83	-20	5,298	-0.38%
2023/03/21	0	0.00	20	9.54	9.52	-20	4,927	-0.41%
2023/03/20	3	9.38	0	0.00	9.41	3	4,881	0.06%
2023/03/16	10	9.00	0	0.00	9.15	10	4,791	0.21%
2023/03/15	0.2	9.33	0	0.00	9.25	0.2	4,638	0.00%
2023/03/14	3	9.53	0	0.00	9.42	3	4,533	0.07%
2023/03/13	41.1	9.70	1	9.69	9.72	40.1	4,363	0.92%
2023/03/10	3.2	9.83	30	9.90	9.82	-26.8	4,248	-0.63%
2023/03/09	50.5	9.97	43	10.00	9.96	7.5	4,124	0.18%
2023/03/07	7.1	9.75	6	9.73	9.75	1.1	3,908	0.03%
2023/03/06	36	9.69	0	0.00	9.70	36	3,879	0.93%
2023/03/03	0.3	9.69	50	9.72	9.62	-49.7	3,870	-1.28%
2023/03/02	2	9.73	0	0.00	9.73	2	3,774	0.05%
2023/03/01	1.1	9.77	2	9.76	9.77	-0.9	3,710	-0.02%
2023/02/24	0	9.69	0	0.00	9.71	0	3,614	0.00%
2023/02/23	0.5	9.71	0	0.00	9.69	0.5	3,564	0.01%
2023/02/22	1.8	9.61	0	0.00	9.63	1.8	3,493	0.05%
2023/02/21	1.2	9.62	1	9.61	9.61	0.2	3,438	0.00%
2023/02/20	0	0.00	5	9.70	9.68	-5	3,411	-0.15%
2023/02/17	0	0.00	2	9.67	9.67	-2	3,368	-0.06%
2023/02/16	0	0.00	1	9.70	9.69	-1	3,401	-0.03%
2023/02/15	0.1	9.66	2	9.67	9.67	-2	3,403	-0.06%
2023/02/14	3.1	9.71	10	9.74	9.71	-7	3,361	-0.21%
2023/02/13	40	9.72	0	0.00	9.72	40	3,318	1.21%
2023/02/10	0	0.00	17	9.60	9.63	-17	3,220	-0.53%
2023/02/08	0.2	9.63	9	9.57	9.60	-8.9	3,151	-0.28%
2023/02/07	1.1	9.66	0	0.00	9.68	1.1	3,034	0.04%
2023/02/06	1.1	9.70	50	9.65	9.71	-48.9	2,939	-1.66%
2023/02/03	11	9.63	40	9.54	9.74	-29	2,862	-1.01%
2023/02/02	29	9.48	2	9.40	9.53	27	2,642	1.02%
2023/01/30	2	9.25	8	9.21	9.24	-6	2,378	-0.25%
2023/01/17	20	9.07	0	0.00	9.10	20	2,227	0.90%
2023/01/16	1	9.07	1	9.13	9.08	0	2,216	0.00%
2023/01/13	0	0.00	28	9.14	9.13	-28	2,187	-1.28%
2023/01/11	35	9.16	57	9.08	9.11	-22	2,017	-1.09%
2022/12/29	0	0.00	0	8.36	8.29	0	1,758	0.00%
2022/12/22	0	0.00	3	8.35	8.35	-3	1,921	-0.16%
2022/12/16	5	8.42	0	0.00	8.43	5	2,076	0.24%
2022/12/15	0	8.49	5	8.47	8.50	-5	2,103	-0.24%
2022/12/14	0	0.00	30	8.50	8.49	-30	2,122	-1.41%
2022/12/13	1	8.48	20	8.48	8.45	-19	2,123	-0.89%
2022/12/12	0	0.00	30	8.41	8.45	-30	2,137	-1.40%
2022/12/08	15	8.49	0	0.00	8.45	15	2,178	0.69%
2022/12/07	30	8.50	1	8.50	8.50	29	2,188	1.33%
2022/12/06	0	0.00	3	8.51	8.49	-3	2,199	-0.14%
2022/12/05	1	8.62	0	0.00	8.59	1	2,284	0.04%
2022/12/02	2	8.60	4	8.64	8.58	-2	2,290	-0.09%
2022/12/01	30	8.60	0	0.00	8.59	30	2,310	1.30%
2022/11/30	0	0.00	2	8.59	8.55	-2	2,329	-0.09%
2022/11/28	20	8.40	0	0.00	8.43	20	2,392	0.84%
2022/11/25	0	0.00	100	8.48	8.46	-100	2,414	-4.14%
2022/11/16	2	8.30	12	8.34	8.25	-10	2,479	-0.40%
2022/11/15	13	8.36	0	0.00	8.40	13	2,466	0.53%
2022/11/14	0	0.00	20	8.36	8.41	-20	2,467	-0.81%
2022/11/11	110	8.27	0	0.00	8.25	110	2,444	4.50%	大買/鉅額交易
2022/11/08	30	8.20	0	0.00	8.15	30	2,481	1.21%
2022/11/04	0	0.00	3	8.01	8.07	-3	2,600	-0.12%
2022/11/03	20	8.00	0	0.00	8.02	20	2,655	0.75%
2022/11/01	3	8.04	0	0.00	8.04	3	2,712	0.11%
2022/10/26	31	7.95	0	0.00	7.96	31	2,815	1.10%
2022/10/25	0	0.00	2	7.91	7.91	-2	2,808	-0.07%
2022/10/24	2	7.92	0	0.00	7.94	2	2,819	0.07%
2022/10/21	0.1	7.90	0	0.00	7.90	0.1	2,828	0.00%
2022/10/19	7	7.91	0	0.00	7.90	7	2,890	0.24%
2022/10/18	20	7.96	0	0.00	7.99	20	2,890	0.69%
2022/10/17	5	7.84	5	7.91	7.93	0	2,982	0.00%
2022/10/14	0	0.00	2	8.05	8.00	-2	3,015	-0.07%
2022/10/13	1	7.97	0	0.00	7.90	1	3,070	0.03%
2022/10/12	2	8.09	5	8.08	8.09	-3	3,055	-0.10%
2022/10/11	5	8.06	0	0.00	8.04	5	3,106	0.16%
2022/10/06	19	8.28	0	0.00	8.28	19	3,167	0.60%
2022/10/05	1	8.29	0	0.00	8.25	1	3,215	0.03%
2022/10/04	0.3	8.28	7	8.20	8.23	-6.7	3,273	-0.21%
2022/09/30	10	8.28	10	8.26	8.27	0	3,271	0.00%
2022/09/29	20	8.32	0	0.00	8.38	20	3,253	0.61%
2022/09/27	0	0.00	1	8.30	8.28	-1	3,194	-0.03%
2022/09/23	3	8.60	0	0.00	8.62	3	3,197	0.09%
2022/09/21	5	8.63	0	0.00	8.64	5	3,231	0.15%
2022/09/15	0	0.00	2	8.67	8.76	-2	3,331	-0.06%
2022/09/13	1	8.77	0	0.00	8.75	1	3,399	0.03%
2022/09/12	30	8.70	1	8.67	8.79	29	3,430	0.85%
2022/09/07	1	8.45	0	0.00	8.47	1	3,395	0.03%
2022/09/02	0	0.00	3	8.73	8.70	-3	3,445	-0.09%
2022/08/30	1	8.49	5	8.51	8.52	-4	3,455	-0.12%
2022/08/29	0	0.00	7	8.50	8.51	-7	3,489	-0.20%
2022/08/26	1	8.62	0	0.00	8.61	1	3,551	0.03%
2022/08/25	0	0.00	11	8.61	8.58	-11	3,549	-0.31%
2022/08/24	7	8.54	8	8.51	8.51	-1	3,558	-0.03%
2022/08/19	5	8.53	5	8.51	8.53	0	3,850	0.00%
2022/08/18	9	8.59	0	0.00	8.57	9	3,840	0.23%
2022/08/17	5	8.60	16	8.63	8.60	-11	3,856	-0.29%
2022/08/16	1	8.55	0	0.00	8.53	1	3,864	0.03%
2022/08/12	1	8.50	1	8.49	8.51	0	3,922	0.00%
2022/08/11	5	8.50	53	8.48	8.51	-48	3,970	-1.21%
2022/08/10	23	8.28	0	0.00	8.31	23	4,063	0.57%
2022/08/09	0	0.00	11	8.24	8.25	-11	4,059	-0.27%
2022/08/08	3	8.15	0	0.00	8.16	3	4,078	0.07%
2022/08/05	8	8.16	0	0.00	8.18	8	4,125	0.19%
2022/08/04	0.3	8.07	3	8.05	8.06	-2.7	4,218	-0.06%
2022/08/03	5	8.10	0	0.00	8.10	5	4,264	0.12%
2022/07/28	30	8.20	13	8.19	8.21	17	4,839	0.35%
2022/07/27	4.3	8.16	0	0.00	8.19	4.3	4,877	0.09%
2022/07/26	10	8.28	0	0.00	8.28	10	4,906	0.20%
2022/07/25	0	0.00	10	8.05	8.15	-10	4,864	-0.21%
2022/07/22	0.1	8.00	10	8.11	8.08	-9.9	4,933	-0.20%
2022/07/20	21.4	8.06	2.9	8.08	7.94	18.5	5,092	0.36%
2022/07/19	4	8.03	50	7.97	7.98	-46	5,200	-0.88%
2022/07/18	41	8.16	5.5	8.19	8.22	35.5	5,436	0.65%
2022/07/15	0	0.00	0.5	8.10	8.09	-0.5	5,469	-0.01%
2022/07/14	14	8.21	22	8.21	8.21	-8	5,518	-0.14%
2022/07/13	22	8.25	25	8.24	8.29	-3	5,602	-0.05%
2022/07/12	19	8.20	7	8.20	8.03	12	5,958	0.20%
2022/07/11	13	8.35	3	8.36	8.34	10	6,160	0.16%
2022/07/08	0	0.00	24	8.43	8.42	-24	6,481	-0.37%
2022/07/07	23	8.42	0	0.00	8.41	23	6,779	0.34%
2022/07/06	2	8.37	0	0.00	8.37	2	6,977	0.03%
2022/07/01	0.3	8.65	0	0.00	8.46	0.3	8,621	0.00%
2022/06/30	0	0.00	0.4	8.67	8.70	-0.4	9,074	0.00%
2022/06/27	0.2	8.96	1.3	8.92	8.92	-1	10,135	-0.01%
2022/06/24	0	0.00	0.4	8.85	8.89	-0.4	10,461	0.00%
2022/06/23	0	0.00	2.2	8.78	8.75	-2.2	10,846	-0.02%
2022/06/22	0	0.00	20.4	8.74	8.74	-20.4	11,458	-0.18%
2022/06/21	0	0.00	7.5	8.72	8.86	-7.5	13,696	-0.05%
2022/06/20	1	8.66	0	0.00	8.61	1	14,799	0.01%
2022/06/17	0.1	8.75	0	0.00	8.70	0.1	15,281	0.00%
2022/06/14	0	0.00	10	8.80	8.85	-10	16,129	-0.06%
2022/06/13	10	8.71	0	0.00	8.71	10	16,142	0.06%
2022/06/08	0	0.00	50	8.97	8.97	-50	16,215	-0.31%
2022/06/07	0.1	8.87	0	0.00	8.86	0.1	16,225	0.00%
2022/05/31	4	8.82	10	8.81	8.83	-6	16,419	-0.04%
2022/05/30	4.2	8.80	16	8.74	8.78	-11.8	16,408	-0.07%
2022/05/27	17	8.62	5	8.63	8.62	12	16,255	0.07%
2022/05/26	0.1	8.61	7	8.61	8.58	-6.9	16,206	-0.04%
2022/05/25	6	8.59	0	0.00	8.60	6	16,281	0.04%
2022/05/24	1	8.61	0	0.00	8.63	1	16,383	0.01%
2022/05/23	0	8.59	10	8.58	8.65	-10	16,384	-0.06%
2022/05/18	30.1	8.60	0	0.00	8.70	30.1	16,597	0.18%
2022/05/16	2	8.55	5	8.52	8.59	-3	16,571	-0.02%
2022/05/13	1	8.51	1	8.60	8.61	0	16,657	0.00%
2022/05/12	27.1	8.62	15	8.54	8.48	12.1	16,737	0.07%
2022/05/10	10.2	8.90	3	8.90	8.95	7.2	16,831	0.04%
2022/05/09	13.1	8.85	9	8.83	8.67	4.1	16,916	0.02%
2022/05/06	4.1	9.20	5	9.12	9.13	-0.9	16,773	-0.01%
2022/05/05	0.2	9.45	0	0.00	9.35	0.2	16,890	0.00%
2022/05/04	0	0.00	5	9.38	9.45	-5	16,853	-0.03%
2022/05/03	2	9.36	2	9.37	9.38	0	16,900	0.00%
2022/04/28	2.1	9.52	1	9.56	9.50	1.1	17,102	0.01%
2022/04/27	1	9.58	3	9.59	9.55	-2	17,147	-0.01%
2022/04/26	2	9.76	0	0.00	9.76	2	17,355	0.01%
2022/04/25	0	0.00	22	9.72	9.67	-22	17,660	-0.12%
2022/04/22	0	0.00	55	9.86	9.99	-55	18,078	-0.30%
2022/04/21	6.8	9.64	5	9.70	9.68	1.8	19,660	0.01%
2022/04/20	39	9.69	2	9.65	9.77	37	20,780	0.18%
2022/04/19	33.3	9.70	7	9.69	9.69	26.3	20,910	0.13%
2022/04/18	31	9.52	16	9.64	9.55	15	21,217	0.07%
2022/04/15	4.6	10.08	0	0.00	9.96	4.6	20,854	0.02%
2022/04/14	6	10.08	23	10.19	10.00	-17	20,616	-0.08%
2022/04/13	13.2	10.20	4	10.10	10.30	9.2	20,313	0.05%
2022/04/12	8.5	10.20	10	10.25	10.15	-1.5	20,010	-0.01%
2022/04/11	17	10.45	1	10.35	10.35	16	19,793	0.08%
2022/04/08	5	10.40	9	10.54	10.65	-4	19,271	-0.02%
2022/04/07	65	10.72	12	10.75	10.50	53	18,920	0.28%
2022/04/06	10	10.60	2	10.45	10.60	8	18,120	0.04%
2022/04/01	10.5	10.40	18	10.39	10.35	-7.5	17,639	-0.04%
2022/03/31	7.1	10.38	2	10.40	10.25	5.1	17,251	0.03%
2022/03/30	3.4	10.25	5	10.20	10.25	-1.6	16,852	-0.01%
2022/03/29	12	10.13	20	10.13	10.10	-8	16,509	-0.05%
2022/03/28	15	10.29	3	10.15	10.20	12	16,133	0.07%
2022/03/25	18	10.31	6.4	10.30	10.30	11.6	15,702	0.07%
2022/03/24	110	11.04	80	10.77	10.65	30	15,059	0.20%	大買/
2022/03/23	60	10.70	80	10.70	11.00	-20	12,773	-0.16%
2022/03/22	15	9.95	63	9.96	10.00	-48	11,587	-0.41%
2022/03/21	14	9.67	6	9.61	9.62	8	11,062	0.07%
2022/03/18	3	9.38	69	9.36	9.50	-66	10,790	-0.61%
2022/03/17	50	9.13	5	9.12	9.11	45	10,324	0.44%
2022/03/16	12	9.03	0	0.00	9.01	12	10,146	0.12%
2022/03/15	0	0.00	31	8.99	8.99	-31	10,074	-0.31%
2022/03/14	15	9.00	0	0.00	9.02	15	10,018	0.15%
2022/03/11	53	8.88	20	8.91	8.95	33	9,950	0.33%
2022/03/10	20	8.84	11	8.84	8.87	9	9,891	0.09%
2022/03/08	3	8.46	0	0.00	8.44	3	9,738	0.03%
2022/03/07	3	8.57	0	0.00	8.53	3	9,669	0.03%
2022/03/04	8	8.87	0	0.00	8.85	8	9,562	0.08%
2022/03/03	0	0.00	8	8.93	8.94	-8	9,525	-0.08%
2022/03/01	4	8.93	6	8.91	8.95	-2	9,498	-0.02%
2022/02/25	12	8.81	0	0.00	8.81	12	9,463	0.13%
2022/02/24	3	8.92	0	0.00	8.86	3	9,396	0.03%
2022/02/23	1	9.00	0	0.00	9.01	1	9,317	0.01%
2022/02/22	2	8.99	5	9.00	9.01	-3	9,350	-0.03%
2022/02/21	5	9.12	0	0.00	9.11	5	9,318	0.05%
2022/02/18	4	9.12	7	9.16	9.12	-3	9,325	-0.03%
2022/02/17	1	9.12	14	9.09	9.11	-13	9,214	-0.14%
2022/02/16	8	9.07	0	0.00	9.06	8	9,119	0.09%
2022/02/15	5	9.04	0	0.00	9.00	5	9,066	0.06%
2022/02/14	60	9.04	24	9.06	9.02	36	8,916	0.40%
2022/02/11	8	9.07	2	8.96	9.07	6	8,777	0.07%
2022/02/10	3	8.98	1	9.00	8.94	2	8,615	0.02%
2022/02/09	21	9.08	1	9.04	9.05	20	8,491	0.24%
2022/02/08	1	8.94	5	8.91	9.02	-4	8,251	-0.05%
2022/02/07	15	8.83	42	8.75	8.88	-27	8,106	-0.33%
2022/01/26	0	0.00	4	8.49	8.52	-4	7,883	-0.05%
2022/01/25	11	8.40	13	8.39	8.39	-2	7,810	-0.03%
2022/01/24	4	8.53	2	8.44	8.52	2	7,709	0.03%
2022/01/21	17	8.63	2	8.60	8.55	15	7,568	0.20%
2022/01/20	12	8.68	2	8.69	8.75	10	7,404	0.14%
2022/01/19	18	8.82	6	8.98	8.76	12	7,290	0.16%
2022/01/18	28	8.86	20	8.91	8.93	8	6,927	0.12%
2022/01/17	18.1	8.82	25	8.76	8.65	-6.9	6,473	-0.11%
2022/01/14	272.3	9.31	254	9.10	9.00	18.3	5,870	0.31%	大買/大賣/
2022/01/13	44	8.85	125.5	8.98	9.14	-81.5	4,048	-2.01%	大賣/
2022/01/12	2	8.38	14	8.34	8.31	-12	2,840	-0.42%
2022/01/11	62	8.14	50.8	8.30	8.30	11.2	2,605	0.43%
2022/01/07	1	8.03	0	0.00	8.02	1	2,181	0.05%
2022/01/06	0	0.00	1	8.01	8.01	-1	2,177	-0.05%
2022/01/05	50	7.97	0	0.00	7.98	50	2,150	2.32%
2021/12/30	1	8.00	10	7.99	8.00	-9	2,177	-0.41%
2021/12/21	0	0.00	10	7.90	7.90	-10	2,210	-0.45%
2021/12/14	0	0.00	3	7.89	7.89	-3	3,075	-0.10%
2021/12/13	2	7.94	0	0.00	7.93	2	3,334	0.06%
2021/12/08	3	7.92	0	0.00	7.94	3	3,835	0.08%
2021/12/03	10	7.83	0	0.00	7.84	10	4,061	0.25%
2021/11/30	1	7.78	1	7.85	7.76	0	4,512	0.00%
2021/11/29	1	7.80	0	0.00	7.83	1	4,536	0.02%
2021/11/26	2	7.87	5	7.88	7.89	-3	4,617	-0.06%
2021/11/24	5	7.97	0	0.00	7.98	5	4,721	0.11%
2021/11/22	50	8.00	6	7.98	7.99	44	4,837	0.91%
2021/11/19	1	8.04	0	0.00	8.04	1	4,822	0.02%
2021/11/18	66	8.26	50	8.18	8.17	16	4,835	0.33%
2021/11/16	0	0.00	22	7.94	7.96	-22	4,784	-0.46%
2021/11/11	12	7.88	0	0.00	7.90	12	4,677	0.26%
2021/11/09	0	0.00	30	7.90	7.87	-30	4,699	-0.64%
2021/11/05	1	7.83	0	0.00	7.84	1	4,666	0.02%
2021/11/02	29	7.89	0	0.00	7.84	29	4,668	0.62%
2021/11/01	0	0.00	1	7.85	7.91	-1	4,663	-0.02%
2021/10/26	0	0.00	9	7.91	7.92	-9	4,602	-0.20%
2021/10/25	0.2	7.94	0	0.00	7.89	0.2	4,592	0.00%
2021/10/21	0	0.00	12	7.89	7.91	-12	4,651	-0.26%
2021/10/15	2	7.88	0	0.00	7.89	2	4,695	0.04%
2021/10/14	15	7.87	0	0.00	7.88	15	4,720	0.32%
2021/10/05	5	7.51	0	0.00	7.53	5	4,830	0.10%
2021/09/30	1	7.61	10	7.62	7.61	-9	4,743	-0.19%
2021/09/28	0	0.00	2	7.64	7.66	-2	4,709	-0.04%
2021/09/24	3	7.60	1	7.57	7.53	2	4,675	0.04%
2021/09/23	0	0.00	50	7.58	7.53	-50	4,647	-1.08%
2021/09/22	62.5	7.52	1	7.53	7.52	61.5	4,606	1.33%
2021/09/17	10.1	7.80	43	8.04	7.80	-32.9	4,428	-0.74%
2021/09/16	12.1	8.26	16	8.28	8.33	-3.9	3,846	-0.10%
2021/09/15	1	8.33	26	8.40	8.50	-25	3,576	-0.70%
2021/09/14	1	8.14	20	8.15	8.15	-19	3,272	-0.58%
2021/09/13	13	8.08	0	0.00	8.12	13	3,185	0.41%
2021/09/10	0.5	7.96	0	0.00	7.96	0.5	3,084	0.02%
2021/09/09	0	0.00	4	7.87	7.91	-4	3,041	-0.13%
2021/09/08	13	8.04	10	8.03	7.72	3	2,992	0.10%
2021/09/07	26	8.17	75	8.08	8.19	-49	2,863	-1.71%
2021/09/06	50	7.78	0	0.00	7.84	50	2,581	1.94%
2021/09/02	0	0.00	50	7.57	7.58	-50	2,399	-2.08%
2021/09/01	51	7.55	0	0.00	7.62	51	2,356	2.16%
2021/08/31	1	7.50	50	7.45	7.49	-49	2,251	-2.18%
2021/08/30	3	7.49	56	7.51	7.49	-53	2,203	-2.40%
2021/08/27	50	7.29	0	0.00	7.36	50	2,117	2.36%
2021/08/26	8	7.15	0	0.00	7.27	8	2,036	0.39%
2021/08/25	28	7.23	0	0.00	7.20	28	2,005	1.40%
2021/08/24	0	0.00	10	7.24	7.22	-10	1,964	-0.51%
2021/08/23	0	0.00	100	6.99	7.13	-100	1,894	-5.28%
2021/08/18	0	0.00	3	6.87	6.90	-3	1,808	-0.17%
2021/08/16	0	0.00	50	6.90	6.88	-50	1,799	-2.78%
2021/07/29	1	7.02	1	7.01	7.05	0	2,462	0.00%
2021/07/23	2	7.28	0	0.00	7.27	2	2,669	0.07%
2021/07/21	10	7.28	0	0.00	7.25	10	2,775	0.36%
2021/07/15	0	0.00	12	7.16	7.15	-12	2,967	-0.40%
2021/07/14	0	0.00	18	7.13	7.11	-18	3,030	-0.59%
2021/07/12	0	0.00	1	7.10	7.08	-1	3,236	-0.03%
2021/07/06	0	0.00	10.1	7.07	7.07	-10.1	3,549	-0.28%
2021/07/01	0	0.00	34	7.05	7.08	-34	3,582	-0.95%
2021/06/30	100	7.09	1	7.08	7.08	99	3,594	2.75%
2021/06/29	30	7.07	0	0.00	7.07	30	3,604	0.83%
2021/06/28	0	0.00	2	7.08	7.10	-2	3,625	-0.06%
2021/06/25	1	7.10	0	0.00	7.08	1	3,618	0.03%
2021/06/23	1	7.03	56	7.11	7.12	-55	3,634	-1.51%
2021/06/21	18	6.90	0	0.00	6.90	18	3,632	0.50%
2021/06/18	4	6.94	0	0.00	6.98	4	3,641	0.11%
2021/06/10	0	0.00	2	7.02	7.01	-2	3,710	-0.05%
2021/06/09	2	7.01	0	0.00	6.99	2	3,737	0.05%
2021/06/08	8	7.08	0	0.00	7.05	8	3,763	0.21%
2021/06/02	100	7.06	0	0.00	7.10	100	3,897	2.57%
2021/06/01	0.2	7.05	0	0.00	7.05	0.2	3,852	0.01%
2021/05/28	1	7.01	1	7.03	7.02	0	3,876	0.00%
2021/05/27	5	6.89	2	6.89	6.88	3	3,872	0.08%
2021/05/25	0	0.00	12	6.94	6.91	-12	3,909	-0.31%
2021/05/24	5	6.89	0	0.00	6.89	5	3,938	0.13%
2021/05/18	6	6.69	64	6.92	6.93	-58	3,945	-1.47%
2021/05/17	3	6.68	180	6.68	6.65	-177	3,939	-4.49%	大賣/鉅額交易
2021/05/13	60	6.84	0	0.00	6.90	60	3,822	1.57%
2021/05/12	5.1	7.15	0	0.00	6.92	5.1	3,734	0.14%
2021/05/11	50.3	7.49	9	7.46	7.35	41.3	3,619	1.14%
2021/05/10	2	7.53	0	0.00	7.52	2	3,561	0.06%
2021/05/06	50	7.24	230	7.23	7.24	-180	3,465	-5.19%	大賣/鉅額交易
2021/05/05	52	7.19	0	0.00	7.19	52	3,426	1.52%
2021/04/29	4.5	7.59	4	7.54	7.56	0.5	3,208	0.02%
2021/04/28	32	7.61	0	0.00	7.61	32	3,148	1.02%
2021/04/27	0	0.00	1	7.50	7.52	-1	3,071	-0.03%
2021/04/26	23	7.55	0	0.00	7.56	23	3,016	0.76%
2021/04/23	2	7.50	1	7.50	7.55	1	2,940	0.03%
2021/04/22	51	7.40	8	7.42	7.49	43	2,892	1.49%
2021/04/21	101	7.33	0	0.00	7.35	101	2,721	3.71%	大買/鉅額交易
2021/04/20	50	7.50	64	7.49	7.42	-14	2,676	-0.52%
2021/04/19	32	7.30	3	7.37	7.45	29	2,619	1.11%
2021/04/14	13	7.10	0	0.00	7.08	13	2,393	0.54%
2021/04/13	105	7.15	100	7.12	7.08	5	2,361	0.21%	大買/
2021/04/08	20	6.93	0	0.00	6.94	20	2,307	0.87%
2021/04/06	0	0.00	5	6.99	6.99	-5	2,486	-0.20%
2021/04/01	0	0.00	5	7.00	7.00	-5	2,521	-0.20%
2021/03/31	0	0.00	3	7.00	7.00	-3	2,570	-0.12%
2021/03/29	0	0.00	100	6.93	6.95	-100	2,539	-3.94%
2021/03/26	0	0.00	100	6.92	6.94	-100	2,531	-3.95%
2021/03/25	5	6.87	0	0.00	6.91	5	2,531	0.20%
2021/03/24	1	6.88	0	0.00	6.88	1	2,520	0.04%
2021/03/23	0	0.00	200	6.87	6.88	-200	2,494	-8.02%	大賣/鉅額交易
2021/03/17	20	7.00	0	0.00	6.99	20	2,461	0.81%
2021/03/15	30	7.02	0.4	7.02	7.04	29.6	2,429	1.22%
2021/03/12	0	0.00	10	7.00	7.00	-10	2,421	-0.41%
2021/03/11	0	0.00	2	7.00	7.00	-2	2,415	-0.08%
2021/03/09	0	0.00	7	6.96	6.97	-7	2,360	-0.30%
2021/03/08	25	6.92	0	0.00	6.88	25	2,333	1.07%
2021/03/04	0	0.00	3	6.90	6.95	-3	2,335	-0.13%
2021/03/02	0	0.00	1	6.90	6.85	-1	2,313	-0.04%
2021/02/26	2	6.88	0	0.00	6.87	2	2,315	0.09%
2021/02/25	0	0.00	2	6.99	6.99	-2	2,300	-0.09%
2021/02/24	100	6.95	3	6.94	6.90	97	2,274	4.26%
2021/02/23	0	0.00	7	6.88	6.91	-7	2,245	-0.31%
2021/02/19	100	6.75	4	6.75	6.77	96	2,243	4.28%
2021/02/18	100	6.71	3	6.75	6.78	97	2,254	4.30%
2021/02/17	100	6.70	2	6.70	6.72	98	2,273	4.31%
2021/02/05	3	6.61	0	0.00	6.60	3	2,248	0.13%
2021/02/04	4	6.59	0	0.00	6.59	4	2,264	0.18%
2021/01/27	2	6.63	0	0.00	6.64	2	2,433	0.08%
2021/01/19	3	6.73	0	0.00	6.75	3	2,647	0.11%
2021/01/12	3	6.89	1	6.91	6.82	2	2,974	0.07%
2021/01/11	1	6.94	0	0.00	6.91	1	2,961	0.03%
2021/01/08	0	0.00	5	6.91	6.94	-5	2,949	-0.17%
2021/01/07	0	0.00	5	6.84	6.87	-5	2,932	-0.17%
2020/12/31	0	0.00	10	6.91	6.93	-10	2,891	-0.35%
2020/12/30	12	6.92	0	0.00	6.94	12	2,841	0.42%
2020/12/29	6	6.73	10	6.74	6.77	-4	2,721	-0.15%
2020/12/25	5	6.53	0	0.00	6.59	5	2,613	0.19%
2020/12/15	1	6.49	0	0.00	6.49	1	2,580	0.04%
2020/12/14	3	6.52	0	0.00	6.52	3	2,556	0.12%
2020/12/01	0	0.00	10	6.60	6.62	-10	2,535	-0.39%
2020/11/30	1	6.64	1	6.63	6.60	0	2,531	0.00%
2020/11/26	0	0.00	3	6.62	6.61	-3	2,502	-0.12%
2020/11/12	4	6.51	2	6.52	6.52	2	2,321	0.09%
2020/11/11	13	6.56	0	0.00	6.58	13	2,293	0.57%
2020/11/10	1	6.47	0	0.00	6.47	1	2,202	0.05%
2020/11/06	0	0.00	4	6.43	6.43	-4	2,116	-0.19%
2020/11/04	1	6.42	6	6.43	6.42	-5	2,125	-0.24%
2020/11/03	1	6.42	5	6.43	6.45	-4	2,117	-0.19%
2020/11/02	0	0.00	5	6.39	6.40	-5	2,093	-0.24%
2020/10/30	0	0.00	5	6.40	6.41	-5	2,095	-0.24%
2020/10/26	26.9	6.41	10	6.47	6.50	16.9	2,049	0.82%
2020/10/21	1	6.55	0	0.00	6.57	1	1,738	0.06%
2020/10/19	0	0.00	1	6.63	6.65	-1	1,721	-0.06%
2020/10/16	2	6.61	5	6.62	6.61	-3	1,724	-0.17%
2020/10/15	2	6.64	0	0.00	6.65	2	1,781	0.11%
2020/10/13	1	6.61	0	0.00	6.63	1	1,751	0.06%
2020/10/12	1	6.66	0	0.00	6.64	1	1,738	0.06%
2020/10/08	0	0.00	5.3	6.67	6.67	-5.3	1,719	-0.31%
2020/09/28	1	6.76	0	0.00	6.77	1	1,655	0.06%
2020/09/24	3	6.67	0	0.00	6.63	3	1,664	0.18%
2020/09/23	3	6.81	0	0.00	6.80	3	1,625	0.18%
2020/09/17	0	0.00	2	7.02	7.04	-2	1,567	-0.13%
2020/09/14	1	7.05	1	7.06	7.07	0	1,551	0.00%
2020/09/08	1	6.87	0	0.00	6.87	1	1,489	0.07%
2020/08/21	5	6.69	0	0.00	6.75	5	1,474	0.34%
2020/08/20	12	6.67	0	0.00	6.65	12	1,465	0.82%
2020/08/17	20	6.76	0	0.00	6.78	20	1,428	1.40%
2020/08/13	0	0.00	31	6.78	6.76	-31	1,420	-2.18%
2020/08/12	2	6.80	0	0.00	6.79	2	1,414	0.14%
2020/08/11	1	6.77	7	6.78	6.83	-6	1,402	-0.43%
2020/08/04	4	6.68	0	0.00	6.70	4	1,311	0.30%
2020/08/03	2	6.78	0	0.00	6.77	2	1,258	0.16%
2020/07/31	5	6.93	0	0.00	6.91	5	1,223	0.41%
2020/07/29	0	0.00	2	7.33	7.30	-2	1,107	-0.18%
2020/07/23	5	7.40	0	0.00	7.41	5	1,050	0.48%
2020/07/22	0.2	7.40	0	0.00	7.40	0.2	1,051	0.02%
2020/07/17	2	7.34	0	0.00	7.33	2	946	0.21%
2020/07/16	5	7.32	0	0.00	7.32	5	957	0.52%
2020/06/29	0.6	7.26	0	0.00	7.25	0.6	1,045	0.06%
2020/06/17	0	0.00	1	7.27	7.30	-1	1,173	-0.09%
2020/06/09	0	0.00	1	7.30	7.29	-1	1,419	-0.07%
2020/06/08	0	0.00	3	7.26	7.28	-3	1,497	-0.20%
2020/06/05	0	0.00	69	7.17	7.23	-69	1,524	-4.53%
2020/06/03	1	7.12	0	0.00	7.20	1	1,566	0.06%
2020/06/01	63	7.07	0	0.00	7.04	63	1,558	4.04%
2020/05/25	0	0.00	2	7.03	7.03	-2	1,545	-0.13%
2020/05/19	2	7.12	0	0.00	7.15	2	1,542	0.13%
2020/05/18	2	7.13	0	0.00	7.09	2	1,547	0.13%
2020/05/15	1	7.10	0	0.00	7.06	1	1,544	0.06%
2020/05/05	0	0.00	10	7.11	7.11	-10	1,568	-0.64%
2020/04/30	6	7.27	15	7.24	7.26	-9	1,550	-0.58%
2020/04/29	3	7.00	3	7.06	7.10	0	1,533	0.00%
2020/04/22	4	6.85	0	0.00	6.85	4	1,522	0.26%
2020/04/01	0	0.00	50	6.52	6.52	-50	1,303	-3.83%
2020/03/31	0	0.00	1	6.56	6.49	-1	1,300	-0.08%
2020/03/24	1	6.43	100	6.40	6.34	-99	1,216	-8.14%
2020/03/23	26	6.23	31	6.34	6.22	-5	1,188	-0.42%
2020/03/20	100	5.96	0	0.00	5.96	100	1,185	8.43%
2020/03/19	2	5.38	0	0.00	5.42	2	1,170	0.17%
2020/03/17	3	5.89	5	6.00	6.13	-2	1,121	-0.18%
2020/03/16	13	6.10	0	0.00	6.13	13	1,072	1.21%
2020/03/13	6	6.05	1	6.16	6.59	5	1,013	0.49%
2020/03/12	6	6.85	0	0.00	6.66	6	944	0.64%
2020/03/11	2	7.03	0	0.00	7.00	2	858	0.23%
2020/03/10	0	0.00	20	7.20	7.10	-20	820	-2.44%
2020/03/09	5	7.35	0	0.00	7.20	5	799	0.63%
2020/03/04	10	7.47	0	0.00	7.50	10	752	1.33%
2020/02/24	0	0.00	1	7.63	7.61	-1	748	-0.13%
2020/02/20	11	7.68	16	7.67	7.69	-5	756	-0.66%
2020/02/19	6	7.59	0	0.00	7.63	6	757	0.79%
2020/02/14	5	7.53	2	7.53	7.53	3	780	0.38%
2020/02/13	16	7.54	0	0.00	7.54	16	781	2.05%
2020/02/12	2	7.53	6	7.52	7.56	-4	797	-0.50%
2020/02/10	6	7.51	0	0.00	7.51	6	844	0.71%
2020/01/31	0	0.00	2	7.66	7.63	-2	845	-0.24%
2020/01/30	2	7.62	28	7.61	7.62	-26	839	-3.10%
2020/01/20	0	0.00	10	7.82	7.83	-10	812	-1.23%
2020/01/02	3	7.81	0	0.00	7.81	3	860	0.35%
2019/12/31	5	7.80	0	0.00	7.81	5	863	0.58%
2019/12/30	3	7.82	0	0.00	7.82	3	870	0.34%
2019/12/25	6	7.81	0	0.00	7.87	6	888	0.67%
2019/12/24	3	7.81	0	0.00	7.81	3	888	0.34%
2019/12/18	0	0.00	20	7.83	7.80	-20	883	-2.26%
2019/12/16	8	7.80	0	0.00	7.76	8	839	0.95%
2019/12/13	5	7.77	0	0.00	7.76	5	826	0.60%
2019/12/06	0	0.00	4	7.74	7.73	-4	880	-0.45%
2019/12/04	1	7.75	0	0.00	7.77	1	904	0.11%
2019/12/03	4	7.77	4	7.77	7.76	0	907	0.00%
2019/11/29	2	7.76	26	7.76	7.76	-24	944	-2.54%
2019/11/27	0	0.00	22	7.75	7.78	-22	976	-2.25%
2019/11/26	2	7.79	0	0.00	7.79	2	973	0.21%
2019/11/25	0	0.00	50	7.77	7.77	-50	974	-5.13%
2019/11/20	23	7.72	0	0.00	7.76	23	998	2.30%
2019/11/19	6	7.73	4	7.75	7.74	2	986	0.20%
2019/11/18	3	7.73	0	0.00	7.73	3	991	0.30%
2019/11/15	8	7.71	0	0.00	7.74	8	993	0.81%
2019/11/14	0	0.00	20	7.70	7.70	-20	987	-2.02%
2019/11/08	0	0.00	55	7.76	7.78	-55	938	-5.86%
2019/11/07	3	7.72	0	0.00	7.75	3	908	0.33%
2019/11/06	3	7.71	10	7.75	7.72	-7	886	-0.79%
2019/11/05	8	7.72	17	7.72	7.73	-9	876	-1.03%
2019/11/04	2	7.70	0	0.00	7.71	2	874	0.23%
2019/10/31	0	0.00	2	7.70	7.68	-2	861	-0.23%
2019/10/29	0	0.00	7	7.68	7.68	-7	850	-0.82%
2019/10/24	5	7.70	0	0.00	7.70	5	836	0.60%
2019/10/23	2	7.66	0	0.00	7.67	2	829	0.24%
2019/10/21	3	7.69	0	0.00	7.70	3	830	0.36%
2019/10/16	4	7.70	2	7.72	7.72	2	823	0.24%
2019/10/14	3	7.68	0	0.00	7.67	3	827	0.36%
2019/10/09	2	7.64	0	0.00	7.60	2	817	0.24%
2019/10/07	1	7.60	0	0.00	7.61	1	800	0.12%
2019/09/27	0	0.00	1	7.68	7.67	-1	780	-0.13%
2019/09/19	2	7.71	0	0.00	7.73	2	908	0.22%
2019/09/16	50	7.75	0	0.00	7.75	50	897	5.57%
2019/09/12	20	7.73	0	0.00	7.75	20	880	2.27%
2019/09/10	1	7.67	0	0.00	7.69	1	859	0.12%
2019/09/03	2	7.61	0	0.00	7.61	2	866	0.23%
2019/09/02	10	7.62	0	0.00	7.64	10	882	1.13%
2019/08/30	5	7.61	1	7.62	7.63	4	866	0.46%
2019/08/29	10	7.60	0	0.00	7.62	10	872	1.15%
2019/08/28	1	7.60	0	0.00	7.64	1	885	0.11%
2019/08/27	2	7.60	0	0.00	7.60	2	904	0.22%
2019/08/26	0	0.00	2	7.63	7.61	-2	942	-0.21%
2019/08/20	2	7.80	0	0.00	7.79	2	1,146	0.17%
2019/08/05	11	7.80	3	7.83	7.80	8	1,214	0.66%
2019/08/02	0	0.00	3	7.82	7.84	-3	1,214	-0.25%
2019/07/31	0	0.00	1	7.87	7.86	-1	1,247	-0.08%
2019/07/29	2	7.87	0	0.00	7.87	2	1,250	0.16%
2019/07/25	0	0.00	1	7.90	7.88	-1	1,266	-0.08%
2019/07/24	2	7.90	1	7.90	7.88	1	1,274	0.08%
2019/07/23	5	7.92	0	0.00	7.94	5	1,264	0.40%
2019/07/19	5	7.89	0	0.00	7.89	5	1,264	0.40%
2019/07/17	15	7.90	0	0.00	7.97	15	1,260	1.19%
2019/07/15	2	7.88	0	0.00	7.89	2	1,243	0.16%
2019/07/12	2	7.91	0	0.00	7.91	2	1,245	0.16%
2019/07/11	5	7.94	15	7.94	7.95	-10	1,255	-0.80%
2019/07/08	2	7.90	0	0.00	7.89	2	1,263	0.16%
2019/07/03	10	7.88	0	0.00	7.87	10	1,278	0.78%
2019/07/02	76	7.97	66	7.96	7.96	10	1,255	0.80%
2019/06/26	5	8.21	0	0.00	8.25	5	1,185	0.42%
2019/06/24	0	0.00	5	8.32	8.34	-5	1,170	-0.43%
2019/06/20	0	0.00	12	8.35	8.35	-12	1,167	-1.03%
2019/06/17	0	0.00	0.5	8.34	8.33	-0.5	1,173	-0.04%
2019/06/14	0.5	8.27	0	0.00	8.26	0.5	1,175	0.04%
2019/06/13	2	8.23	0	0.00	8.27	2	1,174	0.17%
2019/06/12	2	8.28	50	8.33	8.30	-48	1,199	-4.00%
2019/06/06	0	0.00	3	8.30	8.31	-3	1,125	-0.27%
2019/06/05	1	8.31	0	0.00	8.32	1	1,124	0.09%
2019/06/04	1	8.30	0	0.00	8.33	1	1,107	0.09%
2019/05/31	10	8.45	2	8.43	8.43	8	1,116	0.72%
2019/05/30	0	0.00	1	8.42	8.49	-1	1,102	-0.09%
2019/05/29	1	8.21	5	8.23	8.22	-4	1,042	-0.38%
2019/05/27	11	8.25	0	0.00	8.23	11	969	1.13%
2019/05/07	2	7.81	0	0.00	7.83	2	743	0.27%
2019/05/06	7	7.84	0	0.00	7.82	7	739	0.95%
2019/04/30	5	7.90	10	7.91	7.91	-5	721	-0.69%
2019/04/11	0	0.00	76	7.90	7.85	-76	663	-11.46%
2019/04/02	10	7.80	0	0.00	7.79	10	607	1.65%
2019/03/25	0	0.00	49	7.85	7.82	-49	565	-8.67%
2019/03/18	40	8.00	0	0.00	7.97	40	491	8.14%
2019/03/15	25	7.97	0	0.00	7.97	25	481	5.19%
2019/03/14	0	0.00	4	7.74	7.73	-4	446	-0.90%
2019/03/11	100	7.75	0	0.00	7.75	100	446	22.38%
2019/03/08	0	0.00	2	7.66	7.66	-2	443	-0.45%
2019/03/07	2	7.65	0	0.00	7.66	2	440	0.45%
2019/03/04	0	0.00	13	7.83	7.80	-13	361	-3.60%
2019/02/26	2	7.90	0	0.00	7.89	2	343	0.58%
2019/02/13	1	7.82	0	0.00	7.84	1	337	0.30%
2019/01/17	5	7.88	0	0.00	7.84	5	446	1.12%
2018/12/05	0	0.00	8	7.99	8.01	-8	718	-1.11%
2018/12/04	5	8.08	0	0.00	8.08	5	725	0.69%
2018/12/03	3	8.12	0	0.00	8.11	3	731	0.41%
2018/10/29	10	7.50	0	0.00	7.62	10	682	1.47%
2018/10/26	0	0.00	10	7.57	7.57	-10	691	-1.45%
2018/10/24	0	0.00	3	7.60	7.61	-3	677	-0.44%
2018/10/22	0	0.00	5	7.68	7.73	-5	680	-0.74%
2018/10/19	5	7.71	0	0.00	7.66	5	682	0.73%
2018/10/15	1	7.70	0	0.00	7.68	1	663	0.15%
2018/10/12	5	7.75	0	0.00	7.70	5	648	0.77%
2018/09/28	2	8.26	0	0.00	8.27	2	611	0.33%
2018/09/27	0	0.00	2	8.25	8.26	-2	596	-0.34%
2018/09/11	2	8.10	0	0.00	8.14	2	571	0.35%
2018/09/07	0	0.00	1	8.14	8.15	-1	579	-0.17%
2018/09/05	0	0.00	0.3	8.21	8.19	-0.3	580	-0.05%
2018/09/03	0	0.00	9	8.19	8.20	-9	609	-1.48%
2018/08/31	1	8.22	0	0.00	8.20	1	619	0.16%
2018/08/15	2	8.17	0	0.00	8.18	2	733	0.27%
2018/08/07	0	0.00	5	8.24	8.25	-5	783	-0.64%
2018/08/03	4	8.24	0	0.00	8.24	4	802	0.50%
2018/08/02	1	8.29	0	0.00	8.21	1	822	0.12%
2018/07/31	2	8.24	0	0.00	8.24	2	816	0.24%
2018/07/19	1	8.13	0	0.00	8.13	1	826	0.12%
2018/07/13	2	8.15	0	0.00	8.16	2	820	0.24%
2018/07/09	1	8.41	0	0.00	8.43	1	814	0.12%
2018/07/05	1	8.45	0	0.00	8.42	1	820	0.12%
2018/06/25	0	0.00	19	8.57	8.57	-19	822	-2.31%
2018/06/20	2	8.50	0	0.00	8.51	2	855	0.23%
2018/06/19	3	8.47	54	8.49	8.49	-51	868	-5.87%
2018/06/15	3	8.55	0	0.00	8.53	3	864	0.35%
2018/06/14	12	8.55	7	8.55	8.55	5	875	0.57%
2018/06/12	11	8.51	0	0.00	8.51	11	880	1.25%
2018/06/11	12	8.57	0	0.00	8.55	12	876	1.37%
2018/06/08	0	0.00	1	8.57	8.56	-1	860	-0.12%
2018/06/07	32	8.54	0	0.00	8.55	32	857	3.73%
2018/06/04	5	8.50	0	0.00	8.50	5	798	0.63%
2018/05/21	2	8.50	0	0.00	8.50	2	928	0.22%
2018/04/27	0	0.00	2	8.59	8.61	-2	1,183	-0.17%
2018/04/17	0	0.00	14	8.61	8.59	-14	1,493	-0.94%
2018/04/13	2	8.70	0	0.00	8.70	2	1,504	0.13%
2018/04/12	2	8.71	0	0.00	8.73	2	1,552	0.13%
2018/04/11	3	8.70	0	0.00	8.74	3	1,568	0.19%
2018/04/03	7	8.71	0	0.00	8.74	7	1,610	0.43%
2018/03/28	1	8.69	0	0.00	8.70	1	1,677	0.06%
2018/03/23	3	8.70	0	0.00	8.69	3	1,703	0.18%
2018/03/22	16	8.77	0	0.00	8.77	16	1,691	0.95%
2018/03/19	2	8.79	0	0.00	8.78	2	1,673	0.12%
2018/03/12	0	0.00	14	8.79	8.82	-14	1,694	-0.83%
2018/02/27	90	8.80	0	0.00	9.07	90	1,965	4.58%
2018/02/23	2	8.84	0	0.00	8.79	2	1,986	0.10%
2018/02/21	3	8.77	0	0.00	8.79	3	2,129	0.14%
2018/02/12	1	8.75	0	0.00	8.72	1	2,131	0.05%
2018/02/06	0	0.00	20	8.65	8.70	-20	2,267	-0.88%
2018/02/05	5	8.91	0	0.00	8.90	5	2,215	0.23%
2018/02/01	1	8.99	0	0.00	8.98	1	2,183	0.05%
2018/01/31	0	0.00	5	8.98	8.99	-5	2,171	-0.23%
2018/01/30	3	9.01	0	0.00	9.01	3	2,155	0.14%
2018/01/29	10	9.05	45	9.05	9.05	-35	2,137	-1.64%
2018/01/26	0	0.00	36	9.06	9.07	-36	2,124	-1.69%
2018/01/25	76	9.10	0	0.00	9.10	76	2,112	3.60%
2018/01/24	15	9.09	0	0.00	9.07	15	2,088	0.72%
2018/01/23	25	9.16	145	9.15	9.15	-120	2,060	-5.82%	大賣/鉅額交易
2018/01/22	128	9.04	3	9.09	9.12	125	1,994	6.27%	大買/鉅額交易
2018/01/19	10	9.01	0	0.00	9.01	10	1,944	0.51%
2018/01/18	16	9.00	0	0.00	9.00	16	1,921	0.83%
2018/01/16	0	0.00	1	8.98	9.00	-1	1,809	-0.06%
2018/01/12	1	9.01	0	0.00	9.00	1	1,739	0.06%
2018/01/11	7	8.97	0	0.00	9.00	7	1,704	0.41%
2018/01/10	1	9.00	20	8.99	8.97	-19	1,650	-1.15%
2018/01/05	7	8.91	0	0.00	8.92	7	1,549	0.45%
2018/01/03	2	8.91	0	0.00	8.91	2	1,507	0.13%
2018/01/02	1	8.91	0	0.00	8.91	1	1,483	0.07%