盛達 (3027)-元大-博愛券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
49.35
漲跌
▲0.35
漲幅
+0.71%
成交量
10,740張
產業
上市通信網路類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	49.63	9	49.46	49.35	-3	3,827	-0.08%
2024/04/23	5	47.21	13	47.69	49.00	-8	3,667	-0.22%
2024/04/22	20	49.03	19	48.63	47.40	1	3,578	0.03%
2024/04/19	42	47.65	41	48.45	47.35	1	3,391	0.03%
2024/04/18	3	47.62	10	48.11	47.35	-7	3,078	-0.23%
2024/04/17	33	49.10	22	49.23	48.55	11	2,948	0.37%
2024/04/16	45	46.58	38	47.01	46.25	7	2,505	0.28%
2024/04/15	14	45.78	10	45.97	46.55	4	2,182	0.18%
2024/04/12	2	44.58	1	44.65	44.65	1	2,050	0.05%
2024/04/11	0	0.00	6	41.70	41.70	-6	1,986	-0.30%
2024/04/10	0	0.00	1	42.90	42.80	-1	1,961	-0.05%
2024/04/09	2	42.83	2	42.60	42.80	0	1,957	0.00%
2024/04/08	1	43.10	2	42.70	42.85	-1	1,961	-0.05%
2024/04/03	0	0.00	1	45.00	44.55	-1	1,924	-0.05%
2024/04/02	2	45.20	3	45.05	44.90	-1	1,924	-0.05%
2024/04/01	2	44.05	0	0.00	43.45	2	1,873	0.11%
2024/03/29	5	45.03	6	44.73	44.55	-1	1,874	-0.05%
2024/03/28	6	46.57	1	46.80	45.60	5	1,856	0.27%
2024/03/27	8	47.48	5.3	47.70	46.40	2.7	1,809	0.15%
2024/03/26	3	45.48	0	0.00	44.70	3	1,677	0.18%
2024/03/22	1	43.65	0	0.00	44.75	1	1,615	0.06%
2024/03/21	0	0.00	1	43.15	42.70	-1	1,584	-0.06%
2024/03/18	6	42.95	5	43.15	43.00	1	1,594	0.06%
2024/03/14	1	42.35	0	0.00	42.20	1	1,647	0.06%
2024/03/13	7	43.71	6	43.29	43.00	1	1,642	0.06%
2024/03/12	7	44.03	8	43.93	43.95	-1	1,625	-0.06%
2024/03/11	0	0.00	25	44.68	44.00	-25	1,625	-1.54%
2024/03/08	10	44.50	2	43.30	43.35	8	1,654	0.48%
2024/03/07	6	46.19	0	0.00	44.75	6	1,621	0.37%
2024/03/06	8	46.75	5	46.60	46.40	3	1,613	0.19%
2024/03/05	6	47.28	6	46.55	46.35	0	1,598	0.00%
2024/03/04	0	0.00	11.6	46.53	46.80	-11.6	1,503	-0.77%
2024/03/01	0	0.00	18	46.45	46.45	-18	1,467	-1.23%
2024/02/29	10	47.10	5	47.30	47.05	5	1,441	0.35%
2024/02/27	1	46.20	0	0.00	46.55	1	1,369	0.07%
2024/02/26	32	46.27	6	45.74	45.60	26	1,302	2.00%
2024/02/23	1	45.65	1	45.75	45.30	0	1,187	0.00%
2024/02/22	1	45.20	1	45.15	45.10	0	1,159	0.00%
2024/02/21	10	44.74	8	45.86	45.85	2	1,125	0.18%
2024/02/20	0	0.00	3	43.40	43.55	-3	1,029	-0.29%
2024/02/16	0	0.00	1	42.75	42.85	-1	991	-0.10%
2024/02/15	0	41.20	1	41.20	41.40	-1	969	-0.11%
2024/02/05	0	39.05	0	0.00	39.10	0	974	0.00%
2024/02/02	0	39.00	0	0.00	38.65	0	971	0.00%
2024/01/30	0	39.00	0	0.00	38.20	0	968	0.00%
2024/01/24	0	0.00	5	39.45	39.25	-5	964	-0.52%
2024/01/23	1	39.45	0	0.00	39.50	1	975	0.10%
2024/01/22	1	39.50	0	0.00	39.60	1	979	0.10%
2024/01/16	1	41.10	0	0.00	40.65	1	966	0.10%
2024/01/15	0	41.80	0	0.00	41.75	0	951	0.00%
2024/01/11	1	39.70	0	0.00	39.85	1	920	0.11%
2024/01/04	0.3	41.70	0	0.00	41.25	0.3	948	0.03%
2024/01/02	2.3	42.96	0	0.00	42.55	2.3	953	0.24%
2023/12/27	1	41.50	1	42.05	41.50	0	914	0.00%
2023/12/19	0	0.00	4	40.15	40.40	-4	927	-0.43%
2023/12/12	2	43.55	0	0.00	43.00	2	939	0.21%
2023/12/11	0	41.85	0	0.00	41.80	0	924	0.00%
2023/12/06	1	41.90	0	0.00	41.95	1	932	0.11%
2023/12/05	1	42.50	1	43.25	42.95	0	911	0.00%
2023/11/30	0	0.00	0.4	40.35	41.60	-0.4	860	-0.05%
2023/11/29	0	0.00	2.1	40.31	39.95	-2.1	843	-0.25%
2023/11/21	2	40.05	0	0.00	39.90	2	887	0.23%
2023/11/15	0	0.00	1	39.60	39.20	-1	936	-0.11%
2023/11/14	0	0.00	5	39.55	39.55	-5	944	-0.53%
2023/11/13	6	39.18	1	38.90	39.30	5	952	0.52%
2023/11/10	5	37.00	0	0.00	36.50	5	925	0.54%
2023/11/07	0	0.00	5	37.00	37.15	-5	1,013	-0.49%
2023/10/18	0	0.00	2	37.03	37.10	-2	1,666	-0.12%
2023/10/12	1	40.60	4	40.65	40.55	-3	1,982	-0.15%
2023/10/05	1	42.20	1	42.05	42.40	0	2,165	0.00%
2023/10/04	1	40.20	0	0.00	40.60	1	2,239	0.04%
2023/09/26	1	42.40	0	42.20	42.10	1	2,867	0.03%
2023/09/25	0	0.00	1	42.00	42.00	-1	3,034	-0.03%
2023/09/22	0	0.00	30	39.56	40.30	-30	3,118	-0.96%
2023/09/19	0	0.00	1	42.15	41.70	-1	3,478	-0.03%
2023/09/13	0	0.00	1.4	41.66	41.35	-1.4	4,154	-0.03%
2023/09/11	1	41.90	0	0.00	41.55	1	4,405	0.02%
2023/09/08	3	41.80	0	0.00	42.20	3	4,490	0.07%
2023/09/06	2	42.60	0	0.00	42.25	2	5,167	0.04%
2023/08/30	0	41.95	20	42.23	42.20	-20	6,553	-0.30%
2023/08/22	2	44.10	0	0.00	44.00	2	6,645	0.03%
2023/08/21	0	0.00	1	45.65	45.30	-1	6,657	-0.02%
2023/08/17	1	45.15	1	45.85	45.85	0	6,677	0.00%
2023/08/15	1	43.25	0	0.00	43.40	1	6,719	0.01%
2023/08/11	3	44.88	4	45.04	43.80	-1	6,731	-0.01%
2023/08/10	1	45.70	0	0.00	45.25	1	6,726	0.01%
2023/08/09	6	47.20	15	46.98	47.10	-9	6,736	-0.13%
2023/08/08	7	47.84	13	47.77	47.15	-6	6,750	-0.09%
2023/08/07	3	49.70	9	51.14	51.50	-6	6,697	-0.09%
2023/08/04	6	50.03	8	49.50	50.30	-2	6,660	-0.03%
2023/08/02	14	47.74	2	47.43	46.25	12	6,868	0.17%
2023/08/01	0	0.00	2	49.05	49.05	-2	6,836	-0.03%
2023/07/31	2	47.70	0	0.00	47.70	2	6,823	0.03%
2023/07/28	1	47.75	0	0.00	47.65	1	6,811	0.01%
2023/07/27	1	47.20	0	0.00	47.70	1	6,836	0.01%
2023/07/25	1	46.30	5	46.30	46.35	-4	6,893	-0.06%
2023/07/24	6	47.15	27	46.09	46.10	-21	6,906	-0.30%
2023/07/21	1	48.05	0	0.00	48.95	1	6,910	0.01%
2023/07/20	2	48.70	0	0.00	48.45	2	6,972	0.03%
2023/07/19	3	48.85	2	48.53	48.50	1	6,991	0.01%
2023/07/18	7	50.49	14	50.61	49.10	-7	7,064	-0.10%
2023/07/17	13	51.85	5	52.38	52.50	8	7,043	0.11%
2023/07/14	4	48.96	2	48.85	48.65	2	6,975	0.03%
2023/07/13	7	48.49	0	0.00	48.30	7	7,039	0.10%
2023/07/12	34	49.29	10	48.64	48.30	24	7,101	0.34%
2023/07/11	8	50.31	4	49.73	49.60	4	7,190	0.06%
2023/07/10	27.2	50.40	24	50.65	50.10	3.2	7,562	0.04%
2023/07/07	8	52.89	4	52.80	52.80	4	7,906	0.05%
2023/07/06	8.3	53.86	5	54.38	53.90	3.3	7,947	0.04%
2023/07/05	36	57.49	7	56.51	56.20	29	7,914	0.37%
2023/07/04	5	55.54	1	55.30	55.50	4	7,863	0.05%
2023/07/03	3	55.17	12	55.47	55.30	-9	7,827	-0.11%
2023/06/30	3	54.50	4	54.10	54.80	-1	7,702	-0.01%
2023/06/29	18	53.38	31	53.06	54.00	-13	7,626	-0.17%
2023/06/28	8	51.49	6	51.68	51.20	2	7,506	0.03%
2023/06/27	10.2	50.83	7	50.77	50.80	3.2	7,528	0.04%
2023/06/26	3.6	53.85	2	52.70	52.10	1.6	7,474	0.02%
2023/06/21	23	54.55	18.3	54.21	53.10	4.7	7,485	0.06%
2023/06/20	4	52.05	4	51.38	52.10	0	7,217	0.00%
2023/06/19	21	51.90	4	51.03	51.60	17	7,325	0.23%
2023/06/16	15.1	51.13	3	51.03	50.30	12.1	7,552	0.16%
2023/06/15	3	51.93	1	51.90	51.10	2	7,942	0.03%
2023/06/14	2.2	51.18	20	51.10	51.10	-17.8	8,305	-0.21%
2023/06/13	25	52.20	8	51.83	51.70	17	8,705	0.20%
2023/06/12	46	50.33	40	50.09	50.00	6	8,992	0.07%
2023/06/09	25	49.46	45	49.75	50.30	-20	8,648	-0.23%
2023/06/08	21	47.99	10	48.61	47.00	11	8,358	0.13%
2023/06/07	52	47.26	39	47.78	47.35	13	8,240	0.16%
2023/06/06	0	0.00	2	46.50	46.50	-2	7,867	-0.03%
2023/06/05	0	0.00	1	42.50	42.30	-1	7,948	-0.01%
2023/06/02	2	41.55	0	0.00	41.80	2	8,028	0.02%
2023/05/30	1	39.65	0	0.00	39.85	1	8,707	0.01%
2023/05/29	0	0.00	1	40.20	40.20	-1	8,825	-0.01%
2023/05/26	2	39.70	11	39.86	39.55	-9	9,011	-0.10%
2023/05/25	1	41.00	0	0.00	40.90	1	9,190	0.01%
2023/05/24	2	41.90	2	41.80	41.90	0	9,661	0.00%
2023/05/23	1	41.90	2	41.95	42.40	-1	10,193	-0.01%
2023/05/22	1	41.60	1	42.10	42.20	0	10,526	0.00%
2023/05/19	1	40.65	1	40.75	40.60	0	10,681	0.00%
2023/05/18	4	41.40	8	41.52	41.30	-4	10,949	-0.04%
2023/05/17	5	41.12	0	0.00	40.90	5	11,224	0.04%
2023/05/16	6	41.19	0	0.00	40.95	6	11,282	0.05%
2023/05/15	6	40.91	0	0.00	41.20	6	11,383	0.05%
2023/05/12	1	41.55	4	41.88	42.20	-3	11,554	-0.03%
2023/05/11	1	41.85	4	42.60	41.70	-3	11,677	-0.03%
2023/05/10	1	43.70	2	43.80	43.55	-1	11,757	-0.01%
2023/05/09	15	46.31	11	46.44	44.90	4	11,756	0.03%
2023/05/04	1	43.70	0	0.00	44.30	1	11,743	0.01%
2023/05/03	2	43.65	10	43.89	43.50	-8	11,950	-0.07%
2023/05/02	6	44.03	10	43.57	44.45	-4	12,344	-0.03%
2023/04/28	7	42.50	5	42.50	42.50	2	12,607	0.02%
2023/04/27	4	42.10	1	42.05	41.85	3	12,749	0.02%
2023/04/26	5	41.35	4	41.50	41.60	1	12,781	0.01%
2023/04/25	8	43.76	36	43.64	42.25	-28	12,856	-0.22%
2023/04/24	5	44.10	0	0.00	44.55	5	12,831	0.04%
2023/04/21	4	44.56	1	44.35	43.60	3	12,990	0.02%
2023/04/20	17	47.71	13	47.33	46.15	4	13,054	0.03%
2023/04/19	7	48.49	15	48.22	48.30	-8	13,098	-0.06%
2023/04/18	16	48.56	15	48.21	48.10	1	13,164	0.01%
2023/04/17	19	48.64	17	49.10	48.00	2	13,312	0.02%
2023/04/14	18	48.93	8	48.66	48.10	10	13,750	0.07%
2023/04/13	47	50.01	34	50.13	49.00	13	13,755	0.09%
2023/04/12	47	49.48	58	49.69	50.60	-11	13,382	-0.08%
2023/04/11	3	46.75	1	46.95	46.75	2	12,957	0.02%
2023/04/10	17	47.61	72	47.63	47.65	-55	12,977	-0.42%
2023/04/07	22	47.60	14	47.73	47.20	8	13,058	0.06%
2023/04/06	1	46.75	0	0.00	46.25	1	13,022	0.01%
2023/03/31	11	46.00	8	46.33	46.00	3	13,146	0.02%
2023/03/30	0	0.00	12	45.58	45.85	-12	13,225	-0.09%
2023/03/29	10	46.65	1	45.40	45.35	9	13,310	0.07%
2023/03/28	8	45.21	8	45.63	46.15	0	13,502	0.00%
2023/03/27	0	0.00	5	46.24	45.75	-5	13,565	-0.04%
2023/03/24	13	46.27	22	45.88	45.50	-9	13,746	-0.07%
2023/03/23	35	47.35	0	0.00	46.70	35	14,235	0.25%
2023/03/22	20	47.67	28	47.94	47.70	-8	14,548	-0.05%
2023/03/21	40	47.96	23	48.01	47.35	17	14,637	0.12%
2023/03/20	55	47.75	62	47.22	47.70	-7	14,422	-0.05%
2023/03/17	12	44.71	37	45.14	45.55	-25	14,151	-0.18%
2023/03/16	50	44.80	37	44.39	43.15	13	13,864	0.09%
2023/03/15	67	45.86	60	45.89	44.80	7	13,872	0.05%
2023/03/14	5	42.80	5	42.90	42.90	0	13,523	0.00%
2023/03/13	9	42.27	27	42.24	43.00	-18	13,860	-0.13%
2023/03/10	9	44.00	3	43.50	43.75	6	14,225	0.04%
2023/03/09	7	44.19	3	44.43	43.45	4	14,343	0.03%
2023/03/08	9	44.83	3	44.98	45.20	6	14,704	0.04%
2023/03/07	3	45.40	10	45.53	45.35	-7	14,953	-0.05%
2023/03/06	5	44.63	30	44.63	45.35	-25	15,024	-0.17%
2023/03/03	7	43.44	51	44.05	43.85	-44	14,898	-0.30%
2023/03/02	103	44.14	30	43.54	42.85	73	14,781	0.49%	大買/
2023/03/01	3	42.90	4	43.65	43.60	-1	14,420	-0.01%
2023/02/24	13	42.70	25	42.64	42.90	-12	14,315	-0.08%
2023/02/23	17	43.11	41	43.13	43.10	-24	14,202	-0.17%
2023/02/22	64	42.73	43	42.98	43.30	21	14,043	0.15%
2023/02/21	55	42.55	41.1	42.52	41.75	13.9	13,598	0.10%
2023/02/20	17	40.97	12	41.28	41.40	5	13,096	0.04%
2023/02/17	29	39.81	45.3	39.82	39.90	-16.3	12,905	-0.13%
2023/02/16	49.2	39.36	40	39.85	40.50	9.2	12,807	0.07%
2023/02/15	20	38.94	13	38.85	38.80	7	12,600	0.06%
2023/02/14	13	36.70	13	36.99	37.00	0	12,422	0.00%
2023/02/13	5.1	36.69	19	36.67	36.50	-14	12,420	-0.11%
2023/02/10	11	39.07	6	38.89	38.55	5	12,564	0.04%
2023/02/09	13	38.77	11	38.14	38.60	2	12,748	0.02%
2023/02/08	13	39.96	1	38.70	38.50	12	12,811	0.09%
2023/02/07	3	39.75	0	0.00	39.60	3	12,781	0.02%
2023/02/03	8.1	39.23	5	38.92	38.50	3.1	12,727	0.02%
2023/02/02	9	39.67	4	39.61	39.90	5	12,609	0.04%
2023/02/01	5	40.41	56.5	39.90	39.85	-51.5	12,472	-0.41%
2023/01/31	106.3	40.57	54	40.68	41.20	52.3	12,257	0.43%	大買/
2023/01/30	81.2	38.12	101	38.90	39.10	-19.9	11,844	-0.17%	大賣/
2023/01/17	59	35.98	48	36.53	36.40	11	11,549	0.10%
2023/01/16	11	34.46	7	34.69	34.60	4	11,418	0.04%
2023/01/13	1	35.15	13	35.18	34.35	-12	11,423	-0.11%
2023/01/12	2	36.23	0	0.00	36.15	2	11,390	0.02%
2023/01/11	60.1	36.72	46	36.96	36.20	14.1	11,389	0.12%
2023/01/10	32	37.95	37	37.29	37.00	-5	11,213	-0.04%
2023/01/09	63	36.99	32	37.12	37.45	31	11,059	0.28%
2023/01/06	19	35.83	17	36.71	36.75	2	10,943	0.02%
2023/01/05	8	36.61	9	36.45	36.30	-1	10,843	-0.01%
2023/01/04	50	36.91	52	37.20	37.20	-2	10,622	-0.02%
2023/01/03	25	34.61	27	34.39	35.10	-2	10,104	-0.02%
2022/12/30	6	34.78	5	33.55	33.45	1	9,948	0.01%
2022/12/29	11	34.56	16	34.28	34.35	-5	9,931	-0.05%
2022/12/28	28	36.06	33	35.64	35.00	-5	9,959	-0.05%
2022/12/27	109	36.80	86	36.31	36.70	23	9,988	0.23%	大買/
2022/12/26	12	35.74	14	35.82	36.15	-2	9,992	-0.02%
2022/12/23	6	36.16	1	35.30	36.05	5	9,966	0.05%
2022/12/22	1	34.55	0	0.00	34.50	1	9,874	0.01%
2022/12/20	25	36.68	17	35.76	34.20	8	9,769	0.08%
2022/12/19	21	37.28	23	36.81	35.90	-2	9,585	-0.02%
2022/12/16	5	37.60	0	0.00	37.00	5	9,527	0.05%
2022/12/15	33	38.36	34	38.40	39.00	-1	9,295	-0.01%
2022/12/14	10	36.54	17	36.27	37.75	-7	8,711	-0.08%
2022/12/13	20	35.30	16	34.94	34.35	4	8,350	0.05%
2022/12/12	10	35.10	15	34.48	34.10	-5	8,104	-0.06%
2022/12/09	2	33.78	20	33.81	34.80	-18	8,101	-0.22%
2022/12/08	15	33.89	10	34.55	34.80	5	7,933	0.06%
2022/12/07	64	34.88	55	34.61	34.45	9	8,029	0.11%
2022/12/06	31	34.73	38	34.25	33.90	-7	7,813	-0.09%
2022/12/05	30	34.54	23	33.73	35.00	7	7,827	0.09%
2022/12/02	19	33.51	15.2	33.27	34.40	3.8	7,489	0.05%
2022/12/01	7	32.03	15	32.60	33.25	-8	6,982	-0.11%
2022/11/30	19	30.64	12	30.34	30.25	7	6,673	0.10%
2022/11/29	10	29.00	57	28.36	29.25	-47	6,178	-0.76%
2022/11/28	53	27.47	8	26.28	27.70	45	5,838	0.77%
2022/11/25	4	26.43	1	26.10	25.75	3	5,729	0.05%
2022/11/24	2	25.95	4	26.15	26.20	-2	5,671	-0.04%
2022/11/23	0	0.00	1	25.80	26.00	-1	5,621	-0.02%
2022/11/22	0	0.00	4	24.95	25.40	-4	5,610	-0.07%
2022/11/21	4	25.70	2	25.55	25.55	2	5,635	0.04%
2022/11/18	8	25.69	1	25.40	25.30	7	5,555	0.13%
2022/11/15	7	24.96	4	24.85	24.80	3	5,401	0.06%
2022/11/14	0	0.00	5	26.21	26.35	-5	5,315	-0.09%
2022/11/11	3	25.57	5	25.46	25.35	-2	5,212	-0.04%
2022/11/10	4	25.96	2	25.85	25.85	2	5,116	0.04%
2022/11/09	0	0.00	15	26.20	26.10	-15	4,983	-0.30%
2022/11/08	23	26.35	10	27.72	26.50	13	4,905	0.26%
2022/11/07	29	26.98	27	26.66	26.65	2	4,624	0.04%
2022/11/04	19	25.88	14	26.41	26.65	5	4,221	0.12%
2022/10/28	0	0.00	1	22.20	21.70	-1	3,790	-0.03%
2022/10/27	0	0.00	1	22.35	22.50	-1	3,776	-0.03%
2022/10/26	6	22.49	4	22.13	22.05	2	3,759	0.05%
2022/10/25	0	0.00	1	23.35	22.70	-1	3,746	-0.03%
2022/10/24	1	24.20	0	0.00	22.90	1	3,705	0.03%
2022/10/21	1	24.15	1	24.30	23.55	0	3,658	0.00%
2022/10/20	2	23.15	1	23.65	23.55	1	3,562	0.03%
2022/10/19	1	24.10	6	23.46	22.90	-5	3,458	-0.14%
2022/10/18	3	22.75	4	22.99	22.90	-1	3,400	-0.03%
2022/10/13	2	20.95	0	0.00	20.95	2	3,285	0.06%
2022/10/12	3	22.43	2	22.30	22.30	1	3,236	0.03%
2022/10/07	2	25.35	0	0.00	25.25	2	3,149	0.06%
2022/10/06	2	25.93	2	25.80	25.75	0	3,112	0.00%
2022/10/05	4	25.90	4	25.39	25.30	0	3,038	0.00%
2022/10/04	12	25.57	6	25.96	26.00	6	2,936	0.20%
2022/10/03	5	25.00	4	25.45	25.40	1	2,770	0.04%
2022/09/30	1	23.50	2	23.10	24.00	-1	2,588	-0.04%
2022/09/29	3	23.03	0	0.00	23.05	3	2,491	0.12%
2022/09/28	6	21.30	0	0.00	21.20	6	2,397	0.25%
2022/09/27	15	23.52	21	23.11	23.45	-6	2,338	-0.26%
2022/09/26	4	25.30	7	25.29	25.00	-3	2,244	-0.13%
2022/09/23	11	25.26	6	25.05	25.45	5	2,179	0.23%
2022/09/22	3	24.28	3	24.43	24.55	0	2,076	0.00%
2022/09/21	1	24.85	19	24.72	24.30	-18	2,035	-0.88%
2022/09/20	2	25.55	2	25.03	25.50	0	1,990	0.00%
2022/09/19	14	25.95	2	26.38	24.90	12	1,926	0.62%
2022/09/16	7	26.34	4	26.45	26.40	3	1,861	0.16%
2022/09/15	13	27.68	13	27.38	27.15	0	1,727	0.00%
2022/09/14	5	26.30	12	26.15	27.95	-7	1,591	-0.44%
2022/09/13	15	26.08	10	25.76	26.60	5	1,314	0.38%
2022/09/12	12	25.18	10	24.69	24.40	2	1,015	0.20%
2022/09/02	1	23.30	7	23.35	23.30	-6	643	-0.93%
2022/09/01	3	23.07	2	22.83	22.40	1	571	0.17%
2022/08/30	1	21.95	0	0.00	21.70	1	482	0.21%
2022/08/29	0	0.00	4	20.74	21.55	-4	454	-0.88%
2022/08/26	24	20.96	50	20.78	21.35	-26	422	-6.16%
2022/08/25	30	20.30	0	0.00	20.30	30	360	8.33%
2022/08/22	0	0.00	2	19.10	19.10	-2	332	-0.60%
2022/08/19	1	19.40	1	19.50	19.60	0	313	0.00%
2022/08/17	1	17.65	0	0.00	17.65	1	242	0.41%
2022/08/16	1	17.65	0	0.00	17.60	1	249	0.40%
2022/06/21	0	0.00	1	17.50	17.60	-1	383	-0.26%
2022/06/02	1	19.30	0	0.00	19.20	1	416	0.24%
2022/05/30	0	0.00	2	19.40	19.40	-2	431	-0.46%
2022/05/25	0	0.00	1	20.35	19.75	-1	437	-0.23%
2022/05/24	1	20.60	1	19.95	19.55	0	438	0.00%
2022/05/23	0	19.80	0	0.00	19.90	0	434	0.01%
2022/05/20	0	0.00	0	20.00	19.95	0	434	-0.01%
2022/05/19	1	19.90	1	20.40	20.40	0	424	0.00%
2022/05/18	5	19.95	1	19.85	19.95	4	414	0.97%
2022/04/20	0	0.00	1	20.55	20.65	-1	410	-0.24%
2022/03/23	0	22.58	0	0.00	21.85	0	509	0.00%
2022/03/10	1	21.50	0	0.00	21.30	1	527	0.19%
2022/02/15	0	0.00	2	24.00	22.95	-2	762	-0.26%
2022/02/11	1	23.10	1	22.95	23.00	0	754	0.00%
2022/02/10	0	0.00	8	23.00	23.05	-8	772	-1.04%
2022/02/09	0	0.00	1	22.55	22.85	-1	774	-0.13%
2022/01/25	0	0.00	1	20.85	20.80	-1	835	-0.12%
2022/01/19	2	21.78	0	0.00	21.75	2	963	0.21%
2022/01/17	3	21.80	0	0.00	22.40	3	956	0.31%
2022/01/12	0	0.00	2	21.65	21.95	-2	949	-0.21%
2022/01/11	12	22.58	8	22.56	21.90	4	943	0.42%
2021/12/29	2	22.40	0	0.00	22.30	2	913	0.22%
2021/12/28	3	22.95	0	0.00	22.35	3	918	0.33%
2021/12/10	0	0.00	2	22.45	22.50	-2	999	-0.20%
2021/12/09	1	23.05	1	23.30	23.05	0	997	0.00%
2021/11/29	1	22.85	1	23.25	23.30	0	992	0.00%
2021/11/26	2	24.48	0	0.00	24.20	2	981	0.20%
2021/11/25	2	25.13	0	0.00	25.15	2	967	0.21%
2021/11/24	2	25.50	0	0.00	26.20	2	955	0.21%
2021/11/16	2	25.93	2	26.70	26.95	0	875	0.00%
2021/11/15	2	24.43	2	25.45	25.10	0	821	0.00%
2021/11/09	0	0.00	2	24.85	25.00	-2	783	-0.26%
2021/11/04	17	23.95	15	24.10	24.10	2	760	0.26%
2021/11/01	0	0.00	3	25.15	24.20	-3	709	-0.42%
2021/10/29	3	24.93	0	0.00	24.50	3	690	0.43%
2021/10/05	0	0.00	0.1	22.00	22.20	-0.1	1,435	0.00%
2021/10/04	0	0.00	1	23.00	22.00	-1	1,441	-0.07%
2021/08/24	1	21.65	1	21.25	21.30	0	1,698	0.00%
2021/08/17	0	0.00	3	20.25	19.85	-3	1,825	-0.16%
2021/08/16	0	0.00	1	20.10	20.10	-1	1,889	-0.05%
2021/08/09	1	22.80	0	0.00	22.60	1	2,041	0.05%
2021/07/26	0	0.00	4	25.30	25.05	-4	2,394	-0.17%
2021/07/23	1	25.70	0	0.00	25.35	1	2,409	0.04%
2021/07/20	1	25.85	0	0.00	25.65	1	2,421	0.04%
2021/07/19	0	0.00	2	27.78	26.50	-2	2,415	-0.08%
2021/07/16	1	26.30	2.1	26.14	25.50	-1.1	2,374	-0.05%
2021/07/15	2	25.40	2.3	25.52	25.50	-0.3	2,398	-0.01%
2021/07/14	1	25.90	6	25.98	25.90	-5	2,393	-0.21%
2021/07/13	3	25.75	0	0.00	26.15	3	2,265	0.13%
2021/07/12	2	23.60	2	23.85	23.80	0	2,156	0.00%
2021/07/09	0	0.00	1	23.60	23.00	-1	2,239	-0.04%
2021/07/07	2	22.65	0	0.00	22.75	2	2,460	0.08%
2021/07/05	1	23.40	0	0.00	23.45	1	2,889	0.03%
2021/06/30	3	24.28	1	24.45	24.00	2	3,792	0.05%
2021/06/23	1	22.75	2	23.05	22.75	-1	4,223	-0.02%
2021/06/21	2	22.03	0	0.00	21.80	2	4,221	0.05%
2021/06/17	0	0.00	1	23.00	23.40	-1	4,346	-0.02%
2021/06/16	1	23.20	0	0.00	23.15	1	4,464	0.02%
2021/06/04	0	0.00	1	23.30	22.90	-1	4,646	-0.02%
2021/06/02	1	23.05	0	0.00	23.35	1	4,649	0.02%
2021/06/01	0	0.00	1	23.70	23.80	-1	4,686	-0.02%
2021/05/26	2	23.75	1	23.80	23.20	1	4,766	0.02%
2021/05/21	0	0.00	1	23.05	23.10	-1	4,723	-0.02%
2021/05/20	5	20.97	4	20.98	21.00	1	4,773	0.02%
2021/05/18	0	0.00	1	20.20	20.25	-1	4,732	-0.02%
2021/05/17	1	18.45	0	0.00	18.45	1	4,719	0.02%
2021/05/12	1	21.80	0	0.00	21.80	1	4,607	0.02%
2021/05/11	0	0.00	10.7	24.05	24.15	-10.7	4,571	-0.23%
2021/05/10	1.8	25.98	8	26.50	25.70	-6.2	4,531	-0.14%
2021/05/06	8	26.94	1	27.45	26.20	7	4,480	0.16%
2021/05/05	5	26.30	0	0.00	25.30	5	4,401	0.11%
2021/05/03	4	27.56	9	27.67	27.10	-5	4,317	-0.12%
2021/04/29	1	29.80	1	29.45	29.75	0	4,254	0.00%
2021/04/28	1	30.35	3	30.55	30.30	-2	4,224	-0.05%
2021/04/26	1	31.25	2	30.85	30.85	-1	4,198	-0.02%
2021/04/23	0	0.00	2	31.20	31.50	-2	4,209	-0.05%
2021/04/22	1	33.50	0	0.00	30.65	1	4,187	0.02%
2021/04/21	1	33.70	1	33.80	33.70	0	4,095	0.00%
2021/04/20	1	32.60	3	32.37	32.25	-2	4,037	-0.05%
2021/04/19	2	33.30	2	32.35	32.05	0	4,030	0.00%
2021/04/16	0.2	33.10	5	33.20	33.30	-4.8	3,999	-0.12%
2021/04/15	14.7	33.59	3.1	33.23	33.05	11.6	3,971	0.29%
2021/04/14	3.1	32.23	1.1	31.42	32.05	2	3,856	0.05%
2021/04/13	0	0.00	2	34.25	33.25	-2	3,771	-0.05%
2021/04/12	15	34.74	17	34.25	33.65	-2	3,692	-0.05%
2021/04/09	22	33.22	12	33.42	33.15	10	3,596	0.28%
2021/04/08	1	30.75	8.2	31.00	31.40	-7.2	3,318	-0.22%
2021/04/07	4.1	31.30	4	31.24	30.80	0.1	3,286	0.00%
2021/04/06	18	29.51	22	29.78	31.45	-4	3,194	-0.13%
2021/04/01	21	28.17	18	29.33	29.45	3	2,550	0.12%
2021/03/31	4	26.06	6	25.37	26.80	-2	2,602	-0.08%
2021/03/30	4	24.45	2	24.65	24.40	2	2,664	0.08%
2021/03/29	5	24.35	3	23.82	23.65	2	2,621	0.08%
2021/03/26	0	0.00	2	23.50	23.45	-2	2,609	-0.08%
2021/03/23	0	0.00	2	23.40	23.45	-2	2,699	-0.07%
2021/03/22	2	23.70	1	24.15	23.70	1	2,722	0.04%
2021/03/18	0	0.00	1	24.30	24.30	-1	2,541	-0.04%
2021/03/17	0	0.00	2	23.10	22.80	-2	2,486	-0.08%
2021/03/12	0	0.00	10	22.90	22.70	-10	2,526	-0.40%
2021/03/10	0	0.00	4	22.45	22.75	-4	2,462	-0.16%
2021/03/08	4	22.03	0	0.00	21.95	4	2,466	0.16%
2021/03/03	2	22.20	1	22.50	22.10	1	2,416	0.04%
2021/03/02	0	0.00	1	22.30	21.75	-1	2,395	-0.04%
2021/02/26	0	0.00	3	21.85	21.80	-3	2,429	-0.12%
2021/02/23	0	0.00	4	21.60	21.60	-4	2,505	-0.16%
2021/02/22	2	21.80	1	22.00	22.00	1	2,456	0.04%
2021/02/17	1	19.25	0	0.00	19.30	1	2,372	0.04%
2021/01/18	0	0.00	90	17.56	18.40	-90	2,862	-3.14%
2021/01/15	0	0.00	2	18.90	18.95	-2	2,867	-0.07%
2021/01/12	1	19.80	0	0.00	19.65	1	3,085	0.03%
2021/01/11	2	20.25	1	19.90	20.30	1	3,203	0.03%
2021/01/05	1	21.40	0	0.00	20.85	1	4,033	0.02%
2020/12/31	0	0.00	2	21.33	20.95	-2	4,203	-0.05%
2020/12/30	3	21.78	0	0.00	21.50	3	4,455	0.07%
2020/12/29	1	21.85	1	21.90	21.50	0	4,472	0.00%
2020/12/28	4	21.74	2	21.75	21.60	2	4,446	0.04%
2020/12/25	21	23.10	29	23.29	22.00	-8	4,422	-0.18%
2020/12/24	9	22.52	5	22.63	23.25	4	4,198	0.10%
2020/12/23	0	0.00	15	21.30	21.15	-15	4,109	-0.36%
2020/12/21	0	0.00	10	21.55	21.60	-10	4,622	-0.22%
2020/12/18	5	20.78	0	0.00	20.60	5	4,928	0.10%
2020/12/17	3	20.75	0	0.00	20.90	3	4,967	0.06%
2020/12/16	2	20.90	1	20.85	21.45	1	4,938	0.02%
2020/12/15	9	21.03	0	0.00	20.45	9	4,901	0.18%
2020/12/14	14	21.19	1	21.35	21.00	13	4,891	0.27%
2020/12/09	5	21.38	0	0.00	20.70	5	4,903	0.10%
2020/12/07	1	20.50	0	0.00	20.50	1	4,931	0.02%
2020/12/03	0	0.00	10	20.05	20.50	-10	4,964	-0.20%
2020/12/02	1	20.00	0	0.00	20.00	1	5,023	0.02%
2020/11/30	1	21.00	1	21.40	21.00	0	5,166	0.00%
2020/11/27	2	21.35	0	0.00	21.35	2	5,310	0.04%
2020/11/26	11	21.39	0	0.00	21.45	11	5,496	0.20%
2020/11/25	18	21.71	28	21.59	21.35	-10	5,639	-0.18%
2020/11/24	61	21.34	56	21.28	21.55	5	5,691	0.09%
2020/11/19	5	19.95	0	0.00	19.65	5	5,808	0.09%
2020/11/17	1	19.70	0	0.00	19.60	1	5,950	0.02%
2020/11/13	1	19.50	3	19.58	20.25	-2	6,030	-0.03%
2020/11/12	3	19.45	0	0.00	19.50	3	6,055	0.05%
2020/11/10	8	20.88	0	0.00	20.65	8	6,169	0.13%
2020/11/09	1	21.65	0	0.00	21.60	1	6,299	0.02%
2020/11/06	6	21.38	6	22.20	21.30	0	6,560	0.00%
2020/11/05	0	0.00	6	21.33	21.30	-6	6,815	-0.09%
2020/11/04	4	21.01	0	0.00	20.80	4	6,833	0.06%
2020/11/03	3	20.60	2	20.25	21.15	1	6,816	0.01%
2020/11/02	4	21.03	6	20.75	20.30	-2	6,788	-0.03%
2020/10/30	8	21.99	0	0.00	21.40	8	6,813	0.12%
2020/10/29	0	0.00	4	21.30	22.05	-4	6,791	-0.06%
2020/10/28	2	22.28	20	22.25	22.00	-18	6,754	-0.27%
2020/10/27	24	22.53	0	0.00	22.35	24	6,764	0.35%
2020/10/23	1	23.20	1	23.55	23.20	0	6,777	0.00%
2020/10/21	6	23.52	6	23.83	23.80	0	6,726	0.00%
2020/10/20	5	23.13	1	23.00	23.15	4	6,628	0.06%
2020/10/19	9	22.18	4	22.16	23.30	5	6,588	0.08%
2020/10/16	13	24.37	38	24.26	22.90	-25	6,485	-0.39%
2020/10/15	21	25.13	16	24.82	25.40	5	6,321	0.08%
2020/10/14	24	22.61	1	22.35	23.75	23	5,847	0.39%
2020/10/13	1	21.55	1	21.80	21.60	0	5,675	0.00%
2020/10/12	3	21.85	6	22.03	22.00	-3	5,723	-0.05%
2020/10/08	20	21.92	14	21.87	21.80	6	5,664	0.11%
2020/10/07	24	21.68	41	21.46	22.00	-17	5,628	-0.30%
2020/10/06	19	20.71	13	20.78	21.00	6	5,434	0.11%
2020/10/05	1	19.20	3	19.25	19.10	-2	5,379	-0.04%
2020/09/30	3	19.10	0	0.00	19.10	3	5,382	0.06%
2020/09/29	3	18.80	0	0.00	18.80	3	5,385	0.06%
2020/09/28	5	20.00	6	19.66	19.30	-1	5,390	-0.02%
2020/09/25	16	20.69	11	21.37	20.45	5	5,358	0.09%
2020/09/24	60	22.33	57	22.33	22.70	3	5,331	0.06%
2020/09/23	5	21.95	6	22.16	22.20	-1	5,037	-0.02%
2020/09/22	5	18.90	15	19.65	20.20	-10	4,722	-0.21%
2020/09/18	4	19.36	0	0.00	19.20	4	4,680	0.09%
2020/09/16	0	0.00	1	19.20	18.95	-1	4,656	-0.02%
2020/09/15	1	19.50	1	19.10	18.85	0	4,636	0.00%
2020/09/14	0	0.00	1	19.40	19.25	-1	4,611	-0.02%
2020/09/11	8	19.52	5	19.70	19.15	3	4,552	0.07%
2020/09/10	13	20.31	0	0.00	19.95	13	4,504	0.29%
2020/09/09	3	19.75	6	19.52	19.95	-3	4,436	-0.07%
2020/09/08	0	0.00	1	19.80	19.65	-1	4,397	-0.02%
2020/09/07	0	0.00	1	19.95	19.60	-1	4,366	-0.02%
2020/09/04	5	19.25	6	19.15	19.30	-1	4,294	-0.02%
2020/09/03	4	20.36	6	20.20	19.80	-2	4,222	-0.05%
2020/09/02	9	20.83	8.1	20.32	20.20	0.9	4,089	0.02%
2020/09/01	45	20.67	40	19.73	19.40	5	3,933	0.13%
2020/08/31	49	20.77	6	20.93	21.20	43	3,742	1.15%
2020/08/28	2	19.15	7	18.95	19.35	-5	3,589	-0.14%
2020/08/27	12	17.75	6	17.49	17.60	6	3,493	0.17%
2020/08/26	8	17.12	9	17.25	17.45	-1	3,456	-0.03%
2020/08/25	0	0.00	1	16.10	16.10	-1	3,351	-0.03%
2020/08/24	2	15.58	3	16.00	15.65	-1	3,291	-0.03%
2020/08/17	4	15.00	8	15.14	15.00	-4	2,925	-0.14%
2020/08/14	6	14.72	14.1	14.67	14.80	-8.1	2,802	-0.29%
2020/08/13	20	15.03	29	14.39	14.20	-9	2,717	-0.33%
2020/08/12	50	14.32	42	14.95	15.10	8	2,551	0.31%
2020/08/11	5	13.79	5	13.43	13.85	0	2,260	0.00%
2020/08/10	0	0.00	5	12.36	12.60	-5	1,959	-0.26%
2020/08/07	0	0.00	134	11.88	12.15	-134	1,902	-7.04%	大賣/鉅額交易
2020/08/05	9	12.14	1	12.10	12.20	8	1,857	0.43%
2020/08/04	2	11.55	0	0.00	11.60	2	1,777	0.11%
2020/07/31	0	0.00	1	11.75	11.70	-1	1,745	-0.06%
2020/07/30	1	11.75	1	11.30	11.65	0	1,697	0.00%
2020/07/29	3	11.12	1	11.00	11.10	2	1,654	0.12%
2020/07/28	0	0.00	2	10.80	10.65	-2	1,614	-0.12%
2020/07/27	5	11.24	1	11.10	11.10	4	1,589	0.25%
2020/07/24	3	11.50	3	11.45	11.50	0	1,575	0.00%
2020/07/23	2	11.50	97	11.76	11.50	-95	1,520	-6.25%
2020/07/22	7	11.84	1	12.00	11.80	6	1,493	0.40%
2020/07/20	17	11.10	0	0.00	11.25	17	1,439	1.18%
2020/07/17	32	12.30	7	12.44	11.40	25	1,421	1.76%
2020/07/16	49	12.20	0	0.00	12.65	49	1,358	3.61%
2020/07/15	40	11.83	2	11.60	11.70	38	1,266	3.00%
2020/07/14	0	0.00	4	11.80	11.80	-4	1,258	-0.32%
2020/07/13	4	12.35	9	11.76	12.35	-5	1,141	-0.44%
2020/07/09	5	11.80	0	0.00	11.65	5	1,022	0.49%
2020/07/08	5	11.40	4	11.50	11.40	1	988	0.10%
2020/07/07	9	11.84	3	11.65	11.95	6	942	0.64%
2020/07/06	16	11.87	3	11.83	12.10	13	852	1.52%
2020/07/03	18	11.35	9	11.01	11.00	9	748	1.20%
2020/07/02	25	10.19	4	10.32	10.50	21	605	3.46%
2020/07/01	1	9.02	0	0.00	9.59	1	488	0.20%
2020/06/29	0	0.00	0.1	8.90	8.93	-0.1	417	-0.03%
2020/06/24	10	8.70	0	0.00	8.68	10	401	2.49%
2020/06/22	15	8.79	0	0.00	8.78	15	389	3.85%
2020/06/19	3	8.60	0	0.00	8.68	3	385	0.78%
2020/06/18	4	8.65	0	0.00	8.66	4	383	1.04%
2020/06/17	2	8.60	0	0.00	8.65	2	381	0.52%
2020/06/16	1	8.60	0	0.00	8.59	1	380	0.26%
2020/06/09	2	8.80	0	0.00	8.82	2	378	0.53%
2020/06/08	4	8.92	0	0.00	8.88	4	378	1.06%
2020/06/02	0	0.00	6	9.46	9.29	-6	320	-1.87%
2020/06/01	2	8.77	0	0.00	8.88	2	259	0.77%
2020/05/18	0	0.00	1	8.08	8.09	-1	233	-0.43%
2020/03/31	0	5.69	0	0.00	5.62	0	383	0.00%
2020/03/19	4	5.14	0	0.00	5.16	4	388	1.03%
2020/03/17	0	0.00	24	5.79	5.77	-24	378	-6.34%
2020/03/16	0	0.00	2	6.47	6.30	-2	368	-0.54%
2020/02/26	0	0.00	2	8.01	8.01	-2	391	-0.51%
2020/02/25	0	0.00	1	7.87	7.88	-1	388	-0.26%
2020/02/06	1	8.06	2	8.04	8.06	-1	401	-0.25%
2020/02/05	1	7.98	0	0.00	8.04	1	402	0.25%
2020/01/03	5	8.35	0	0.00	8.22	5	381	1.31%
2019/12/27	0	0.00	1	9.29	8.84	-1	336	-0.30%
2019/12/26	1	8.75	5	8.85	8.85	-4	250	-1.59%
2019/12/04	0	0.00	10	7.90	8.05	-10	210	-4.75%
2019/11/28	5	7.50	0	0.00	7.50	5	188	2.65%
2019/11/25	0	0.00	72	7.57	7.68	-72	191	-37.58%
2019/11/18	10	7.31	3	7.39	7.31	7	184	3.79%
2019/11/15	20	7.35	0	0.00	7.38	20	184	10.87%
2019/11/14	22	7.38	0	0.00	7.36	22	185	11.83%
2019/11/12	1	7.45	0	0.00	7.45	1	188	0.53%
2019/11/11	2	7.53	0	0.00	7.55	2	186	1.07%
2019/11/08	2	7.59	0	0.00	7.59	2	188	1.06%
2019/11/06	2	7.56	0	0.00	7.55	2	189	1.06%
2019/11/05	6	7.55	0	0.00	7.54	6	189	3.16%
2019/10/24	4	7.63	0	0.00	7.63	4	208	1.92%
2019/10/23	3	7.65	0	0.00	7.64	3	213	1.41%
2019/10/21	3	7.70	1	7.72	7.71	2	226	0.88%
2019/10/02	1	7.88	0	0.00	7.88	1	262	0.38%
2019/09/27	0	0.00	9	7.69	7.82	-9	254	-3.53%
2019/09/25	2	7.48	0	0.00	7.48	2	237	0.84%
2019/09/24	3	7.52	0	0.00	7.52	3	245	1.22%
2019/09/23	2	7.46	0	0.00	7.47	2	242	0.82%
2019/09/20	2	7.43	0	0.00	7.42	2	241	0.83%
2019/09/02	2	7.48	0	0.00	7.47	2	249	0.80%
2019/07/30	0	0.00	0	7.85	7.76	0	374	0.00%
2019/07/29	2	7.85	0	0.00	7.85	2	390	0.51%
2019/07/24	5	7.85	0	0.00	7.84	5	491	1.02%
2019/07/23	1	7.91	1	7.87	7.91	0	678	0.00%
2019/07/11	1	7.60	0	0.00	7.61	1	969	0.10%
2019/07/01	2	7.79	0	0.00	7.81	2	1,246	0.16%
2019/06/06	2	8.20	0	0.00	8.22	2	1,791	0.11%
2019/05/24	4	8.36	1	8.21	8.21	3	1,745	0.17%
2019/05/23	3	7.72	0	0.00	7.83	3	1,701	0.18%
2019/05/16	0	0.00	0.5	7.95	7.83	-0.5	1,686	-0.03%
2019/05/07	1	8.08	0	0.00	8.01	1	1,630	0.06%
2019/05/03	1	8.20	0	0.00	8.26	1	1,599	0.06%
2019/04/29	5	7.95	43	8.05	7.96	-38	1,485	-2.56%
2019/04/25	1	9.81	0	0.00	9.81	1	1,284	0.08%
2019/04/23	0	0.00	7	11.05	11.00	-7	1,258	-0.56%
2019/04/19	0	0.00	1	10.90	10.80	-1	1,220	-0.08%
2019/04/18	1	10.95	2	11.20	10.90	-1	1,191	-0.08%
2019/04/17	13	12.41	7	12.07	11.75	6	1,118	0.54%
2019/04/15	0	0.00	8	11.56	11.60	-8	935	-0.85%
2019/04/12	4	11.55	0	0.00	11.55	4	916	0.44%
2019/04/11	16	11.98	0	0.00	12.00	16	874	1.83%
2019/04/10	6	11.95	0	0.00	11.55	6	834	0.72%
2019/04/09	0	0.00	10.3	11.74	11.50	-10.3	798	-1.28%
2019/04/08	30	12.38	9	12.25	12.10	21	755	2.78%
2019/04/03	22.5	12.19	10	12.03	12.10	12.5	711	1.76%
2019/04/02	87	12.29	80	12.53	12.30	7	650	1.08%
2019/04/01	0	0.00	1	11.95	11.95	-1	443	-0.23%
2019/03/29	4	10.63	4	10.84	10.90	0	340	0.00%
2018/11/06	0	0.00	2.2	8.00	8.00	-2.2	110	-1.98%
2018/11/05	0	0.00	3	8.00	8.00	-3	112	-2.67%
2018/09/17	0	0.00	5	8.75	8.70	-5	123	-4.06%
2018/08/10	0	0.00	1	9.14	9.05	-1	147	-0.68%
2018/08/07	0	0.00	1	9.23	9.21	-1	149	-0.67%
2018/07/25	0	0.00	1	9.20	9.24	-1	172	-0.58%
2018/07/02	0	0.00	4	9.48	9.47	-4	190	-2.10%
2018/06/29	0	0.00	3	9.50	9.50	-3	192	-1.56%
2018/06/26	4	9.58	0	0.00	9.55	4	200	1.99%
2018/06/19	0	0.00	3	9.60	9.60	-3	212	-1.42%
2018/06/15	0	0.00	1	9.88	9.81	-1	211	-0.47%
2018/06/13	4	9.98	0	0.00	9.93	4	217	1.84%
2018/06/07	1	9.90	0	0.00	9.93	1	226	0.44%
2018/05/25	0	0.00	2	9.55	9.53	-2	235	-0.85%
2018/05/22	0	0.00	4	9.70	9.63	-4	239	-1.67%
2018/05/16	0	0.00	5.1	9.52	9.50	-5.1	245	-2.09%
2018/04/25	3	9.70	0	0.00	9.70	3	266	1.12%
2018/04/20	0	0.00	0.6	9.95	10.00	-0.6	273	-0.22%
2018/04/10	1	10.10	0	0.00	10.10	1	355	0.28%
2018/03/21	0	10.65	0	0.00	10.60	0	387	0.00%
2018/03/12	0	0.00	10	10.90	10.85	-10	381	-2.62%
2018/02/22	1	10.20	0	0.00	10.20	1	377	0.27%
2018/02/09	0	0.00	1	9.70	9.88	-1	436	-0.23%
2018/02/02	4	10.40	0	0.00	10.40	4	469	0.85%
2018/02/01	4	10.55	0	0.00	10.50	4	499	0.80%
2018/01/29	0	0.00	2	10.63	10.65	-2	498	-0.40%
2018/01/11	0	0.00	1	10.85	10.85	-1	545	-0.18%
2018/01/10	20	11.00	20	10.93	10.80	0	542	0.00%