特力 (2908)-元大-博愛券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.75
漲跌
▲0.10
漲幅
+0.48%
成交量
252張
產業
上市貿易百貨類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	20.70	20.70	-2	228	-0.88%
2024/03/14	1	20.55	0	0.00	20.50	1	236	0.42%
2024/03/12	1	20.65	0	0.00	20.60	1	237	0.42%
2024/02/15	0	0.00	0.5	20.40	20.75	-0.5	252	-0.18%
2023/12/29	0	0.00	8	20.90	21.00	-8	260	-3.07%
2023/12/19	2	20.70	0	0.00	20.60	2	258	0.77%
2023/12/13	0	0.00	0	20.80	20.65	0	256	0.00%
2023/12/04	0.1	20.90	0	0.00	20.85	0.1	256	0.03%
2023/10/16	7	20.05	0	0.00	20.05	7	267	2.61%
2023/10/11	0	20.10	0	0.00	20.15	0	267	0.00%
2023/10/05	2.1	20.05	0	0.00	20.05	2.1	265	0.80%
2023/10/03	1	20.05	0	0.00	20.05	1	265	0.38%
2023/07/18	0	20.15	0	0.00	20.10	0	321	0.01%
2023/06/19	0.1	20.10	0	0.00	20.10	0.1	321	0.02%
2023/05/24	0.5	21.40	0	0.00	21.00	0.5	257	0.17%
2023/05/09	0	0.00	0.2	20.80	20.60	-0.2	217	-0.07%
2023/04/19	0	0.00	1	21.10	20.95	-1	194	-0.51%
2023/03/30	0	0.00	6	21.00	20.90	-6	164	-3.64%
2023/03/03	0	0.00	2	20.60	20.65	-2	121	-1.65%
2023/03/01	2	20.45	0	0.00	20.45	2	120	1.66%
2023/02/24	1	19.95	0.4	20.05	20.15	0.6	115	0.49%
2023/02/22	0	0.00	0	20.17	20.00	0	112	-0.02%
2022/11/28	0	0.00	0.2	19.80	19.95	-0.2	105	-0.17%
2022/11/08	0.1	20.10	0	0.00	20.15	0.1	110	0.08%
2022/10/18	2	20.20	0	0.00	20.20	2	104	1.91%
2022/10/11	1	20.75	0	0.00	20.75	1	100	0.99%
2022/09/28	0.1	20.70	0	0.00	20.90	0.1	103	0.09%
2022/09/26	1	20.90	0	0.00	20.90	1	103	0.97%
2022/08/23	1	21.20	0	0.00	21.15	1	126	0.79%
2022/06/02	1	22.00	0	0.00	22.10	1	142	0.70%
2022/05/30	0	0.00	1	22.45	22.50	-1	152	-0.66%
2022/04/08	0	0.00	0.2	21.50	21.75	-0.2	200	-0.08%
2022/03/08	0.1	21.00	0	0.00	21.00	0.1	234	0.04%
2022/03/07	0.1	21.10	0	0.00	21.10	0.1	256	0.04%
2022/03/01	0.1	21.60	0	0.00	21.65	0.1	365	0.02%
2022/02/25	0.1	21.40	0	0.00	21.50	0.1	377	0.02%
2022/02/24	0.1	21.65	1	21.65	21.55	-0.9	378	-0.24%
2022/02/18	1	21.50	0	0.00	21.90	1	395	0.25%
2021/12/29	1	21.60	0	0.00	21.70	1	352	0.28%
2021/12/20	0.1	20.95	0	0.00	20.95	0.1	357	0.02%
2021/12/15	0.1	21.00	0	0.00	20.95	0.1	356	0.02%
2021/12/10	1.1	21.11	0	0.00	21.15	1.1	450	0.24%
2021/12/09	0.1	21.55	0	0.00	21.20	0.1	447	0.02%
2021/12/08	0.1	21.65	0	0.00	21.60	0.1	442	0.01%
2021/12/07	0	21.65	0	0.00	21.70	0	441	0.00%
2021/12/02	0.2	21.00	0	0.00	21.40	0.2	433	0.04%
2021/12/01	0.1	20.80	0	0.00	20.85	0.1	423	0.02%
2021/11/29	0.2	20.94	0	0.00	21.35	0.2	310	0.05%
2021/11/26	0.1	21.55	0	0.00	21.40	0.1	300	0.02%
2021/11/25	0.1	22.20	0	0.00	22.00	0.1	284	0.03%
2021/11/18	0	0.00	1	23.35	23.30	-1	238	-0.42%
2021/09/30	0	23.60	0	0.00	23.50	0	207	0.01%
2021/08/27	0	23.65	0	0.00	24.30	0	99	0.01%
2021/08/26	0.1	23.80	0	0.00	23.95	0.1	100	0.10%
2021/08/25	0.1	24.00	0	0.00	24.00	0.1	102	0.07%
2021/08/23	0.1	24.00	0	0.00	24.30	0.1	111	0.07%
2021/07/13	0	0.00	1	25.95	25.95	-1	170	-0.58%
2021/07/06	2	25.43	0	0.00	25.45	2	186	1.07%
2021/07/02	0	0.00	1	26.20	26.30	-1	183	-0.54%
2021/06/04	0	0.00	2	26.90	27.20	-2	189	-1.06%
2021/06/01	0	0.00	1	27.60	27.60	-1	185	-0.54%
2021/05/28	0	0.00	0.1	26.55	27.05	-0.1	179	-0.03%
2021/04/19	0	0.00	0.1	26.00	26.15	-0.1	153	-0.04%
2021/03/18	0	0.00	5	26.65	26.50	-5	144	-3.47%
2021/03/09	0	0.00	1	26.20	26.30	-1	147	-0.68%
2021/03/03	0	0.00	2	26.15	26.15	-2	172	-1.16%
2021/03/02	0	0.00	2	25.45	25.55	-2	173	-1.15%
2021/02/26	1	26.05	0	0.00	25.55	1	174	0.57%
2021/02/24	1	26.30	0	0.00	26.45	1	172	0.58%
2021/02/19	2	25.55	0	0.00	25.80	2	176	1.13%
2021/01/22	0	0.00	9	26.15	25.65	-9	207	-4.33%
2020/12/22	0	0.00	5	26.50	26.35	-5	249	-2.00%
2020/12/21	0	0.00	2	26.40	26.55	-2	255	-0.78%
2020/12/16	0	0.00	14	26.69	26.95	-14	268	-5.22%
2020/12/11	14	26.61	0	0.00	26.70	14	266	5.25%
2020/12/10	1	26.65	0	0.00	26.65	1	267	0.37%
2020/12/04	0	0.00	9	26.24	26.50	-9	275	-3.27%
2020/12/03	5	26.28	0	0.00	26.35	5	274	1.82%
2020/12/02	10	25.97	0	0.00	26.20	10	273	3.65%
2020/11/24	0	0.00	2	26.85	26.85	-2	267	-0.75%
2020/11/18	0	0.00	10	26.95	26.80	-10	273	-3.65%
2020/11/16	1	27.15	0	0.00	27.30	1	274	0.36%
2020/11/11	2	27.15	0	0.00	27.15	2	274	0.73%
2020/11/05	3	26.10	0	0.00	26.20	3	278	1.08%
2020/11/04	5	25.75	0	0.00	26.05	5	278	1.80%
2020/10/30	2	26.40	0	0.00	25.15	2	274	0.73%
2020/10/29	1	26.10	2	26.00	26.25	-1	262	-0.38%
2020/10/28	2	26.50	0	0.00	26.50	2	266	0.75%
2020/09/11	0	0.00	1	23.40	23.35	-1	303	-0.33%
2020/09/03	0	0.00	0	22.75	22.90	0	338	0.00%
2020/09/02	1	22.55	0	0.00	22.85	1	354	0.28%
2020/09/01	0	0.00	0	22.70	22.80	0	362	0.00%
2020/08/12	0	0.00	2	21.60	21.70	-2	563	-0.35%
2020/07/06	0	0.00	2	20.95	21.20	-2	700	-0.29%
2020/06/09	2	21.15	0	21.50	21.60	2	676	0.29%
2020/06/03	2	19.75	0	0.00	19.85	2	631	0.32%
2020/06/02	0	0.00	1	20.15	19.35	-1	615	-0.16%
2020/05/26	0	0.00	1	18.90	19.20	-1	491	-0.20%
2020/05/22	1	18.50	0	0.00	18.60	1	465	0.22%
2020/05/21	1	18.50	0	0.00	18.75	1	459	0.22%
2020/05/15	0	0.00	1	19.15	18.85	-1	392	-0.25%
2020/05/14	6	19.57	14	19.23	19.20	-8	375	-2.14%
2020/05/13	9	20.14	0	0.00	20.35	9	310	2.90%
2020/03/09	1	19.85	0	0.00	19.90	1	156	0.64%
2020/03/04	0	0.00	1	20.00	20.00	-1	160	-0.62%
2020/02/27	0	0.00	1	20.15	20.15	-1	174	-0.57%
2020/01/14	0	0.00	1	21.20	21.40	-1	374	-0.27%
2020/01/13	1	21.00	0	0.00	21.15	1	376	0.27%
2020/01/09	0	0.00	1	21.25	21.15	-1	376	-0.27%
2020/01/07	1	21.05	0	0.00	21.20	1	382	0.26%
2019/12/31	0	0.00	5	21.17	21.20	-5	391	-1.28%
2019/12/19	1	20.70	0	0.00	20.70	1	387	0.26%
2019/12/18	1	20.65	0	0.00	20.75	1	389	0.26%
2019/12/10	1	20.70	0	0.00	20.65	1	385	0.26%
2019/11/26	1	21.00	0	0.00	20.65	1	380	0.26%
2019/11/20	1	21.30	0	0.00	21.50	1	325	0.31%
2019/10/24	0	0.00	0.1	21.80	21.90	-0.1	216	-0.04%
2019/09/20	0	0.00	1	21.80	21.75	-1	207	-0.48%
2019/07/12	0	0.00	0.5	21.85	21.90	-0.5	355	-0.14%
2019/07/11	1	21.80	0	0.00	21.85	1	360	0.28%
2019/06/19	0	0.00	1	22.85	22.80	-1	380	-0.26%
2019/06/12	1	21.20	0	0.00	21.30	1	328	0.30%
2019/05/10	0	0.00	1	21.20	21.20	-1	424	-0.24%
2019/04/29	1	21.30	0	0.00	21.30	1	484	0.21%
2019/04/26	1	21.75	0	0.00	21.60	1	483	0.21%
2019/04/22	1	21.40	0	0.00	21.40	1	481	0.21%
2019/04/02	1	22.40	0	0.00	22.40	1	474	0.21%
2019/03/08	0.2	22.55	0	0.00	22.50	0.2	500	0.03%
2019/02/22	0	0.00	1	22.55	22.60	-1	502	-0.20%
2019/02/20	1	22.75	0	0.00	22.80	1	500	0.20%
2019/02/12	0	0.00	1	22.35	22.45	-1	497	-0.20%
2019/01/15	1	21.80	0	0.00	21.85	1	473	0.21%
2018/12/26	0	0.00	1	21.95	22.05	-1	488	-0.20%
2018/07/20	1	23.30	0	0.00	23.20	1	626	0.16%
2018/07/19	0	0.00	4	23.04	23.30	-4	630	-0.63%
2018/07/10	2	23.15	0	0.00	23.15	2	610	0.33%
2018/07/06	2	23.10	0	0.00	23.10	2	594	0.34%
2018/05/24	0	0.00	1	23.35	23.75	-1	636	-0.16%
2018/05/02	0	0.00	1	23.00	23.15	-1	428	-0.23%
2018/03/29	0	0.00	2	23.35	23.50	-2	483	-0.41%
2018/02/21	0	0.00	1	22.85	22.80	-1	464	-0.22%
2018/02/09	0	0.00	16	21.93	22.25	-16	454	-3.52%
2018/02/06	0	0.00	5	22.20	22.35	-5	449	-1.11%
2018/02/05	5	22.55	0	0.00	22.65	5	447	1.12%
2018/02/02	15	22.70	0	0.00	22.75	15	448	3.34%
2018/01/31	0	0.00	1	22.80	22.85	-1	450	-0.22%