• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    38張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林 (2906)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20117.7000.0017.7012760.36%
2024/11/1900.00317.5717.65-3279-1.07%
2024/11/18117.6500.0017.6512850.35%
2024/11/15117.7000.0017.9012870.35%
2024/10/21118.451518.5518.40-14478-2.92%
2024/10/14218.2300.0018.1525130.39%
2024/10/11618.2400.0018.2065171.16%
2024/10/09118.1000.0018.0515470.18%
2024/10/07218.4000.0018.3525690.35%
2024/09/30218.9500.0019.0526690.30%
2024/09/26118.8500.0018.8019430.11%
2024/09/1800.00218.7018.80-21,096-0.18%
2024/09/12218.7500.0018.6021,1210.18%
2024/09/05318.6700.0018.3531,1730.26%
2024/09/04318.8700.0018.6531,1750.26%
2024/09/03219.5000.0019.6021,1680.17%
2024/08/30620.0700.0020.0061,1770.51%
2024/08/27119.7500.0020.0511,1900.08%
2024/08/26319.8200.0019.8531,1960.25%
2024/08/2300.00519.8519.90-51,192-0.42%
2024/08/14519.9000.0019.7051,3240.38%
2024/08/1200.00320.1019.75-31,417-0.21%
2024/08/0600.00219.1519.15-21,549-0.13%
2024/07/261021.0800.0020.70101,7930.56%
2024/07/23522.50621.8921.80-11,803-0.06%
2024/07/1900.00121.7521.75-11,760-0.06%
2024/07/1800.001121.7321.65-111,747-0.63%
2024/07/1700.005.521.7321.80-5.51,747-0.31%
2024/07/16621.84421.8521.6021,7500.11%
2024/07/15322.03222.1322.0511,7560.06%
2024/07/12522.6500.0022.3551,7470.29%
2024/07/11722.81622.7622.7011,7390.06%
2024/07/08922.80523.1822.3041,7120.23%
2024/07/051723.78323.5223.35141,6790.83%
2024/07/04423.15423.2123.3001,6580.00%
2024/07/031023.561923.9423.15-91,626-0.55%
2024/07/02222.7800.0023.1021,4380.14%
2024/07/01121.1500.0021.0011,3600.07%
2024/06/28521.44121.6521.2541,3540.30%
2024/06/26421.0600.0021.1041,2580.32%
2024/06/25920.8500.0020.8091,2370.73%
2024/06/24521.0500.0021.1051,2430.40%
2024/06/0500.00121.0521.00-11,229-0.08%
2024/05/2300.00121.1520.65-11,321-0.08%
2024/05/21121.6000.0021.6011,3310.08%
2024/05/17222.30122.2022.4011,3090.08%
2024/05/16121.5000.0021.4511,2870.08%
2024/05/1300.001322.0422.00-131,315-0.99%
2024/05/1000.00322.7523.00-31,263-0.24%
2024/05/09422.6000.0022.4041,2280.33%
2024/05/08221.9000.0022.1021,1840.17%
2024/05/061421.3600.0021.85141,1901.18%
2024/05/03421.4800.0021.4541,1450.35%
2024/04/2200.00319.3319.45-31,223-0.25%
2024/04/1500.00219.5519.40-21,214-0.16%
2024/04/10219.40719.4919.45-51,199-0.42%
2024/04/0100.00219.7519.45-21,201-0.17%
2024/03/0800.00119.2519.40-11,206-0.08%
2024/03/0600.00119.8519.80-11,177-0.08%
2024/03/0500.001320.0920.10-131,167-1.11%
2024/02/27721.1500.0021.1071,1090.63%
2024/02/26121.1000.0021.1011,0920.09%
2024/02/2200.00221.4021.45-21,055-0.19%
2024/02/2100.00221.2020.90-21,020-0.20%
2024/02/19121.0000.0021.0519880.10%
2024/02/1600.00721.1621.10-7968-0.72%
2024/02/15119.9500.0020.0018860.11%
2024/01/3000.00919.7519.60-9812-1.11%
2024/01/29120.05120.2520.0507890.00%
2024/01/2600.00220.2020.00-2739-0.27%
2024/01/241020.112220.0720.10-12688-1.74%
2024/01/2300.00119.5519.40-1625-0.16%
2024/01/221319.70719.6019.6065921.01%
2024/01/19118.6000.0018.7014740.21%
2024/01/1200.00518.6018.50-5455-1.10%
2024/01/111218.67718.7518.6554551.10%
2024/01/08118.3500.0018.4014430.23%
2024/01/0400.00218.5018.50-2437-0.46%
2023/12/2200.00118.7018.70-1431-0.23%
2023/12/1300.00218.1018.15-2470-0.42%
2023/12/08218.4800.0018.2024840.41%
2023/11/1500.00117.2517.45-1895-0.11%
2023/10/2500.00116.3516.30-11,086-0.09%
2023/10/1300.003716.8816.85-371,181-3.13%
2023/10/11016.8500.0016.8501,2160.00%
2023/09/21117.2500.0017.0511,4970.07%
2023/09/1900.00118.1018.00-11,728-0.06%
2023/09/0800.00017.9017.8001,6820.00%
2023/09/07118.00118.4017.8501,6660.00%
2023/09/06219.20318.6718.40-11,644-0.06%
2023/09/05219.35219.3019.3001,5850.00%
2023/08/18218.2800.0018.1021,4220.14%
2023/08/1700.00318.3518.35-31,428-0.21%
2023/08/0200.00218.5017.85-21,356-0.15%
2023/07/27318.7000.0018.5031,3130.23%
2023/07/2500.00518.3518.55-51,301-0.38%
2023/07/2100.00118.1017.95-11,276-0.08%
2023/07/1900.00418.1017.55-41,259-0.32%
2023/07/17218.65518.7018.70-31,233-0.24%
2023/07/14118.501918.5118.35-181,225-1.47%
2023/07/1300.00518.7018.20-51,228-0.41%
2023/07/0700.00218.3518.50-21,168-0.17%
2023/07/06218.3500.0018.5021,1570.17%
2023/07/05318.83118.7018.5521,1360.18%
2023/07/0400.00218.5018.85-21,117-0.18%
2023/07/03118.6000.0018.6011,0930.09%
2023/06/30518.6900.0018.7051,0730.47%
2023/06/29519.002819.1019.00-231,039-2.21%
2023/06/283719.43319.5519.55349223.69%
2023/06/27417.5900.0017.8046720.60%
2023/06/20317.4000.0017.4536550.46%
2023/06/19317.3500.0017.4536520.46%
2023/06/16217.2500.0017.2526510.31%
2023/06/15517.2500.0017.2556480.77%
2023/06/1400.00517.3517.30-5661-0.76%
2023/06/1300.001417.2217.20-14668-2.09%
2023/06/0900.00217.7517.70-2679-0.29%
2023/06/0700.00118.3518.15-1694-0.14%
2023/06/06218.00117.5017.9016720.15%
2023/06/0100.00216.8016.90-2646-0.31%
2023/05/3100.00116.6016.55-1651-0.15%
2023/05/03116.9500.0017.0511,1850.08%
2023/05/02117.1000.0017.0511,1910.08%
2023/04/2800.00117.1517.20-11,196-0.08%
2023/04/27117.2000.0017.2011,1950.08%
2023/04/21417.15117.0517.0531,2010.25%
2023/04/20217.4300.0017.3521,1920.17%
2023/04/1900.00117.9517.80-11,185-0.08%
2023/04/181317.996417.8017.60-511,177-4.33%
2023/04/17117.702617.6617.95-251,166-2.14%
2023/04/1400.00517.6017.55-51,153-0.43%
2023/04/122917.4400.0017.45291,1852.45%
2023/04/1100.000.117.5017.55-0.11,226-0.01%
2023/04/101017.2500.0017.35101,2460.80%
2023/03/31117.3500.0017.3511,3000.08%
2023/03/29217.2500.0017.4021,4230.14%
2023/03/28317.30117.3017.3021,4300.14%
2023/03/245017.4400.0017.40501,4463.46%
2023/03/1500.00117.3517.10-11,514-0.07%
2023/03/1000.00218.1517.75-21,646-0.12%
2023/03/09118.4000.0018.3511,8380.05%
2023/03/0800.00118.7518.60-11,907-0.05%
2023/03/07118.8500.0018.9011,9210.05%
2023/03/0200.00118.9018.70-11,929-0.05%
2023/02/2400.003418.6018.50-341,929-1.76%
2023/02/23218.686818.8518.80-661,900-3.47%
2023/02/22118.4000.0018.6011,8730.05%
2023/02/211219.82418.8818.8581,9070.42%
2023/02/202619.36319.7320.10231,9801.16%
2023/02/1500.00118.4018.40-11,911-0.05%
2023/02/1400.005.118.4418.45-5.11,907-0.27%
2023/02/1000.00218.5018.35-21,892-0.11%
2023/02/071019.0000.0018.80101,8860.53%
2023/02/03819.0700.0018.8081,8670.43%
2023/02/02218.5500.0018.9521,8480.11%
2023/02/0100.00117.9018.90-11,813-0.06%
2023/01/31117.5500.0017.6511,7630.06%
2023/01/17117.8000.0017.8011,8140.06%
2023/01/1300.00118.0517.80-11,846-0.05%
2023/01/0425.118.2400.0018.1025.11,9681.28%
2022/12/3000.00118.2518.20-11,976-0.05%
2022/12/29117.80218.2818.45-11,951-0.05%
2022/12/27318.30918.0417.50-61,915-0.31%
2022/12/2600.00417.4517.50-41,896-0.21%
2022/12/223918.5100.0017.65391,9272.02%
2022/12/16517.3500.0017.1551,8830.27%
2022/12/14117.3500.0017.3011,8750.05%
2022/12/1300.00217.7517.30-21,880-0.11%
2022/12/12117.6500.0018.0011,8640.05%
2022/12/08117.8000.0017.7511,8650.05%
2022/12/07217.63118.1017.6011,8650.05%
2022/12/05218.90118.8018.8011,8010.06%
2022/12/02519.2500.0019.1051,7820.28%
2022/12/011320.57520.8319.9081,7240.46%
2022/11/30120.35420.0420.35-31,522-0.20%
2022/11/29218.35218.1518.5001,4500.00%
2022/11/24317.7000.0017.6531,5050.20%
2022/11/1800.00418.0117.85-41,616-0.25%
2022/11/17118.0000.0018.2011,5980.06%
2022/11/16817.613217.6718.35-241,545-1.55%
2022/10/3100.00114.2514.35-11,393-0.07%
2022/10/28214.50114.2514.0011,4150.07%
2022/10/2500.00214.2514.30-21,436-0.14%
2022/10/2400.00214.8014.75-21,432-0.14%
2022/10/2100.00314.7314.80-31,478-0.20%
2022/10/1700.00115.3015.50-11,675-0.06%
2022/10/13115.354516.1315.75-442,057-2.14%
2022/10/12116.4000.0016.4012,0970.05%
2022/10/11216.6800.0016.5022,1840.09%
2022/10/05117.4500.0017.2512,2340.04%
2022/10/03116.70117.1017.2002,3240.00%
2022/09/30216.25216.6016.7002,3690.00%
2022/09/29316.5000.0016.8032,3810.13%
2022/09/2600.00117.0016.75-12,396-0.04%
2022/09/23117.9500.0017.4012,4100.04%
2022/09/2200.00518.1517.95-52,434-0.21%
2022/09/0700.00217.1317.00-22,661-0.08%
2022/09/0200.00917.9317.70-93,047-0.30%
2022/09/01818.1300.0017.9083,0870.26%
2022/08/31318.3300.0018.3033,0710.10%
2022/08/30418.4000.0018.3543,0510.13%
2022/08/293118.6600.0018.55313,0331.02%
2022/08/26118.751919.4219.35-183,034-0.59%
2022/08/25318.7800.0018.7532,9780.10%
2022/08/24818.8800.0018.7582,9790.27%
2022/08/231119.05319.0718.9582,9850.27%
2022/08/22219.281519.6819.50-132,982-0.44%
2022/08/19418.8500.0019.0042,9880.13%
2022/08/15118.7000.0019.1013,1460.03%
2022/08/12419.10418.9518.9003,1550.00%
2022/08/0800.00719.8519.70-73,369-0.21%
2022/08/0500.001019.5019.55-103,404-0.29%
2022/08/041018.9500.0019.05103,4320.29%
2022/08/0300.00119.2019.15-13,478-0.03%
2022/07/29119.7000.0019.9513,6530.03%
2022/07/27119.30219.6519.50-13,728-0.03%
2022/07/26319.1300.0018.6533,6600.08%
2022/07/25819.2300.0019.1583,6800.22%
2022/07/222620.17619.9719.70203,7170.54%
2022/07/213421.14720.8420.80273,7180.73%
2022/07/20120.35420.5420.75-33,645-0.08%
2022/07/191119.44819.3319.3033,5600.08%
2022/07/181319.34119.3518.80123,5340.34%
2022/07/15317.7700.0017.7533,5200.09%
2022/07/1400.001518.3518.30-153,675-0.41%
2022/07/12217.8000.0017.8023,9310.05%
2022/07/0800.00119.9019.70-14,410-0.02%
2022/07/0700.00119.2019.25-14,509-0.02%
2022/07/06718.96218.7518.7054,5250.11%
2022/07/05518.7000.0018.9054,5590.11%
2022/07/04518.00117.9017.9044,6320.09%
2022/07/01117.7500.0017.8514,7040.02%
2022/06/27318.65818.8318.85-54,902-0.10%
2022/06/24218.4000.0018.3025,0240.04%
2022/06/2000.00217.3517.30-25,813-0.03%
2022/06/17317.301218.0418.20-96,313-0.14%
2022/06/16917.861917.4817.40-106,967-0.14%
2022/06/1500.00117.6517.65-17,319-0.01%
2022/06/14118.55518.3818.10-48,061-0.05%
2022/06/131520.53820.8318.8079,1340.08%
2022/06/06418.70418.8518.80013,5560.00%
2022/06/0200.00118.7518.55-113,536-0.01%
2022/05/3100.00118.6018.60-114,658-0.01%
2022/05/30118.7000.0018.60114,9760.01%
2022/05/2700.00218.6018.45-215,230-0.01%
2022/05/26618.46718.3918.00-115,538-0.01%
2022/05/25118.5000.0018.35115,8730.01%
2022/05/24718.34617.9518.20116,2720.01%
2022/05/2300.00218.5818.45-216,575-0.01%
2022/05/20317.9700.0017.90316,7270.02%
2022/05/19217.80217.8518.05017,2180.00%
2022/05/18518.46918.6118.40-417,522-0.02%
2022/05/17218.2000.0018.05217,7810.01%
2022/05/1600.00117.5017.35-117,976-0.01%
2022/05/1200.00117.2016.50-117,896-0.01%
2022/05/0900.00217.0516.55-217,692-0.01%
2022/05/05217.9300.0018.10217,5680.01%
2022/05/04117.40217.2817.30-117,459-0.01%
2022/04/29317.5000.0017.20317,3910.02%
2022/04/2800.00117.1517.10-117,324-0.01%
2022/04/27117.00217.2517.00-117,244-0.01%
2022/04/262118.351917.8217.50217,1500.01%
2022/04/25118.0500.0017.80117,0060.01%
2022/04/22118.601018.2218.15-916,885-0.05%
2022/04/21218.75618.7018.60-416,812-0.02%
2022/04/20219.05319.2018.75-116,727-0.01%
2022/04/19518.42618.4218.50-116,548-0.01%
2022/04/1800.00219.7519.75-216,280-0.01%
2022/04/15123.05522.6921.90-416,233-0.02%
2022/04/141424.18724.0523.25716,0630.04%
2022/04/13521.78522.9723.35015,6380.00%
2022/04/12721.3800.0021.25715,4760.05%
2022/04/1100.00121.5521.40-115,422-0.01%
2022/04/08122.25222.3522.30-115,361-0.01%
2022/04/07423.0400.0022.55415,2480.03%
2022/04/06324.202923.8123.10-2615,153-0.17%
2022/04/01524.89225.3824.60314,9930.02%
2022/03/31225.43225.1825.25014,9360.00%
2022/03/30125.10125.4025.15014,8850.00%
2022/03/29124.850.125.0524.900.914,8060.01%
2022/03/283225.071124.9924.852114,6560.14%
2022/03/25126.500.926.7026.450.114,3960.00%
2022/03/24426.80526.7527.05-114,240-0.01%
2022/03/231327.521727.6727.05-414,054-0.03%
2022/03/226428.533228.6327.753213,7830.23%
2022/03/213027.143627.0128.35-613,244-0.05%
2022/03/182128.051128.2327.451012,5300.08%
2022/03/172828.403228.8728.50-412,137-0.03%
2022/03/164128.239928.5928.45-5811,350-0.51%
2022/03/1516027.7912827.8927.553210,1850.31% 大買/大賣/
2022/03/142326.495026.9827.50-278,182-0.33%
2022/03/111523.691323.9125.0027,3400.03%
2022/03/10822.693922.8223.10-316,563-0.47%
2022/03/0920922.8515721.4421.00526,2070.84% 大買/大賣/
2022/03/08123.20223.2023.20-15,343-0.02%
2022/03/077928.146027.1225.75195,3220.36%
2022/03/048228.067927.8328.6034,7790.06%
2022/03/033326.44625.7226.20274,1860.64%
2022/03/02424.112424.8425.00-203,856-0.52%
2022/03/01423.24223.3524.0023,6150.06%
2022/02/252023.13522.5323.35153,2730.46%
2022/02/24421.806.521.7021.85-2.52,858-0.09%
2022/02/231621.7715.422.0621.100.62,4300.03%
2022/02/22920.391420.5621.15-52,083-0.24%
2022/02/211821.054721.0921.15-291,885-1.54%
2022/02/181119.981620.2520.75-51,369-0.37%
2022/02/171518.11618.4718.9091,0060.89%
2022/02/16516.98116.5517.2046410.62%
2022/02/101115.6800.0015.45113722.95%
2022/02/07215.1000.0015.0523350.60%
2022/01/26315.1500.0015.1533340.90%
2022/01/24315.1000.0015.1533270.92%
2022/01/21215.2000.0015.2023230.62%
2022/01/18115.3000.0015.3013180.31%
2022/01/1700.00115.4515.45-1317-0.31%
2022/01/12115.3000.0015.3013090.32%
2022/01/11215.3500.0015.3023070.65%
2022/01/10215.4000.0015.3523070.65%
2022/01/0300.00215.5015.45-2309-0.65%
2021/12/23115.3500.0015.4513110.32%
2021/12/22115.4000.0015.3513080.32%
2021/12/2100.00115.6015.40-1303-0.33%
2021/12/20115.4000.0015.4012780.36%
2021/12/1000.00215.3015.25-2267-0.75%
2021/11/2500.00115.7015.65-1221-0.45%
2021/10/1800.00115.4015.50-1222-0.45%
2021/10/0500.00115.5515.60-1265-0.38%
2021/09/2200.00115.2515.15-1268-0.37%
2021/08/0600.00414.9114.90-4547-0.73%
2021/07/2200.00115.6015.40-1824-0.12%
2021/07/2000.00415.9115.95-4835-0.48%
2021/07/1600.00615.5715.55-6882-0.68%
2021/07/12315.5000.0015.6539770.31%
2021/06/28115.8500.0015.8011,3250.08%
2021/06/2400.00215.9015.85-21,386-0.14%
2021/06/1000.00115.6515.60-11,641-0.06%
2021/05/2100.00115.5515.60-11,590-0.06%
2021/05/2000.00114.9514.70-11,586-0.06%
2021/05/19414.2000.0015.0041,5800.25%
2021/05/1800.00214.0514.05-21,567-0.13%
2021/05/13213.7000.0014.1021,5150.13%
2021/05/120.615.30114.2015.00-0.41,475-0.02%
2021/05/071015.6500.0015.75101,4040.71%
2021/05/0400.00116.0015.60-11,419-0.07%
2021/04/291016.6000.0016.75101,3500.74%
2021/04/27216.8500.0016.7521,3400.15%
2021/04/22117.1000.0017.1011,3370.07%
2021/04/20117.2500.0017.0011,2920.08%
2021/04/19117.50117.6017.4001,2850.00%
2021/04/16217.6000.0017.6521,2640.16%
2021/04/151717.491517.9518.0021,2440.16%
2021/04/13116.5500.0016.6011,0900.09%
2021/04/01116.3500.0016.1011,0560.09%
2021/03/29216.6500.0016.3521,0820.18%
2021/03/25815.9000.0015.9081,0600.75%
2021/03/23115.7000.0015.8511,0420.10%
2021/03/19215.9300.0015.7021,0200.20%
2021/03/18116.1500.0016.1511,0030.10%
2021/03/17216.7500.0016.7021,0060.20%
2021/03/1600.00316.9016.90-3948-0.32%
2021/01/2000.00515.8015.25-51,569-0.32%
2021/01/1500.00515.9015.90-51,523-0.33%
2021/01/1200.00215.8015.65-21,496-0.13%
2021/01/0700.00515.6515.95-51,442-0.35%
2021/01/06115.65515.6515.60-41,427-0.28%
2020/12/3100.001015.5215.50-101,379-0.72%
2020/12/30115.50215.5015.40-11,369-0.07%
2020/12/2900.00215.5315.50-21,363-0.15%
2020/12/2500.00115.2015.40-11,303-0.08%
2020/12/22114.9500.0014.8011,2480.08%
2020/12/10514.6500.0014.7051,1830.42%
2020/12/0800.00115.0514.85-11,132-0.09%
2020/12/071014.80115.0014.9591,1380.79%
2020/12/04114.9000.0014.7011,0810.09%
2020/12/0200.00514.8014.75-51,076-0.46%
2020/11/27114.7500.0014.8011,0430.10%
2020/11/23514.7000.0014.8059880.51%
2020/11/19214.8300.0014.9029170.22%
2020/11/1800.002514.7014.60-25871-2.87%
2020/11/1700.006514.4114.55-65838-7.75%
2020/11/13515.10515.1515.2006510.00%
2020/09/1500.00114.1514.00-11,318-0.08%
2020/09/09113.9000.0013.9011,3780.07%
2020/09/0700.001513.7913.95-151,369-1.10%
2020/08/3100.00313.7513.80-31,442-0.21%
2020/08/21513.5500.0013.6551,5320.33%
2020/08/2000.001013.5013.65-101,566-0.64%
2020/08/12513.5000.0013.7552,4420.20%
2020/08/11513.50513.7013.6002,4370.00%
2020/08/101013.7300.0013.75102,4310.41%
2020/07/30113.70113.5513.5502,3690.00%
2020/07/13713.9700.0013.9072,1060.33%
2020/07/10214.3000.0013.9022,0540.10%
2020/07/09214.70114.6014.6012,0330.05%
2020/07/08414.88214.8814.7521,9700.10%
2020/07/0600.00114.3014.10-11,856-0.05%
2020/07/03514.3000.0013.8051,8000.28%
2020/07/022013.85513.9814.10151,7230.87%
2020/07/0100.00513.3013.55-51,652-0.30%
2020/06/3000.00213.1813.25-21,623-0.12%
2020/06/24413.08112.8512.9031,5730.19%
2020/06/231213.44513.3013.1571,5550.45%
2020/06/22713.0800.0013.5071,4830.47%
2020/06/1900.00512.4512.30-51,392-0.36%
2020/06/18212.53712.5012.40-51,374-0.36%
2020/06/161112.3500.0012.40111,3200.83%
2020/06/1100.001212.3012.20-121,263-0.95%
2020/06/1000.001012.5012.15-101,235-0.81%
2020/06/0200.00212.0511.85-21,150-0.17%
2020/06/01112.05112.1512.0501,1380.00%
2020/05/2800.002112.5012.20-211,100-1.91%
2020/05/271312.1600.0012.15131,0581.23%
2020/05/26212.60612.2812.05-41,025-0.39%
2020/05/254812.867212.6912.65-24936-2.56%
2020/05/225513.612213.7513.80337954.15%
2020/05/20411.46111.6511.7533210.93%
2020/01/0900.00211.3011.45-2122-1.64%
2019/11/07311.4000.0011.4031631.84%
2019/10/22211.5000.0011.4522680.74%
2019/10/01511.6500.0011.6053311.51%
2019/09/24511.7000.0011.7053441.45%
2019/09/19511.7000.0011.7553491.43%
2019/09/17511.7000.0011.8553511.42%
2019/08/19111.65411.7511.60-3377-0.79%
2019/08/16111.951011.9011.85-9372-2.42%
2019/07/18511.2500.0011.2052771.80%
2019/07/11511.1500.0011.4552272.20%
2019/07/05211.2000.0011.3022250.89%
2019/05/28510.6500.0010.6551912.61%
2019/05/24510.6500.0010.6051932.59%
2019/04/26310.5000.0010.5031581.90%
2019/04/251210.4500.0010.55121577.64%
2019/04/24510.4300.0010.4551503.32%
2019/03/2900.00410.0510.10-4262-1.52%
2019/03/2700.00110.0510.10-1260-0.38%
2019/02/2700.001710.2010.15-17251-6.77%
2019/02/2500.001310.1510.15-13251-5.17%
2019/02/1100.00210.0610.15-2254-0.79%
2019/01/1800.0019.909.90-1240-0.42%
2019/01/1100.00210.0510.05-2238-0.84%
2019/01/0919.9600.0010.0012450.41%
2019/01/084210.554010.5410.4521861.07%
2018/10/0900.00510.3010.35-5173-2.88%
2018/09/2800.00510.4010.50-5186-2.69%
2018/09/1400.001010.3510.45-10304-3.29%
2018/09/13410.3000.0010.3543441.16%
2018/09/071010.4000.0010.40105681.76%
2018/08/30710.4400.0010.4576111.14%
2018/08/28610.4000.0010.4066140.98%
2018/08/27210.4000.0010.5026140.33%
2018/08/220.510.3500.0010.400.56200.08%
2018/08/1400.00210.3510.35-2622-0.32%
2018/07/3000.00510.7510.75-5604-0.83%
2018/07/26210.7000.0010.7526040.33%
2018/07/2500.00210.7510.65-2603-0.33%
2018/07/20711.2000.0011.2075941.18%
2018/07/183011.0200.0011.05305765.20%
2018/07/161611.1400.0011.05165662.83%
2018/07/11111.0000.0011.0015600.18%
2018/06/28111.6000.0011.5515150.19%
2018/06/21212.3300.0012.3523990.50%
2018/06/19112.302312.3112.40-22298-7.37%
2018/06/15411.1500.0011.4542061.94%
2018/06/1400.00210.9010.90-2179-1.11%
2018/06/13411.1000.0011.0541782.24%
2018/06/121211.0000.0011.00121756.83%
2018/06/11411.0500.0011.0541772.26%
2018/05/0700.000.910.9011.00-0.9143-0.66%
2018/05/0300.00210.9510.95-2142-1.40%
2018/01/17811.1500.0011.1581345.95%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音