• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    27,502張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
零壹 (3029)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0337.6129.7829.4131.58129.508.211,0560.07%
2025/01/225.2126.057.2127.18128.50-210,738-0.02%
2025/01/200.3125.421126.00127.00-0.710,968-0.01%
2025/01/171122.505122.50122.50-411,257-0.04%
2025/01/163125.504.1125.88124.00-1.111,258-0.01%
2025/01/151122.9900.00120.50111,2450.01%
2025/01/140.7122.581122.00123.50-0.411,2360.00%
2025/01/130.1123.452122.50123.00-1.911,241-0.02%
2025/01/100.1126.143126.17126.50-2.911,257-0.03%
2025/01/0911.3127.0713126.08125.50-1.711,345-0.02%
2025/01/0813.4134.0912135.13133.001.411,3670.01%
2025/01/074134.114134.62133.50011,2360.00%
2025/01/061.3132.821132.00131.500.311,1880.00%
2025/01/033.2133.472133.75132.001.211,1610.01%
2025/01/0222.2140.3518.3137.94135.003.911,0770.04%
2024/12/314.3137.036138.08138.50-1.710,841-0.02%
2024/12/3015138.5314138.64137.50110,8050.01%
2024/12/2715141.6018141.20141.50-310,714-0.03%
2024/12/2628.2139.5233139.88138.00-4.810,598-0.05%
2024/12/2522.1137.3024138.54140.00-1.910,437-0.02%
2024/12/2442.3139.3238.6138.25134.003.710,2550.04%
2024/12/236138.9223138.39137.50-179,974-0.17%
2024/12/2048.2143.3425.8142.71139.0022.49,8950.23%
2024/12/1923.1141.6834141.63141.00-10.99,557-0.11%
2024/12/1831.3140.7235.6140.06143.00-4.39,414-0.05%
2024/12/1731.8142.6527141.59140.504.89,0600.05%
2024/12/1663149.8840148.85148.00238,7040.26%
2024/12/1391.3150.04116.2149.50154.00-24.98,396-0.30% 大賣/
2024/12/12103.9163.9164.2160.75154.0039.77,5780.52% 大買/
2024/12/1140.4158.7893.2165.25171.00-52.86,657-0.79%
2024/12/1039.1154.1639.2154.52155.50-0.16,0120.00%
2024/12/0986.1147.9585149.47152.001.15,4620.02%
2024/12/0672.3139.60102.8142.91145.50-30.44,592-0.66% 大賣/
2024/12/057125.8626.7131.29132.50-19.73,748-0.53%
2024/12/047117.796118.92120.5013,4630.03%
2024/12/0321.4118.224117.25117.0017.43,3940.51%
2024/12/029121.280120.00121.5093,2970.27%
2024/11/290.2114.253113.50114.50-2.83,123-0.09%
2024/11/281113.002112.50113.00-13,077-0.03%
2024/11/272.1115.574.3115.79111.50-2.22,981-0.07%
2024/11/2615.1114.4711114.36114.504.12,7500.15%
2024/11/255113.5014.2114.62115.50-9.22,550-0.36%
2024/11/213104.5000.00105.0032,3650.13%
2024/11/2000.007105.71106.00-72,373-0.29%
2024/11/1917.1105.7122.1106.72106.50-52,347-0.21%
2024/11/180.299.4500.0099.700.22,2750.01%
2024/11/1500.001102.50101.50-12,272-0.04%
2024/11/1400.00399.7399.90-32,262-0.13%
2024/11/1300.00199.5099.60-12,253-0.04%
2024/11/113103.5000.00103.5032,2230.13%
2024/11/084102.881103.50102.5032,2120.14%
2024/11/071105.992.2105.06104.50-1.22,202-0.05%
2024/11/060.1102.0000.00101.500.12,1700.00%
2024/11/05399.10198.8098.8022,1720.09%
2024/11/04499.60599.0499.10-12,201-0.05%
2024/11/011101.001101.00101.0002,2080.00%
2024/10/3021.3101.0100.00101.0021.32,2370.95%
2024/10/297104.866103.58103.0012,2220.04%
2024/10/281101.501102.50101.5002,1210.00%
2024/10/2511.1102.415104.00100.506.12,0870.29%
2024/10/2422.1109.2220.1109.60110.502.11,9150.11%
2024/10/231.3101.6200.00101.501.31,6500.08%
2024/10/2200.003102.17101.00-31,702-0.18%
2024/10/214103.001104.00103.0031,7540.17%
2024/10/181102.001102.50102.5001,7880.00%
2024/10/172104.751104.00104.0011,7880.06%
2024/10/165104.007105.14105.00-21,751-0.11%
2024/10/156100.6510.299.86102.50-4.21,750-0.24%
2024/10/147.596.37596.8698.402.51,6890.15%
2024/10/1100.00592.2492.60-51,659-0.30%
2024/10/094.291.1300.0090.604.21,7280.24%
2024/10/08392.638.190.8391.80-5.11,810-0.28%
2024/10/070.291.50191.5091.40-0.81,933-0.04%
2024/10/040.188.4000.0088.100.11,9330.00%
2024/09/300.190.0000.0089.000.11,9790.01%
2024/09/25191.5000.0091.5012,1500.05%
2024/09/240.491.6700.0091.300.42,1810.02%
2024/09/230.193.80193.8093.40-12,201-0.04%
2024/09/20092.7000.0092.9002,3370.00%
2024/09/190.593.00192.2092.90-0.52,430-0.02%
2024/09/180.892.94192.4092.40-0.22,471-0.01%
2024/09/16495.20294.6093.2022,4860.08%
2024/09/12292.75192.2092.2012,4780.04%
2024/09/09191.30190.6092.1002,5980.00%
2024/09/062.192.2100.0092.402.12,6540.08%
2024/09/040.389.0600.0088.500.32,8190.01%
2024/08/2800.000.292.5092.20-0.22,996-0.01%
2024/08/270.192.4000.0092.900.12,9960.00%
2024/08/260.192.6000.0092.300.13,0040.00%
2024/08/23090.80091.3093.2003,0060.00%
2024/08/221.195.0800.0092.701.13,0260.04%
2024/08/21195.8000.0096.1013,0160.03%
2024/08/20597.54198.7096.6043,0110.13%
2024/08/1900.000.195.6095.60-0.12,9990.00%
2024/08/1600.00294.8595.00-22,993-0.07%
2024/08/1500.002094.1293.80-202,985-0.67%
2024/08/13194.20094.4094.4012,9810.03%
2024/08/091.195.92194.7093.600.12,9830.00%
2024/08/080.192.6300.0093.500.12,9780.00%
2024/08/07194.50193.4094.5002,9710.00%
2024/08/06290.5000.0088.6022,9510.07%
2024/08/056.292.644.192.6689.802.12,9400.07%
2024/08/025.299.4411.298.7398.10-5.92,885-0.20%
2024/08/0100.001106.00104.50-12,843-0.04%
2024/07/3100.006101.27103.00-62,834-0.21%
2024/07/303101.190.6101.11102.002.52,8070.09%
2024/07/291103.035.5102.96103.00-4.52,781-0.16%
2024/07/261.1108.0500.00109.001.12,7360.04%
2024/07/231.1115.882114.00113.00-12,698-0.04%
2024/07/221.2112.563.1112.16112.00-1.92,632-0.07%
2024/07/191114.006113.17114.00-52,547-0.20%
2024/07/182.4109.480.5109.50109.501.92,5020.08%
2024/07/176.1111.490.5110.00110.005.62,4730.23%
2024/07/165.1112.844110.50109.001.12,4580.05%
2024/07/155.1107.004.3106.61108.500.72,3500.03%
2024/07/127.7107.988.2108.57109.50-0.52,291-0.02%
2024/07/116.3114.253.8116.24113.002.52,2280.11%
2024/07/1010115.756116.35115.5042,1760.18%
2024/07/095112.1119.8114.25116.00-14.72,092-0.70%
2024/07/084105.2500.00105.5041,9850.20%
2024/07/052105.505104.00106.00-32,024-0.15%
2024/07/041104.001103.01104.0002,0660.00%
2024/07/0313.3103.9637.1105.24103.50-23.82,122-1.12%
2024/07/02799.711100.0099.8062,0430.29%
2024/07/01294.35195.0095.1011,9600.05%
2024/06/289.295.691.394.3894.807.91,9520.41%
2024/06/2700.00692.5792.30-61,920-0.31%
2024/06/2645.394.323995.0594.506.31,9000.33%
2024/06/25591.285.989.4092.80-0.91,764-0.05%
2024/06/246.486.53186.0087.305.41,6730.32%
2024/06/21085.1000.0086.9001,6520.00%
2024/06/2000.00185.0085.00-11,640-0.06%
2024/06/19083.50283.8583.40-21,639-0.12%
2024/06/18083.30183.8084.20-11,712-0.06%
2024/06/17384.932.185.5683.100.91,7690.05%
2024/06/1400.000.285.1085.00-0.21,751-0.01%
2024/06/134.684.4900.0083.704.61,7470.26%
2024/06/1200.00984.3185.10-91,700-0.53%
2024/06/11280.30579.4679.80-31,589-0.19%
2024/06/071579.692079.8680.00-51,602-0.31%
2024/06/0600.00374.8074.50-31,457-0.21%
2024/06/05275.40174.4074.0011,4770.07%
2024/06/0400.00475.1575.00-41,536-0.26%
2024/06/03174.201574.5374.60-141,582-0.89%
2024/05/310.173.03173.2073.00-0.91,624-0.05%
2024/05/301073.1000.0072.90101,6550.60%
2024/05/29374.9000.0073.5031,6930.18%
2024/05/28975.61975.5674.6001,8170.00%
2024/05/270.173.001473.0073.60-13.92,010-0.69%
2024/05/2400.001672.9073.00-162,016-0.79%
2024/05/23273.2500.0072.6022,0290.10%
2024/05/22073.8000.0074.0002,0580.00%
2024/05/1600.000.373.8073.40-0.32,092-0.01%
2024/05/150.173.80273.4073.30-1.92,121-0.09%
2024/05/13172.00172.2072.1002,1750.00%
2024/05/10171.8000.0072.6012,2130.05%
2024/05/092.373.6100.0072.202.32,2520.10%
2024/04/29174.6000.0074.7012,3210.04%
2024/04/2400.00173.8074.00-13,103-0.03%
2024/04/23171.8000.0072.3013,2830.03%
2024/04/2200.00172.0071.80-13,288-0.03%
2024/04/190.172.70572.5072.70-53,283-0.15%
2024/04/1700.00274.3074.30-23,274-0.06%
2024/04/161.274.66673.3373.10-4.93,270-0.15%
2024/04/1500.00075.7275.3003,2520.00%
2024/04/12377.10377.5777.3003,2450.00%
2024/04/1134.174.9000.0075.5034.13,2121.06%
2024/04/1000.00577.4478.80-53,155-0.16%
2024/04/09776.032.175.5475.504.93,0990.16%
2024/04/0800.000.172.1072.60-0.13,0160.00%
2024/04/03172.10272.0072.00-13,015-0.03%
2024/04/010.172.5900.0072.100.13,0040.00%
2024/03/290.172.3600.0071.800.13,0020.00%
2024/03/2600.00672.8072.80-62,978-0.20%
2024/03/25173.6000.0074.4012,9560.03%
2024/03/22272.9000.0073.3022,9470.07%
2024/03/21473.73273.5073.6022,9240.07%
2024/03/203.178.911.279.1978.401.92,8420.07%
2024/03/19178.5000.0078.4012,7590.04%
2024/03/1800.00177.8077.60-12,727-0.04%
2024/03/150.177.70277.3577.60-22,700-0.07%
2024/03/14776.84577.5276.9022,6920.07%
2024/03/132.177.66678.0877.40-42,666-0.15%
2024/03/121.275.9000.0077.501.22,6250.04%
2024/03/11275.3000.0075.2022,6260.08%
2024/03/088.175.47174.9075.107.12,6190.27%
2024/03/07477.884.577.0376.30-0.52,579-0.02%
2024/03/063.176.84477.5077.00-12,529-0.04%
2024/03/05375.93176.4076.3022,4740.08%
2024/03/041576.89376.7776.10122,4480.49%
2024/03/0147.177.712176.1876.8026.12,4051.09%
2024/02/297.176.1622.375.4278.20-15.22,283-0.67%
2024/02/270.171.7012.471.1071.10-12.32,070-0.59%
2024/02/26371.83171.8072.3022,0710.10%
2024/02/233.172.611171.7272.50-7.92,062-0.38%
2024/02/22171.60371.4771.10-22,038-0.10%
2024/02/2100.000.371.2071.10-0.32,050-0.01%
2024/02/207.170.7400.0070.707.12,0510.35%
2024/02/19670.9700.0070.7062,0470.29%
2024/02/16871.6600.0071.4082,0440.39%
2024/02/1500.00772.4772.90-72,020-0.35%
2024/02/051871.68271.3071.20161,9980.80%
零壹 相關文章