威健 (3033)-元大-博愛券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.80
漲跌
▲1.30
漲幅
+4.00%
成交量
10,641張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	33.66	17	33.29	33.80	-12	4,941	-0.24%
2024/04/23	0.5	32.45	52	32.63	32.50	-51.5	4,860	-1.06%
2024/04/22	3	32.80	192	32.72	32.50	-189	4,992	-3.79%	大賣/鉅額交易
2024/04/19	12	32.10	7	32.51	32.50	5	4,930	0.10%
2024/04/18	0.1	31.60	0	0.00	31.90	0.1	4,837	0.00%
2024/04/17	0.1	32.10	0	0.00	31.85	0.1	4,949	0.00%
2024/04/16	6.2	31.85	14	31.96	31.80	-7.8	4,908	-0.16%
2024/04/15	3	33.07	3	33.50	32.90	0	4,838	0.00%
2024/04/12	12	33.90	11	34.00	33.70	1	4,772	0.02%
2024/04/11	33	33.57	7	33.64	33.85	26	4,724	0.55%
2024/04/10	21	33.85	46	33.92	33.90	-25	4,714	-0.53%
2024/04/09	1.1	32.68	1	32.50	32.35	0.1	4,482	0.00%
2024/04/08	10	32.40	0	0.00	32.75	10	4,460	0.22%
2024/04/03	0	0.00	8	32.57	32.75	-8	4,433	-0.18%
2024/04/02	4.8	32.18	3	32.22	32.30	1.8	4,419	0.04%
2024/04/01	3.1	31.90	23	31.94	31.95	-19.9	4,395	-0.45%
2024/03/29	8	31.81	0	0.00	31.65	8	4,383	0.18%
2024/03/28	5	31.97	0	0.00	31.80	5	4,378	0.11%
2024/03/27	1	31.95	1	32.00	32.00	0	4,371	0.00%
2024/03/26	9	32.40	6.2	31.87	31.95	2.8	4,356	0.06%
2024/03/25	4	32.91	5	32.70	32.85	-1	4,286	-0.02%
2024/03/22	24.3	31.91	23	31.58	31.60	1.3	4,090	0.03%
2024/03/21	19.1	32.56	11	32.54	33.00	8.1	3,954	0.20%
2024/03/20	3.1	30.77	0	0.00	30.60	3.1	3,648	0.08%
2024/03/19	1	31.05	0	0.00	31.05	1	3,634	0.03%
2024/03/18	10	30.65	0	0.00	31.00	10	3,632	0.28%
2024/03/15	0.1	30.50	10	30.36	30.65	-9.9	3,649	-0.27%
2024/03/12	0.1	30.90	0	0.00	31.10	0.1	3,618	0.00%
2024/03/11	5.7	30.98	0	0.00	30.90	5.7	3,580	0.16%
2024/03/08	4	31.83	38	31.55	31.65	-34	3,530	-0.96%
2024/03/07	5	32.55	20	32.37	32.30	-15	3,476	-0.43%
2024/03/06	32	32.77	9	32.73	32.80	23	3,461	0.66%
2024/03/05	0.1	32.70	20.1	32.72	32.70	-20	3,465	-0.58%
2024/03/04	40	33.00	6	32.98	32.95	34	3,441	0.99%
2024/03/01	34	33.28	3	32.90	33.00	31	3,405	0.91%
2024/02/29	112	33.50	3	33.23	33.25	109	3,364	3.24%	大買/鉅額交易
2024/02/27	9	33.01	0	0.00	33.00	9	3,302	0.27%
2024/02/26	10.2	33.15	178	33.30	33.25	-167.8	3,240	-5.18%	大賣/鉅額交易
2024/02/23	5.1	33.09	8	32.78	32.70	-2.9	3,145	-0.09%
2024/02/22	4	32.46	5	32.30	32.30	-1	3,040	-0.03%
2024/02/21	0	0.00	3	32.10	32.40	-3	3,009	-0.10%
2024/02/20	2	32.05	9	32.24	32.00	-7	2,959	-0.24%
2024/02/19	1	32.00	0	0.00	32.25	1	2,917	0.03%
2024/02/16	6	32.18	4	31.85	32.25	2	2,876	0.07%
2024/02/15	3	31.70	19	31.75	32.00	-16	2,807	-0.57%
2024/02/05	1	31.05	3	31.32	31.00	-2	2,703	-0.07%
2024/02/02	5	30.89	0	0.00	30.85	5	2,643	0.19%
2024/02/01	14	31.84	9.5	31.63	31.30	4.5	2,565	0.18%
2024/01/31	12	30.80	2	30.85	30.65	10	2,291	0.44%
2024/01/30	7	31.14	15	31.27	31.30	-8	2,228	-0.36%
2024/01/29	3	30.53	19	30.62	30.55	-16	2,063	-0.78%
2024/01/26	5.1	30.90	4.2	30.74	30.65	0.9	2,039	0.04%
2024/01/25	11	31.09	0	0.00	30.65	11	2,007	0.55%
2024/01/24	3	31.00	5.5	31.07	31.00	-2.5	1,904	-0.13%
2024/01/23	4	30.75	4	30.65	30.55	0	1,855	0.00%
2024/01/22	3	30.70	5	30.69	30.95	-2	1,825	-0.11%
2024/01/19	29	30.86	11	30.83	30.95	18	1,750	1.03%
2024/01/18	7	30.73	6	30.23	30.95	1	1,616	0.06%
2024/01/17	8	29.88	1.1	30.10	30.15	7	1,469	0.47%
2024/01/16	32	30.31	20.1	30.22	30.45	12	1,380	0.87%
2024/01/12	1.1	29.67	1	29.75	29.45	0.1	1,223	0.01%
2024/01/11	11	29.67	2.1	29.51	29.85	8.9	1,164	0.77%
2024/01/10	0	0.00	10	28.30	28.20	-10	1,053	-0.95%
2024/01/09	1	28.55	0	0.00	28.45	1	1,053	0.09%
2024/01/05	3	28.85	11	29.09	28.85	-8	1,052	-0.76%
2024/01/04	1	29.35	7.8	29.43	29.25	-6.8	1,048	-0.65%
2023/12/28	2	29.30	0	0.00	29.10	2	981	0.20%
2023/12/25	1.1	28.60	0	0.00	28.45	1.1	965	0.11%
2023/12/21	2	29.05	10	28.60	29.00	-8	961	-0.83%
2023/12/20	1	28.80	0	0.00	28.80	1	949	0.11%
2023/12/19	1.1	28.74	0	0.00	28.75	1.1	953	0.11%
2023/12/15	0.2	29.20	0	0.00	29.05	0.2	990	0.02%
2023/12/14	1.1	29.06	2	29.13	29.15	-1	1,013	-0.09%
2023/12/13	0.1	29.00	3	28.80	29.05	-2.9	1,071	-0.28%
2023/12/12	0.5	29.20	1.1	29.09	28.85	-0.6	1,184	-0.05%
2023/12/11	4.1	28.79	2	28.95	28.90	2.1	1,165	0.18%
2023/12/08	3	28.50	0	0.00	28.50	3	1,143	0.26%
2023/12/04	0	0.00	2	28.45	28.55	-2	1,199	-0.17%
2023/11/30	11	28.38	0	0.00	28.65	11	1,196	0.92%
2023/11/29	1	28.15	0	0.00	28.10	1	1,177	0.08%
2023/11/23	10	27.79	0	0.00	27.80	10	1,217	0.82%
2023/11/22	0	0.00	3	27.95	27.90	-3	1,238	-0.24%
2023/11/21	0	0.00	2	27.92	27.90	-2	1,242	-0.16%
2023/11/17	1	27.65	6	27.60	27.65	-5	1,254	-0.40%
2023/11/16	2	27.45	1	27.45	27.50	1	1,270	0.08%
2023/11/13	0	0.00	3	27.10	27.05	-3	1,402	-0.21%
2023/11/10	1.1	27.31	0	0.00	27.15	1.1	1,413	0.08%
2023/11/09	2	27.50	0	0.00	27.45	2	1,436	0.14%
2023/11/08	0.1	27.75	0	27.78	27.70	0	1,459	0.00%
2023/11/01	1	26.75	0	0.00	26.85	1	1,609	0.06%
2023/10/31	10.1	26.90	0	0.00	26.90	10.1	1,663	0.61%
2023/10/26	0	0.00	1	27.25	27.25	-1	2,180	-0.05%
2023/10/23	11	27.37	0	0.00	27.25	11	2,414	0.46%
2023/10/18	9	27.01	1	27.05	27.05	8	2,530	0.32%
2023/10/16	4	27.48	13	27.35	27.50	-9	2,638	-0.34%
2023/10/13	0.1	27.85	0	0.00	27.80	0.1	2,804	0.00%
2023/10/12	5.1	28.00	0	0.00	28.00	5.1	2,991	0.17%
2023/10/11	0	0.00	1	27.50	27.45	-1	3,135	-0.03%
2023/10/04	2	27.25	0	0.00	27.35	2	3,340	0.06%
2023/10/03	34	27.86	0	0.00	27.70	34	3,432	0.99%
2023/10/02	0	0.00	1	27.60	27.55	-1	3,524	-0.03%
2023/09/28	0.2	27.59	0	0.00	27.45	0.2	3,625	0.00%
2023/09/27	2	27.35	0	0.00	27.30	2	3,675	0.05%
2023/09/26	3	27.48	3	27.40	27.30	0	3,712	0.00%
2023/09/25	2	27.50	0	0.00	27.60	2	3,732	0.05%
2023/09/22	0.1	27.45	0	0.00	27.40	0.1	3,750	0.00%
2023/09/21	1	27.35	0	0.00	27.35	1	3,788	0.03%
2023/09/20	7.4	27.73	0	0.00	27.65	7.4	3,866	0.19%
2023/09/19	2.2	28.00	0	0.00	27.85	2.2	3,921	0.05%
2023/09/18	2.2	27.92	0	0.00	28.05	2.2	3,932	0.06%
2023/09/15	5	28.91	0	0.00	28.15	5	3,889	0.13%
2023/09/13	0	0.00	1	28.80	28.90	-1	3,836	-0.03%
2023/09/08	1	29.40	0	0.00	29.40	1	4,305	0.02%
2023/09/07	16	29.98	2.2	29.84	29.70	13.8	4,426	0.31%
2023/09/06	4	29.40	7.1	29.30	29.50	-3.1	4,577	-0.07%
2023/09/05	2.1	29.31	0.1	29.50	29.40	2	4,688	0.04%
2023/09/04	1	29.60	14	29.65	29.45	-13	4,797	-0.27%
2023/09/01	1	29.30	0.1	29.50	29.65	0.9	4,845	0.02%
2023/08/31	2	29.10	22	29.15	29.25	-20	4,914	-0.41%
2023/08/30	13.1	29.03	0	29.05	29.00	13.1	5,071	0.26%
2023/08/29	8	28.60	4	28.30	28.75	4	5,095	0.08%
2023/08/28	4	28.39	0	0.00	28.40	4	5,089	0.08%
2023/08/25	2	28.80	0	0.00	28.80	2	5,077	0.04%
2023/08/24	19	29.05	2	29.37	28.95	17	5,082	0.33%
2023/08/23	0	0.00	0.1	29.45	29.05	-0.1	5,085	0.00%
2023/08/22	0	0.00	0.1	29.10	29.05	-0.1	5,091	0.00%
2023/08/21	0	0.00	1	28.85	28.95	-1	5,082	-0.02%
2023/08/18	4	28.85	1	28.90	28.80	3	5,028	0.06%
2023/08/17	1	29.25	0	0.00	29.25	1	4,976	0.02%
2023/08/14	1	28.80	1.3	28.96	29.00	-0.3	4,945	-0.01%
2023/08/11	1	29.25	1.1	29.25	29.30	-0.1	4,933	0.00%
2023/08/10	4.1	28.84	0	0.00	28.80	4.1	4,921	0.08%
2023/08/09	0.1	29.30	21	29.20	29.25	-20.9	4,896	-0.43%
2023/08/08	2.1	29.12	0	0.00	29.15	2.1	4,896	0.04%
2023/08/07	11.5	29.45	30	28.97	29.45	-18.5	4,900	-0.38%
2023/08/04	8.2	29.23	0	0.00	29.25	8.2	4,871	0.17%
2023/08/02	23.5	30.22	0	0.00	29.70	23.5	4,832	0.49%
2023/08/01	37.5	33.42	6	33.26	33.65	31.5	4,716	0.67%
2023/07/31	10.2	34.54	19	34.63	34.55	-8.8	4,517	-0.19%
2023/07/28	20	35.11	10	35.14	35.05	10	4,446	0.22%
2023/07/27	1	35.20	12	35.23	35.10	-11	4,370	-0.25%
2023/07/26	2	35.35	0	0.00	35.10	2	4,419	0.05%
2023/07/25	25	35.12	1	35.25	35.05	24	4,374	0.55%
2023/07/24	24	35.08	0	0.00	35.10	24	4,340	0.55%
2023/07/21	5.2	34.92	0	0.00	34.95	5.2	4,307	0.12%
2023/07/20	16	35.36	2.1	35.40	35.40	13.9	4,274	0.32%
2023/07/19	13.1	35.03	14	35.18	34.90	-0.9	4,239	-0.02%
2023/07/18	24	36.02	32	36.05	35.80	-8	4,152	-0.19%
2023/07/17	20	36.87	8	36.78	36.95	12	4,006	0.30%
2023/07/14	30	35.55	15	35.65	35.85	15	3,828	0.39%
2023/07/13	12	35.04	27	34.92	34.85	-15	3,682	-0.41%
2023/07/12	2	34.80	9.1	34.77	34.85	-7.1	3,583	-0.20%
2023/07/11	102	34.59	3	34.50	34.65	99	3,550	2.79%	大買/
2023/07/10	12	34.36	1.2	34.45	34.25	10.8	3,519	0.31%
2023/07/07	7	34.59	10.4	34.55	34.75	-3.4	3,430	-0.10%
2023/07/06	1	34.20	3.1	34.40	34.45	-2.1	3,351	-0.06%
2023/07/05	2	34.08	19	34.00	34.05	-17	3,255	-0.52%
2023/07/04	12	33.82	1.3	33.81	33.85	10.7	3,214	0.33%
2023/07/03	6	33.45	0	0.00	33.50	6	3,179	0.19%
2023/06/30	1	33.20	0	0.00	33.40	1	3,157	0.03%
2023/06/29	18	33.07	2	33.13	33.20	16	3,144	0.51%
2023/06/28	7.4	32.67	5	32.65	32.65	2.4	3,116	0.08%
2023/06/27	2	32.93	0	0.00	32.80	2	3,048	0.07%
2023/06/26	1	33.30	0	0.00	33.30	1	2,978	0.03%
2023/06/21	1	33.30	0	0.00	33.40	1	2,970	0.03%
2023/06/20	2.1	33.30	3	33.28	33.25	-0.9	2,960	-0.03%
2023/06/19	18	33.53	7	33.62	33.60	11	2,937	0.38%
2023/06/16	7	33.39	2	33.35	33.45	5	2,914	0.17%
2023/06/15	25.2	33.73	43	33.64	33.65	-17.8	2,815	-0.63%
2023/06/14	9.1	34.54	11	34.96	34.60	-1.9	2,656	-0.07%
2023/06/13	44	34.42	23	34.38	34.20	21	2,527	0.83%
2023/06/12	7	33.94	15	33.88	34.00	-8	2,403	-0.33%
2023/06/09	7	33.25	9	33.33	33.40	-2	2,234	-0.09%
2023/06/08	9	33.04	12	33.12	33.05	-3	2,138	-0.14%
2023/06/06	36	32.73	5.2	32.69	32.60	30.8	2,020	1.53%
2023/06/05	18	32.54	27	32.54	32.30	-9	1,948	-0.46%
2023/06/02	6	31.33	1	31.25	31.30	5	1,808	0.28%
2023/06/01	0	0.00	17	30.91	31.05	-17	1,811	-0.94%
2023/05/30	4	30.96	0	0.00	30.95	4	1,840	0.22%
2023/05/29	1	30.90	0	0.00	30.85	1	1,840	0.05%
2023/05/26	1	30.75	0	0.00	30.70	1	1,831	0.05%
2023/05/25	2	30.70	0	0.00	30.70	2	1,823	0.11%
2023/05/24	3	30.68	0	0.00	30.75	3	1,818	0.16%
2023/05/23	1	30.65	2	30.60	30.65	-1	1,809	-0.06%
2023/05/19	10	30.45	0	0.00	30.45	10	1,802	0.55%
2023/05/17	0	0.00	1	30.30	30.35	-1	1,787	-0.06%
2023/05/15	3	30.08	0	0.00	30.10	3	1,784	0.17%
2023/05/12	10	30.45	1	30.30	30.40	9	1,784	0.50%
2023/05/11	4	30.09	1	30.20	30.15	3	1,775	0.17%
2023/05/09	0.1	30.75	0	0.00	30.60	0.1	1,732	0.01%
2023/05/08	2	30.65	0	0.00	30.75	2	1,719	0.12%
2023/05/05	1	30.85	0	0.00	30.85	1	1,703	0.06%
2023/05/04	19	30.80	2	31.05	31.00	17	1,693	1.00%
2023/05/03	3	30.10	2	30.48	30.50	1	1,619	0.06%
2023/05/02	8	30.29	0	30.40	30.25	8	1,583	0.50%
2023/04/26	0	0.00	2	29.40	29.50	-2	1,487	-0.13%
2023/04/25	0	0.00	3	29.40	29.45	-3	1,476	-0.20%
2023/04/21	8	29.87	0	0.00	29.80	8	1,455	0.55%
2023/04/20	2	30.35	0.3	30.55	30.30	1.7	1,424	0.12%
2023/04/19	0	0.00	0.2	30.65	30.65	-0.2	1,404	-0.01%
2023/04/18	0	0.00	0.4	30.72	30.70	-0.4	1,388	-0.03%
2023/04/17	2	30.80	0	0.00	30.80	2	1,375	0.15%
2023/04/14	0	0.00	0.2	30.94	30.90	-0.2	1,355	-0.01%
2023/04/13	0	0.00	0.2	30.78	30.80	-0.2	1,332	-0.02%
2023/04/12	1	30.70	0	0.00	30.75	1	1,303	0.08%
2023/04/11	9	30.64	32	30.62	30.65	-23	1,290	-1.78%
2023/04/07	0	30.05	0	0.00	30.10	0	1,242	0.00%
2023/04/06	2	29.88	0	0.00	29.95	2	1,227	0.16%
2023/03/31	0	0.00	1	30.00	29.95	-1	1,220	-0.08%
2023/03/29	0	0.00	4	29.70	29.85	-4	1,198	-0.33%
2023/03/28	0	0.00	5	29.50	29.50	-5	1,194	-0.42%
2023/03/27	1	29.95	0	0.00	29.95	1	1,164	0.09%
2023/03/24	20	30.15	5	30.00	30.15	15	1,156	1.30%
2023/03/23	1	29.90	0	0.00	29.90	1	1,138	0.09%
2023/03/22	1	29.80	5	29.85	29.85	-4	1,126	-0.36%
2023/03/21	21	29.69	0	0.00	29.70	21	1,110	1.89%
2023/03/20	1	29.40	0	0.00	29.35	1	1,087	0.09%
2023/03/17	0.1	29.55	1	29.20	29.45	-0.9	1,078	-0.08%
2023/03/16	20	29.40	4	29.15	29.45	16	1,036	1.54%
2023/03/15	0	0.00	3	29.20	29.00	-3	974	-0.31%
2023/03/13	6.1	28.87	15	29.06	29.10	-8.9	966	-0.92%
2023/03/10	2	29.00	5	29.00	29.00	-3	966	-0.31%
2023/03/08	1	29.00	0.1	29.10	29.05	1	913	0.10%
2023/03/07	1	28.75	1	29.00	29.15	0	896	0.00%
2023/03/06	3.2	28.60	10	28.65	28.65	-6.8	864	-0.79%
2023/03/03	0	0.00	1	28.50	28.80	-1	826	-0.12%
2023/03/02	0	0.00	1.1	28.39	28.40	-1.1	808	-0.13%
2023/03/01	0	0.00	1.1	27.85	27.95	-1.1	786	-0.13%
2023/02/24	0	0.00	1.1	27.85	27.85	-1.1	772	-0.14%
2023/02/21	2	27.70	0.1	27.85	27.80	2	766	0.25%
2023/02/20	0	0.00	10	27.75	27.75	-10	771	-1.30%
2023/02/17	0	0.00	2.1	27.60	27.65	-2.1	777	-0.27%
2023/02/16	0	0.00	3	27.45	27.45	-3	791	-0.38%
2023/02/14	1	27.40	4	27.38	27.40	-3	805	-0.37%
2023/02/13	16	27.06	0	0.00	27.10	16	813	1.97%
2023/02/10	4	27.18	0.1	27.25	27.15	4	815	0.48%
2023/02/09	1	27.50	0	0.00	27.55	1	814	0.12%
2023/02/08	3	27.65	0.1	27.65	27.65	2.9	812	0.36%
2023/02/07	1	27.50	0.1	27.55	27.60	0.9	814	0.11%
2023/02/06	0	0.00	5	27.55	27.50	-5	816	-0.61%
2023/02/03	0	0.00	1	27.65	27.60	-1	842	-0.12%
2023/02/02	1	27.75	0	0.00	27.70	1	831	0.12%
2023/02/01	0	0.00	8	27.60	27.55	-8	812	-0.98%
2023/01/31	5	27.30	0	0.00	27.30	5	804	0.62%
2023/01/30	0	0.00	2	27.10	27.20	-2	797	-0.25%
2023/01/13	2	26.85	1	26.75	26.70	1	788	0.13%
2023/01/11	1	26.85	8	26.85	26.90	-7	845	-0.83%
2023/01/09	1	26.40	1	26.50	26.55	0	853	0.00%
2023/01/06	1	26.25	0	0.00	26.30	1	855	0.12%
2023/01/04	1	26.25	0	0.00	26.30	1	882	0.11%
2022/12/29	3	26.07	2	26.15	26.15	1	920	0.11%
2022/12/27	2	26.50	0	0.00	26.55	2	924	0.22%
2022/12/26	2	26.45	1	26.55	26.50	1	930	0.11%
2022/12/22	0	0.00	1	26.55	26.50	-1	941	-0.11%
2022/12/21	2	26.35	1	26.40	26.40	1	964	0.10%
2022/12/20	1	26.20	0	0.00	26.35	1	972	0.10%
2022/12/19	2	26.70	2	26.70	26.70	0	980	0.00%
2022/12/15	0	0.00	2	27.25	27.10	-2	978	-0.20%
2022/12/14	0	0.00	2	26.80	26.90	-2	968	-0.21%
2022/12/07	3	26.55	0	0.00	26.55	3	979	0.31%
2022/12/06	1	26.85	0	0.00	26.85	1	981	0.10%
2022/12/05	1	27.40	1	27.35	27.30	0	992	0.00%
2022/12/02	10	27.30	11	27.30	27.30	-1	984	-0.10%
2022/12/01	10	26.90	0	0.00	26.95	10	963	1.04%
2022/11/28	2	26.65	1	26.70	26.70	1	973	0.10%
2022/11/25	1.1	26.86	0	0.00	26.80	1.1	982	0.11%
2022/11/24	0	0.00	2	26.83	26.90	-2	981	-0.20%
2022/11/18	0	0.00	1	26.75	26.70	-1	1,004	-0.10%
2022/11/17	0	0.00	1	26.70	26.75	-1	1,001	-0.10%
2022/11/16	0	0.00	6	26.60	26.60	-6	1,000	-0.60%
2022/11/15	2	26.55	0	0.00	26.65	2	999	0.20%
2022/11/14	2	26.63	1	26.70	26.65	1	995	0.10%
2022/11/11	0	0.00	6	26.75	26.70	-6	985	-0.61%
2022/11/10	11	26.40	0	0.00	26.50	11	981	1.12%
2022/11/09	0	0.00	1	26.75	26.65	-1	993	-0.10%
2022/11/08	11	26.53	0	0.00	26.45	11	1,015	1.08%
2022/11/07	4	26.20	0	0.00	26.20	4	1,014	0.39%
2022/11/04	1	25.85	1	25.75	25.85	0	1,034	0.00%
2022/11/01	4	25.46	0	0.00	25.50	4	1,072	0.37%
2022/10/31	0	0.00	1	25.65	25.70	-1	1,056	-0.09%
2022/10/27	0	0.00	9	25.60	25.80	-9	1,088	-0.83%
2022/10/26	0	0.00	1	25.65	25.60	-1	1,106	-0.09%
2022/10/25	1	25.65	0	0.00	25.70	1	1,120	0.09%
2022/10/20	0	0.00	5	25.58	26.45	-5	1,188	-0.42%
2022/10/19	6	26.00	0	0.00	25.65	6	1,176	0.51%
2022/10/17	0	0.00	5	25.40	25.80	-5	1,358	-0.37%
2022/10/12	0	0.00	2	25.60	25.85	-2	1,459	-0.14%
2022/10/11	6	25.83	3	25.70	25.70	3	1,479	0.20%
2022/10/07	0	0.00	2	25.55	25.55	-2	1,464	-0.14%
2022/10/05	1	25.80	2	26.05	25.75	-1	1,508	-0.07%
2022/09/29	0	0.00	2	25.50	25.45	-2	1,652	-0.12%
2022/09/28	3	25.58	3	25.60	25.20	0	1,678	0.00%
2022/09/26	4	25.83	42	25.90	25.75	-38	1,744	-2.18%
2022/09/23	1	26.20	0	0.00	26.30	1	1,820	0.05%
2022/09/22	0	0.00	1	26.40	26.40	-1	1,876	-0.05%
2022/09/21	2	26.63	0	0.00	26.60	2	1,892	0.11%
2022/09/20	1	26.75	0	0.00	26.95	1	1,893	0.05%
2022/09/16	0	0.00	3	27.00	27.15	-3	1,917	-0.16%
2022/09/14	1	26.90	0	0.00	27.25	1	1,985	0.05%
2022/09/12	2	26.90	2	26.85	26.90	0	2,021	0.00%
2022/09/05	1	26.40	0	0.00	26.45	1	2,052	0.05%
2022/09/01	4	26.80	0	0.00	26.75	4	2,066	0.19%
2022/08/31	8	27.01	0	0.00	27.00	8	2,064	0.39%
2022/08/26	1	27.20	10	27.20	27.20	-9	2,094	-0.43%
2022/08/24	11	26.92	1.3	26.87	26.95	9.7	2,156	0.45%
2022/08/23	0	0.00	5	27.00	26.95	-5	2,166	-0.23%
2022/08/18	4	26.90	0	0.00	27.10	4	2,183	0.18%
2022/08/17	6	27.06	0	0.00	27.05	6	2,181	0.28%
2022/08/16	11	27.19	0	0.00	27.15	11	2,184	0.50%
2022/08/15	12	27.06	0	0.00	27.30	12	2,175	0.55%
2022/08/10	2.5	25.89	2	25.90	25.90	0.5	2,229	0.02%
2022/08/09	0	0.00	5	26.25	26.40	-5	2,222	-0.22%
2022/08/08	0	0.00	1	26.05	26.15	-1	2,230	-0.04%
2022/08/03	5	26.25	0	0.00	25.95	5	2,279	0.22%
2022/07/29	0.1	26.45	0	0.00	26.35	0.1	2,352	0.00%
2022/07/28	1	25.70	0	0.00	25.70	1	2,356	0.04%
2022/07/27	0	0.00	1	25.75	25.75	-1	2,443	-0.04%
2022/07/25	1.2	26.11	1	26.25	26.20	0.2	2,458	0.01%
2022/07/22	1.1	28.87	2	28.94	28.85	-0.8	2,380	-0.04%
2022/07/21	4	28.90	1	28.65	28.90	3	2,320	0.13%
2022/07/20	4	28.50	0	0.00	28.45	4	2,277	0.18%
2022/07/19	3	28.05	0	0.00	28.05	3	2,290	0.13%
2022/07/18	0.8	27.95	0	0.00	27.90	0.8	2,288	0.03%
2022/07/15	2	27.25	0	0.00	27.25	2	2,269	0.09%
2022/07/14	2	27.00	0	0.00	27.10	2	2,280	0.09%
2022/07/13	4	26.70	1	26.55	26.70	3	2,270	0.13%
2022/07/12	5	26.19	7	26.27	26.10	-2	2,276	-0.09%
2022/07/11	0	0.00	3.1	27.37	26.85	-3.1	2,271	-0.14%
2022/07/08	3.4	26.41	0.2	26.73	26.65	3.2	2,241	0.14%
2022/07/07	2	26.20	2.1	25.76	26.10	-0.1	2,243	0.00%
2022/07/06	0	0.00	0.1	25.80	25.70	-0.1	2,250	0.00%
2022/07/05	2	25.85	1.2	26.19	26.15	0.8	2,288	0.03%
2022/07/04	22	25.99	1.1	26.13	25.85	20.9	2,279	0.92%
2022/07/01	2	26.25	0.2	26.60	26.20	1.8	2,342	0.08%
2022/06/30	4	28.14	15	28.25	27.70	-11	2,326	-0.47%
2022/06/29	6	28.79	0	0.00	28.85	6	2,309	0.26%
2022/06/24	1	29.00	0.6	28.97	28.95	0.4	2,567	0.02%
2022/06/23	1	28.80	1.2	29.05	28.75	-0.2	2,770	-0.01%
2022/06/22	0	0.00	5.1	29.20	29.20	-5.1	2,847	-0.18%
2022/06/20	5	29.70	0	0.00	29.40	5	3,046	0.16%
2022/06/17	1	29.80	0.6	30.01	30.20	0.4	3,163	0.01%
2022/06/16	0.1	30.45	0	0.00	30.10	0.1	3,209	0.00%
2022/06/15	0	0.00	0.2	30.60	30.40	-0.2	3,297	-0.01%
2022/06/14	0	0.00	5	30.30	30.35	-5	3,369	-0.15%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/06/10	0	0.00	1	31.10	31.15	-1	3,439	-0.03%
2022/06/09	1	31.25	0.1	31.35	31.30	0.9	3,500	0.03%
2022/06/08	0.1	31.35	0	0.00	31.20	0.1	3,532	0.00%
2022/06/02	11.4	31.48	1	31.50	31.45	10.4	3,808	0.27%
2022/05/31	4	31.15	0	0.00	31.05	4	3,864	0.10%
2022/05/30	0	0.00	6	31.12	31.15	-6	4,016	-0.15%
2022/05/24	2	30.75	3	30.87	30.60	-1	4,356	-0.02%
2022/05/23	6	31.02	1	31.10	31.10	5	4,356	0.11%
2022/05/20	10	31.35	8	31.25	31.25	2	4,393	0.05%
2022/05/19	2	30.80	0	0.00	31.10	2	4,398	0.05%
2022/05/18	8.1	31.31	1	31.40	31.25	7.1	4,394	0.16%
2022/05/16	1.5	29.97	0	0.00	29.95	1.5	4,455	0.03%
2022/05/12	0	0.00	2.2	29.66	29.45	-2.2	4,499	-0.05%
2022/05/10	1.8	29.76	0	0.00	30.10	1.8	4,613	0.04%
2022/05/09	13.1	30.75	0	0.00	30.35	13.1	4,608	0.28%
2022/05/06	5	31.12	0	0.00	31.25	5	4,610	0.11%
2022/05/04	4	31.71	4	31.35	31.30	0	4,624	0.00%
2022/05/03	1	30.95	0.1	31.00	31.15	0.9	4,562	0.02%
2022/04/29	2	30.40	0	0.00	30.35	2	4,548	0.04%
2022/04/28	2.1	30.39	0	0.00	30.40	2.1	4,604	0.05%
2022/04/26	3	30.30	2.2	30.40	30.35	0.8	4,625	0.02%
2022/04/25	0.2	30.47	3	30.45	30.35	-2.9	4,715	-0.06%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/19	6	31.10	0	0.00	31.10	6	4,736	0.13%
2022/04/18	3.2	30.98	0	0.00	30.90	3.2	4,786	0.07%
2022/04/14	15	31.47	0	0.00	31.45	15	4,923	0.30%
2022/04/13	0	0.00	1	31.30	31.65	-1	4,968	-0.02%
2022/04/12	0.1	31.15	0	0.00	31.05	0.1	5,266	0.00%
2022/04/11	1	31.35	3	31.17	31.00	-2	5,327	-0.04%
2022/04/08	1	31.55	0	0.00	31.60	1	5,308	0.02%
2022/04/07	10.1	31.57	1	31.60	31.25	9.1	5,350	0.17%
2022/04/06	3	31.77	1	31.80	31.75	2	5,338	0.04%
2022/04/01	1	32.20	0	0.00	32.15	1	5,841	0.02%
2022/03/31	11.2	32.40	1	32.45	32.35	10.2	6,056	0.17%
2022/03/30	1	32.60	0	0.00	32.65	1	6,154	0.02%
2022/03/29	13.2	32.82	0	0.00	32.60	13.2	6,325	0.21%
2022/03/28	7	32.96	4	33.10	33.30	3	6,566	0.05%
2022/03/25	1	34.25	6	34.13	34.25	-5	6,577	-0.08%
2022/03/24	3	34.18	4.1	34.05	34.20	-1.1	6,916	-0.02%
2022/03/23	2	33.90	5.4	33.91	34.15	-3.4	6,941	-0.05%
2022/03/22	3	33.32	15.6	33.24	33.65	-12.6	7,025	-0.18%
2022/03/21	2	33.00	6.1	32.90	32.70	-4.1	6,954	-0.06%
2022/03/18	3	32.57	8	32.54	32.80	-5	6,960	-0.07%
2022/03/17	3	32.28	8	32.26	32.25	-5	6,900	-0.07%
2022/03/16	1	31.85	3	31.93	31.95	-2	6,880	-0.03%
2022/03/15	1	32.35	8	32.03	31.75	-7	6,909	-0.10%
2022/03/14	1	32.00	0	0.00	32.20	1	6,870	0.01%
2022/03/11	0	0.00	2	31.73	31.90	-2	6,867	-0.03%
2022/03/10	8	31.47	10	31.68	31.80	-2	6,868	-0.03%
2022/03/09	1	30.15	5	30.15	30.35	-4	6,726	-0.06%
2022/03/08	2.1	30.03	1	30.45	29.90	1.1	6,755	0.02%
2022/03/07	2.1	30.83	1	31.00	30.95	1.1	6,708	0.02%
2022/03/03	4	32.30	12	32.53	32.15	-8	6,835	-0.12%
2022/03/02	2	31.90	22	31.80	32.00	-20	6,901	-0.29%
2022/03/01	1	31.45	1	31.35	31.15	0	6,794	0.00%
2022/02/25	1	30.50	0	0.00	30.65	1	6,803	0.01%
2022/02/24	1	30.30	5	30.75	30.30	-4	6,870	-0.06%
2022/02/22	3	30.80	14	30.83	30.70	-11	6,970	-0.16%
2022/02/21	2	30.93	0	0.00	31.10	2	7,099	0.03%
2022/02/18	0.1	31.00	0	0.00	31.00	0.1	7,209	0.00%
2022/02/17	0	0.00	6	31.03	31.00	-6	7,468	-0.08%
2022/02/16	12	31.13	5	31.15	31.05	7	7,684	0.09%
2022/02/15	3	30.27	4	30.40	30.20	-1	7,952	-0.01%
2022/02/14	0.1	30.30	0	0.00	30.15	0.1	9,712	0.00%
2022/02/11	17	30.73	0	0.00	30.85	17	10,640	0.16%
2022/02/10	0	0.00	6.1	31.93	31.70	-6.1	10,882	-0.06%
2022/02/09	1	31.50	4	31.58	31.70	-3	10,895	-0.03%
2022/02/08	0	0.00	1	31.15	31.20	-1	10,904	-0.01%
2022/01/26	4	29.89	0	0.00	29.90	4	11,132	0.04%
2022/01/25	8	29.76	0	0.00	29.60	8	11,200	0.07%
2022/01/24	1	29.60	5	29.95	30.10	-4	11,258	-0.04%
2022/01/21	6	30.43	2.2	30.32	30.30	3.8	11,274	0.03%
2022/01/20	0	0.00	4	30.80	30.90	-4	11,294	-0.04%
2022/01/19	1	30.95	1	31.00	30.95	0	11,447	0.00%
2022/01/18	7.2	31.54	2	31.53	31.50	5.2	11,513	0.04%
2022/01/17	0	0.00	2	30.98	31.15	-2	11,441	-0.02%
2022/01/14	3	30.50	7.1	30.63	30.70	-4.1	11,469	-0.04%
2022/01/13	1	31.00	0	0.00	31.10	1	11,487	0.01%
2022/01/12	0.1	31.05	0.1	31.00	31.00	0	11,519	0.00%
2022/01/10	1	30.65	1	30.55	30.85	0	11,509	0.00%
2022/01/07	9	31.17	6.1	31.22	31.00	2.9	11,526	0.03%
2022/01/06	2	31.78	1	31.80	31.85	1	11,426	0.01%
2022/01/05	37	32.69	38.3	32.45	32.30	-1.3	11,421	-0.01%
2022/01/04	4.1	31.87	5	31.70	32.25	-0.9	11,176	-0.01%
2022/01/03	4.2	31.84	7	32.01	31.80	-2.9	11,267	-0.03%
2021/12/30	1.1	31.85	16	31.94	31.95	-14.9	11,317	-0.13%
2021/12/29	19	31.74	27	31.80	31.85	-8	11,375	-0.07%
2021/12/28	77.9	32.54	36.3	32.42	32.10	41.6	11,388	0.37%
2021/12/27	3.1	32.06	26	32.27	32.50	-22.9	10,990	-0.21%
2021/12/24	26	31.27	33	31.37	31.10	-7	10,978	-0.06%
2021/12/23	4	31.85	1.1	31.70	31.70	3	11,172	0.03%
2021/12/22	8	31.85	35	32.06	32.05	-27	11,124	-0.24%
2021/12/21	18	31.19	19.3	31.48	31.45	-1.3	10,956	-0.01%
2021/12/20	80.5	31.71	91.1	31.58	31.55	-10.6	11,027	-0.10%
2021/12/17	16	30.07	1	30.10	30.15	15	11,055	0.14%
2021/12/16	19	29.81	20	30.07	30.45	-1	11,414	-0.01%
2021/12/15	7	29.31	3	29.38	29.25	4	11,603	0.03%
2021/12/14	7.1	28.85	2	29.03	28.80	5.1	12,205	0.04%
2021/12/13	1.1	29.31	9	29.36	29.25	-7.9	12,998	-0.06%
2021/12/09	6	29.42	8	29.41	29.50	-2	15,010	-0.01%
2021/12/08	0.2	29.30	5	29.15	29.15	-4.8	15,824	-0.03%
2021/12/07	3	29.00	0.1	29.05	29.20	2.9	16,165	0.02%
2021/12/06	9	29.15	0	0.00	29.05	9	16,284	0.06%
2021/12/03	4	29.24	3	29.23	29.20	1	16,408	0.01%
2021/12/02	2.1	29.31	0	0.00	29.20	2.1	16,465	0.01%
2021/12/01	1	29.35	2	29.70	29.70	-1	16,476	-0.01%
2021/11/30	7	29.39	4	29.60	29.70	3	16,553	0.02%
2021/11/29	12	28.86	17	28.92	28.95	-5	16,550	-0.03%
2021/11/26	18	29.88	3	29.82	29.85	15	16,407	0.09%
2021/11/25	4	29.80	1	30.05	29.65	3	16,188	0.02%
2021/11/24	8	29.77	6	29.67	29.90	2	16,110	0.01%
2021/11/23	8	29.44	34	29.56	29.45	-26	16,032	-0.16%
2021/11/22	1.1	29.36	5	29.34	29.25	-3.9	15,971	-0.02%
2021/11/19	15	29.32	1	29.30	29.20	14	15,934	0.09%
2021/11/18	18	29.43	28	29.40	29.40	-10	15,833	-0.06%
2021/11/17	29.2	30.15	29	30.02	30.00	0.2	15,684	0.00%
2021/11/16	32.3	30.23	10	30.49	29.95	22.3	15,580	0.14%
2021/11/15	33.4	31.50	19	31.24	31.00	14.4	15,371	0.09%
2021/11/12	12.2	31.33	25	31.41	31.65	-12.9	15,217	-0.08%
2021/11/11	111.1	31.98	75.4	31.46	31.00	35.7	14,863	0.24%	大買/
2021/11/10	53.2	30.42	100.9	30.69	31.40	-47.7	13,125	-0.36%
2021/11/09	39	28.95	38.2	28.60	28.55	0.8	12,205	0.01%
2021/11/08	1	28.50	11	28.40	28.40	-10	11,861	-0.08%
2021/11/05	7	28.15	5	28.20	28.20	2	11,856	0.02%
2021/11/04	15	28.40	13.2	28.15	28.10	1.8	11,877	0.02%
2021/11/03	9	28.42	17	27.97	28.60	-8	11,984	-0.07%
2021/11/02	6	27.53	3	27.42	27.45	3	12,171	0.02%
2021/11/01	2	28.00	7.3	28.03	27.85	-5.3	12,339	-0.04%
2021/10/29	2	27.75	1	27.80	27.90	1	12,292	0.01%
2021/10/28	15	27.92	1	27.75	27.75	14	12,299	0.11%
2021/10/27	16	27.88	33	27.89	27.90	-17	12,314	-0.14%
2021/10/26	3.4	27.31	3	27.43	27.35	0.4	12,224	0.00%
2021/10/25	1	26.80	6	26.88	27.05	-5	12,388	-0.04%
2021/10/22	1	26.90	2	27.05	27.00	-1	12,398	-0.01%
2021/10/21	14	26.82	12	26.80	27.10	2	12,413	0.02%
2021/10/20	9	26.74	2	26.78	26.90	7	12,415	0.06%
2021/10/19	10.2	26.16	1	26.50	26.50	9.2	12,430	0.07%
2021/10/18	11	26.00	30	26.00	26.00	-19	12,422	-0.15%
2021/10/15	1	26.30	12	26.18	26.25	-11	12,434	-0.09%
2021/10/14	7	25.81	7	25.73	25.70	0	12,434	0.00%
2021/10/13	15	25.81	15	25.83	25.70	0	12,430	0.00%
2021/10/12	10	26.30	0	0.00	26.10	10	12,399	0.08%
2021/10/08	9.1	26.93	1	27.15	26.60	8.1	12,380	0.07%
2021/10/07	2	27.40	4	27.23	27.55	-2	12,250	-0.02%
2021/10/06	20.3	27.41	0	0.00	26.85	20.3	12,233	0.17%
2021/10/05	17.1	27.12	0	0.00	27.80	17.1	12,198	0.14%
2021/10/04	15.1	27.47	20.2	27.71	27.35	-5.1	12,177	-0.04%
2021/10/01	17	27.68	3	27.50	27.35	14	12,062	0.12%
2021/09/30	18.3	28.82	37	28.79	28.30	-18.7	11,873	-0.16%
2021/09/29	1.1	28.13	7	28.15	28.05	-5.9	11,556	-0.05%
2021/09/28	13	28.42	1	28.15	28.35	12	11,460	0.10%
2021/09/27	7.1	28.82	89	28.80	28.75	-81.9	11,271	-0.73%
2021/09/24	33	29.31	17.1	29.20	29.40	15.9	10,991	0.14%
2021/09/23	20	29.16	48.9	28.71	29.40	-28.9	10,529	-0.27%
2021/09/22	21.5	27.87	10.2	28.08	28.00	11.3	10,099	0.11%
2021/09/17	142	28.89	67.1	28.77	29.00	74.9	9,713	0.77%	大買/
2021/09/16	25	28.23	63.8	28.26	28.65	-38.8	9,059	-0.43%
2021/09/15	47.2	27.99	40.1	28.08	26.95	7.1	8,230	0.09%
2021/09/14	62.8	28.13	62.6	28.30	28.65	0.2	7,083	0.00%
2021/09/13	121	27.82	115.2	27.90	27.65	5.8	6,180	0.09%	大買/大賣/
2021/09/10	24	25.71	17	25.82	25.85	7	5,370	0.13%
2021/09/09	17	25.06	8	25.24	25.40	9	5,126	0.18%
2021/09/08	4	24.76	16	24.70	24.70	-12	5,021	-0.24%
2021/09/06	2	24.40	1	24.45	24.10	1	4,859	0.02%
2021/09/03	13	24.52	1	24.45	24.60	12	4,858	0.25%
2021/09/02	0	0.00	5	24.08	24.35	-5	4,794	-0.10%
2021/08/30	4	23.60	0	0.00	23.65	4	4,786	0.08%
2021/08/27	0	0.00	1	23.60	23.50	-1	4,811	-0.02%
2021/08/26	0	0.00	1	23.25	23.75	-1	4,831	-0.02%
2021/08/25	7	23.15	0	0.00	23.20	7	4,920	0.14%
2021/08/24	3	23.15	0	0.00	23.15	3	5,320	0.06%
2021/08/19	2	22.90	0.4	23.00	22.80	1.6	5,353	0.03%
2021/08/18	6	23.48	3	23.58	23.60	3	5,303	0.06%
2021/08/16	1	23.55	0	0.00	23.25	1	5,256	0.02%
2021/08/13	1	23.70	0	0.00	23.50	1	5,237	0.02%
2021/08/11	2	23.50	28	23.67	23.45	-26	5,519	-0.47%
2021/08/10	0	0.00	1	23.90	24.00	-1	5,504	-0.02%
2021/08/09	2	24.73	1.4	24.68	24.50	0.6	5,505	0.01%
2021/08/06	3	25.83	9	26.00	25.45	-6	5,310	-0.11%
2021/08/05	34	25.90	11	25.67	25.90	23	5,019	0.46%
2021/08/04	0	0.00	5.5	24.95	24.80	-5.5	4,899	-0.11%
2021/08/03	6	24.81	1	24.80	25.00	5	4,958	0.10%
2021/08/02	5.5	24.47	0	0.00	24.65	5.5	4,981	0.11%
2021/07/30	1	24.10	0	0.00	24.00	1	4,952	0.02%
2021/07/29	0	0.00	3	24.20	23.70	-3	4,939	-0.06%
2021/07/28	1	22.00	0	0.00	22.15	1	4,744	0.02%
2021/07/27	1	22.55	0	0.00	22.55	1	4,992	0.02%
2021/07/26	0	0.00	3	23.28	23.20	-3	5,576	-0.05%
2021/07/23	0	0.00	2	24.60	24.65	-2	6,102	-0.03%
2021/07/22	0	0.00	5	24.63	24.35	-5	6,113	-0.08%
2021/07/21	11	24.43	0	0.00	24.40	11	6,375	0.17%
2021/07/20	7	24.88	25	24.85	24.70	-18	6,866	-0.26%
2021/07/19	11.9	25.28	0	0.00	25.25	11.9	6,857	0.17%
2021/07/16	13.5	25.30	4	25.33	25.25	9.5	7,054	0.13%
2021/07/15	3.2	25.36	6	25.26	25.20	-2.8	7,085	-0.04%
2021/07/14	6	25.13	5	24.92	25.00	1	7,062	0.01%
2021/07/13	10.3	25.01	60	24.94	24.75	-49.8	7,121	-0.70%
2021/07/12	19.1	25.19	8	25.17	25.30	11.1	7,064	0.16%
2021/07/09	8	24.98	15	25.11	25.05	-7	6,992	-0.10%
2021/07/08	8	24.95	12	24.99	24.90	-4	6,946	-0.06%
2021/07/07	13	24.80	2	24.65	24.65	11	6,912	0.16%
2021/07/06	0	0.00	1	24.60	24.60	-1	6,901	-0.01%
2021/07/05	0	0.00	10	24.47	24.60	-10	6,888	-0.15%
2021/07/02	1	24.00	1	24.00	24.10	0	6,836	0.00%
2021/07/01	0	0.00	1	23.75	23.75	-1	6,838	-0.01%
2021/06/30	0	0.00	1	23.75	23.80	-1	6,845	-0.01%
2021/06/29	2	23.78	0	0.00	23.65	2	6,842	0.03%
2021/06/28	20.1	23.20	0	0.00	23.75	20.1	6,834	0.29%
2021/06/25	1	23.70	0	0.00	23.55	1	6,813	0.01%
2021/06/24	0.3	23.70	4	23.73	23.65	-3.7	6,940	-0.05%
2021/06/23	1	23.65	0	0.00	23.75	1	6,920	0.01%
2021/06/22	5	23.97	7	23.70	23.70	-2	6,912	-0.03%
2021/06/21	1	23.90	12	23.88	23.80	-11	6,909	-0.16%
2021/06/18	10	24.90	5	24.70	24.45	5	6,885	0.07%
2021/06/17	0	0.00	0	24.50	24.50	0	6,811	0.00%
2021/06/16	3	24.30	5	24.20	24.10	-2	6,779	-0.03%
2021/06/15	0	0.00	2	24.20	24.20	-2	6,761	-0.03%
2021/06/11	5	24.45	8	24.25	24.20	-3	6,753	-0.04%
2021/06/10	5	24.10	12.1	24.17	24.10	-7.1	6,735	-0.11%
2021/06/09	4	24.04	3	24.15	23.95	1	6,756	0.01%
2021/06/07	0	0.00	1	23.45	23.80	-1	6,786	-0.01%
2021/06/03	2	24.15	7	23.99	23.95	-5	6,722	-0.07%
2021/06/02	1	24.00	1	24.20	24.05	0	6,684	0.00%
2021/06/01	25.1	24.45	23.2	24.35	24.75	1.9	6,552	0.03%
2021/05/28	0	0.00	1	23.10	23.00	-1	6,116	-0.02%
2021/05/27	2	22.75	5	22.65	22.70	-3	6,101	-0.05%
2021/05/26	2	22.75	0	0.00	22.85	2	6,095	0.03%
2021/05/25	6	22.78	0	0.00	22.85	6	6,079	0.10%
2021/05/21	31	22.25	0	0.00	22.40	31	6,004	0.52%
2021/05/20	3	22.00	0	0.00	22.10	3	5,990	0.05%
2021/05/19	3	22.32	6.8	22.58	22.55	-3.8	6,022	-0.06%
2021/05/18	1	21.10	1	20.60	21.55	0	5,751	0.00%
2021/05/17	3	20.23	71	20.18	20.10	-68	5,701	-1.19%
2021/05/14	20	21.80	5	21.68	21.35	15	5,613	0.27%
2021/05/13	13	21.27	36	21.00	21.05	-23	5,556	-0.41%
2021/05/12	25	21.69	43	21.96	21.35	-18	5,486	-0.33%
2021/05/11	31	22.99	0	0.00	22.90	31	5,330	0.58%
2021/05/10	0	0.00	8	24.00	23.85	-8	5,221	-0.15%
2021/05/07	20	23.40	12.5	23.27	23.40	7.6	5,135	0.15%
2021/05/06	11	23.45	13	22.94	22.90	-2	5,061	-0.04%
2021/05/05	6	23.25	1	23.10	23.05	5	4,981	0.10%
2021/05/04	25	24.18	26	23.40	23.40	-1	4,899	-0.02%
2021/05/03	46.3	25.52	27.1	25.55	25.25	19.2	4,607	0.42%
2021/04/29	29	24.09	41.9	24.40	24.50	-12.9	3,967	-0.32%
2021/04/28	4	23.03	2	23.10	23.05	2	3,384	0.06%
2021/04/27	56	23.47	73	23.37	23.30	-17	3,331	-0.51%
2021/04/26	28	23.66	76.6	23.61	23.75	-48.6	3,036	-1.60%
2021/04/23	1	21.65	0	0.00	21.60	1	2,498	0.04%
2021/04/22	14	22.56	7	22.89	21.85	7	2,457	0.28%
2021/04/21	11.5	22.53	1.1	22.35	22.55	10.4	2,224	0.47%
2021/04/20	10	22.14	0	0.00	22.25	10	2,156	0.46%
2021/04/19	10	22.20	21	22.30	22.20	-11	2,123	-0.52%
2021/04/16	1	21.85	31	21.65	21.80	-30	2,003	-1.50%
2021/04/15	15	21.63	1	21.60	21.75	14	1,987	0.70%
2021/04/14	21	21.20	37	21.21	21.35	-16	1,967	-0.81%
2021/04/13	2	21.68	2	21.85	21.50	0	1,943	0.00%
2021/04/12	1	21.75	14	21.78	21.85	-13	1,922	-0.68%
2021/04/08	32	21.84	10.2	21.80	21.75	21.8	1,869	1.17%
2021/04/07	20	21.25	7	21.38	21.65	13	1,824	0.71%
2021/04/06	2	21.05	0	0.00	21.15	2	1,795	0.11%
2021/03/31	50	21.05	1	21.05	21.05	49	1,767	2.77%
2021/03/30	2	21.08	5.4	21.15	21.05	-3.4	1,748	-0.19%
2021/03/29	10	20.85	29	20.97	21.00	-19	1,717	-1.11%
2021/03/26	0	0.00	10	21.93	21.95	-10	1,573	-0.64%
2021/03/25	0	0.00	1	21.90	21.90	-1	1,569	-0.06%
2021/03/24	0	0.00	1	21.60	21.95	-1	1,555	-0.06%
2021/03/23	5	21.82	12	21.65	21.75	-7	1,531	-0.46%
2021/03/22	24	21.81	22	21.88	21.90	2	1,496	0.13%
2021/03/17	1	20.75	5	20.75	20.85	-4	1,402	-0.29%
2021/03/16	1	20.70	0	0.00	20.65	1	1,415	0.07%
2021/03/15	7	20.62	1	20.55	20.80	6	1,411	0.42%
2021/03/12	0	0.00	4	20.23	20.30	-4	1,329	-0.30%
2021/03/11	20	19.65	1	19.65	19.80	19	1,289	1.47%
2021/03/09	9	19.40	4	19.41	19.60	5	1,271	0.39%
2021/03/02	19	19.61	16	19.63	19.55	3	1,544	0.19%
2021/02/26	2	19.45	0	0.00	19.50	2	1,535	0.13%
2021/02/25	0	0.00	0.2	19.40	19.50	-0.2	1,547	-0.01%
2021/02/24	0	0.00	7	19.39	19.40	-7	1,564	-0.45%
2021/02/23	14	19.41	1	19.40	19.45	13	1,599	0.81%
2021/02/22	6	19.43	0.2	19.35	19.40	5.8	1,603	0.36%
2021/02/19	6	19.48	5	19.45	19.50	1	1,598	0.06%
2021/02/18	0	0.00	2	19.38	19.35	-2	1,543	-0.13%
2021/02/17	21	18.70	0	0.00	18.80	21	1,540	1.36%
2021/02/04	2	18.50	0	0.00	18.50	2	1,562	0.13%
2021/02/02	3	18.35	0	0.00	18.45	3	1,627	0.18%
2021/01/29	4	18.23	0	0.00	18.15	4	1,700	0.24%
2021/01/28	2	18.25	2.5	18.27	18.25	-0.5	1,721	-0.03%
2021/01/27	0	0.00	0.5	18.40	18.35	-0.5	1,724	-0.03%
2021/01/18	0	0.00	2	18.80	18.75	-2	2,266	-0.09%
2021/01/15	8	19.03	0	0.00	18.95	8	2,265	0.35%
2021/01/14	1	19.10	0	0.00	19.10	1	2,286	0.04%
2021/01/07	0	0.00	0.2	19.05	19.00	-0.2	2,259	-0.01%
2021/01/06	3	19.00	0	0.00	19.00	3	2,259	0.13%
2021/01/04	11	19.25	30	19.20	19.35	-19	2,237	-0.85%
2020/12/29	30	19.05	3	19.05	19.10	27	2,220	1.22%
2020/12/28	0	0.00	3	19.10	19.10	-3	2,210	-0.14%
2020/12/24	1	19.05	0	0.00	19.05	1	2,186	0.05%
2020/12/23	1	18.90	0	0.00	18.85	1	2,189	0.05%
2020/12/22	4.4	19.15	0	0.00	18.80	4.4	2,203	0.20%
2020/12/17	2	19.15	0	0.00	19.30	2	2,222	0.09%
2020/12/15	1	19.25	0	0.00	19.15	1	2,224	0.04%
2020/12/14	3	19.35	2.1	19.30	19.40	0.9	2,211	0.04%
2020/12/11	2	19.33	1	19.65	19.25	1	2,220	0.05%
2020/12/10	2	19.70	2	19.60	19.55	0	2,206	0.00%
2020/12/09	2	19.70	2	19.70	19.80	0	2,188	0.00%
2020/12/08	2	19.30	5	19.30	19.30	-3	2,218	-0.14%
2020/12/07	0	0.00	2.4	19.26	19.20	-2.4	2,311	-0.11%
2020/12/04	0	0.00	10	19.35	19.35	-10	2,372	-0.42%
2020/12/03	0	0.00	10	19.35	19.20	-10	2,407	-0.42%
2020/12/02	0	0.00	0.1	19.25	19.30	-0.1	2,438	0.00%
2020/12/01	0.5	19.50	0	0.00	19.50	0.5	2,417	0.02%
2020/11/30	1	19.55	4	19.68	19.55	-3	2,437	-0.12%
2020/11/27	16	19.78	13	19.66	19.80	3	2,503	0.12%
2020/11/26	0	0.00	2	19.05	19.20	-2	2,391	-0.08%
2020/11/25	1	19.00	0	0.00	18.95	1	2,372	0.04%
2020/11/24	0	0.00	6	18.97	18.90	-6	2,367	-0.25%
2020/11/23	5	19.05	12	19.00	19.10	-7	2,366	-0.30%
2020/11/20	11	18.90	1	19.00	19.05	10	2,382	0.42%
2020/11/19	0	0.00	1	18.90	18.85	-1	2,337	-0.04%
2020/11/18	2	18.80	2	18.80	18.85	0	2,327	0.00%
2020/11/17	1	18.75	5	18.67	18.80	-4	2,326	-0.17%
2020/11/16	0	0.00	2	18.80	18.75	-2	2,353	-0.08%
2020/11/12	1	18.65	2.7	18.79	18.65	-1.7	2,365	-0.07%
2020/11/11	0	0.00	3	18.78	18.80	-3	2,382	-0.13%
2020/11/06	0	0.00	11	18.50	18.40	-11	2,367	-0.46%
2020/11/05	6	18.40	9	18.47	18.35	-3	2,373	-0.13%
2020/11/02	4	18.03	0	0.00	18.10	4	2,739	0.15%
2020/10/30	2	18.25	0.1	18.35	18.25	1.9	2,729	0.07%
2020/10/29	2	18.40	1	18.20	18.25	1	2,711	0.04%
2020/10/28	26	18.87	3	19.13	18.50	23	2,687	0.86%
2020/10/27	14	18.58	27	18.71	18.95	-13	2,470	-0.53%
2020/10/26	11	18.16	0	0.00	18.15	11	2,424	0.45%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/15	1	17.95	1	18.00	17.95	0	2,886	0.00%
2020/10/14	0	0.00	1	18.05	18.05	-1	2,882	-0.03%
2020/10/08	0	0.00	1	17.95	17.95	-1	2,864	-0.03%
2020/10/07	1.1	17.75	0	0.00	17.75	1.1	2,856	0.04%
2020/10/06	0	0.00	0.3	17.70	17.70	-0.3	2,858	-0.01%
2020/10/05	1	17.40	2	17.45	17.50	-1	2,857	-0.03%
2020/09/24	3	17.28	0	0.00	17.15	3	2,847	0.11%
2020/09/23	2	17.65	0	0.00	17.65	2	2,817	0.07%
2020/09/22	2	17.80	9	17.83	17.80	-7	2,800	-0.25%
2020/09/21	3	18.10	0	0.00	18.05	3	2,783	0.11%
2020/09/18	1	18.25	0	0.00	18.10	1	2,770	0.04%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/14	1	17.95	4	18.03	17.95	-3	2,784	-0.11%
2020/09/11	7	18.14	11	18.15	18.10	-4	2,761	-0.14%
2020/09/10	9	18.99	12	18.98	18.65	-3	2,677	-0.11%
2020/09/09	0	0.00	2	18.90	19.15	-2	2,569	-0.08%
2020/09/08	0	0.00	3	18.48	18.45	-3	2,476	-0.12%
2020/09/07	10	18.25	0	0.00	18.15	10	2,434	0.41%
2020/09/04	0	0.00	4	18.00	18.05	-4	2,396	-0.17%
2020/09/03	0	0.00	4	18.38	18.25	-4	2,381	-0.17%
2020/09/02	8	18.44	29	18.65	18.10	-21	2,336	-0.90%
2020/09/01	0	0.00	1	18.25	18.30	-1	2,244	-0.04%
2020/08/31	0	0.00	31	18.00	18.00	-31	2,226	-1.39%
2020/08/28	21	17.85	2	17.98	18.00	19	2,228	0.85%
2020/08/27	15	18.01	20	18.15	18.00	-5	2,216	-0.23%
2020/08/26	5	18.20	15	18.07	18.20	-10	2,188	-0.46%
2020/08/25	35	17.86	0	0.00	17.75	35	2,147	1.63%
2020/08/24	1	17.75	0	0.00	17.90	1	2,136	0.05%
2020/08/21	5	17.69	1	17.60	17.75	4	2,122	0.19%
2020/08/20	4	17.26	4	17.40	17.40	0	2,105	0.00%
2020/08/19	6	17.98	0	0.00	17.80	6	2,040	0.29%
2020/08/18	1	18.00	1	18.10	18.05	0	2,010	0.00%
2020/08/17	11	18.08	7.3	18.23	18.05	3.7	1,987	0.19%
2020/08/14	0	0.00	2	18.00	17.95	-2	1,948	-0.10%
2020/08/13	3	18.30	19	18.11	17.95	-16	1,920	-0.83%
2020/08/12	1	18.20	0	0.00	18.00	1	1,881	0.05%
2020/08/11	1	17.90	7	17.70	18.05	-6	1,845	-0.33%
2020/08/10	15	17.93	4	17.96	17.85	11	1,804	0.61%
2020/08/07	6	18.21	5	18.10	18.30	1	1,750	0.06%
2020/08/06	6	17.44	3	17.63	17.70	3	1,500	0.20%
2020/08/05	4	16.74	1	16.75	16.85	3	1,397	0.21%
2020/08/04	1	16.90	0	0.00	16.85	1	1,389	0.07%
2020/08/03	1	16.70	4	16.83	16.65	-3	1,380	-0.22%
2020/07/31	6	17.07	4	16.95	17.10	2	1,370	0.15%
2020/07/30	11	17.64	8.3	17.55	17.30	2.7	1,325	0.20%
2020/07/29	7	17.18	5	17.21	17.65	2	1,177	0.17%
2020/07/28	8	17.09	11	17.06	17.00	-3	993	-0.30%
2020/07/27	1	15.95	11	16.02	16.10	-10	810	-1.23%
2020/07/24	0	0.00	2	15.45	15.40	-2	716	-0.28%
2020/07/23	5	15.70	1.1	15.66	15.75	3.9	699	0.56%
2020/07/10	1	14.95	0	0.00	15.00	1	664	0.15%
2020/07/09	0	0.00	0.1	15.15	15.15	-0.1	668	-0.01%
2020/07/08	0	0.00	1	15.20	15.20	-1	669	-0.15%
2020/07/06	0	0.00	66	15.23	15.15	-66	689	-9.57%
2020/07/03	30	15.50	0	0.00	15.55	30	697	4.30%
2020/07/02	8	15.45	0	0.00	15.50	8	684	1.17%
2020/07/01	2	15.43	0	0.00	15.40	2	683	0.29%
2020/06/29	23	15.15	0	0.00	15.20	23	683	3.36%
2020/06/24	0	0.00	10	15.40	15.35	-10	695	-1.44%
2020/06/22	1	15.65	0	0.00	15.25	1	728	0.14%
2020/06/19	0	0.00	10	15.70	15.70	-10	696	-1.44%
2020/06/17	0	0.00	1	15.35	15.45	-1	707	-0.14%
2020/06/16	0	0.00	1	15.35	15.40	-1	735	-0.14%
2020/06/15	0	0.00	1	15.30	15.25	-1	775	-0.13%
2020/06/12	10	15.20	0	0.00	15.25	10	797	1.25%
2020/06/11	0	0.00	3	15.58	15.60	-3	806	-0.37%
2020/06/10	2	16.00	2	15.80	15.90	0	815	0.00%
2020/06/09	2.9	15.80	2	15.78	15.75	0.9	840	0.11%
2020/06/08	0	0.00	1	15.85	15.90	-1	850	-0.12%
2020/06/04	11	15.00	12	15.04	15.10	-1	804	-0.12%
2020/06/01	1	14.75	5	14.75	14.75	-4	788	-0.51%
2020/05/29	0	0.00	2	14.60	14.60	-2	786	-0.25%
2020/05/28	5	14.67	0	0.00	14.60	5	788	0.63%
2020/05/27	1	14.60	0	0.00	14.65	1	796	0.13%
2020/05/26	0	0.00	1	14.55	14.55	-1	814	-0.12%
2020/05/25	0	0.00	8	14.45	14.50	-8	814	-0.98%
2020/05/22	0	0.00	10	14.65	14.55	-10	814	-1.23%
2020/05/21	7	14.84	20	14.75	14.75	-13	812	-1.60%
2020/05/20	1	14.70	0	0.00	14.70	1	810	0.12%
2020/05/19	0	0.00	0	14.70	14.70	0	810	0.00%
2020/05/11	1	15.10	0	0.00	15.05	1	792	0.13%
2020/05/07	0	0.00	1	14.90	14.80	-1	787	-0.13%
2020/05/06	0.8	14.65	0	0.00	14.60	0.8	766	0.11%
2020/05/04	0	0.00	2	14.80	14.70	-2	773	-0.26%
2020/04/28	1	14.60	0	0.00	14.70	1	790	0.13%
2020/04/23	1	14.25	0	0.00	14.30	1	824	0.12%
2020/04/17	0	0.00	1	15.20	14.80	-1	803	-0.12%
2020/04/16	6	14.90	2	14.78	14.95	4	794	0.50%
2020/04/15	0	0.00	5	14.65	15.10	-5	782	-0.64%
2020/04/14	2	14.28	3	14.23	14.40	-1	766	-0.13%
2020/04/13	0	0.00	2	13.90	13.95	-2	758	-0.26%
2020/04/10	0	0.00	1	13.80	13.95	-1	752	-0.13%
2020/04/09	3	13.65	0	0.00	13.45	3	743	0.40%
2020/04/08	0	0.00	1	13.40	13.50	-1	733	-0.14%
2020/04/07	1	12.85	0	0.00	12.90	1	724	0.14%
2020/03/31	0	13.05	0	0.00	13.00	0	714	0.00%
2020/03/30	3	12.72	5	12.87	12.95	-2	708	-0.28%
2020/03/27	1	13.40	10	13.34	13.20	-9	694	-1.30%
2020/03/26	1	12.85	0	0.00	13.20	1	667	0.15%
2020/03/25	5	12.93	1	12.40	12.85	4	658	0.61%
2020/03/24	5	12.08	8	12.07	11.90	-3	631	-0.48%
2020/03/23	0	0.00	3	11.60	11.60	-3	614	-0.49%
2020/03/20	13	11.34	0	0.00	11.90	13	611	2.13%
2020/03/19	15	11.62	5.2	11.05	11.00	9.8	584	1.68%
2020/03/18	4	12.78	1	12.55	12.10	3	546	0.55%
2020/03/17	6	12.75	0	0.00	12.75	6	523	1.15%
2020/03/16	4	14.24	5	14.18	13.80	-1	502	-0.20%
2020/03/13	24	14.84	2	14.60	14.70	22	484	4.54%
2020/03/12	2	15.85	14	15.88	15.70	-12	449	-2.67%
2020/03/10	2	16.00	0	0.00	16.20	2	442	0.45%
2020/03/09	2	16.40	4	16.65	16.40	-2	442	-0.45%
2020/03/03	0	0.00	1.2	16.92	16.80	-1.2	443	-0.27%
2020/03/02	5	16.75	0	0.00	16.75	5	444	1.13%
2020/02/27	6	16.83	1	16.90	16.70	5	437	1.14%
2020/02/26	0	0.00	1	16.95	16.95	-1	419	-0.24%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/24	0	0.00	1	17.05	17.05	-1	418	-0.24%
2020/02/21	3	17.15	0	0.00	17.15	3	419	0.72%
2020/02/19	0	0.00	1.8	17.20	17.20	-1.8	424	-0.43%
2020/02/18	0	0.00	0.1	17.15	17.15	-0.1	427	-0.02%
2020/02/13	1	17.10	0	0.00	17.05	1	442	0.23%
2020/02/10	1	17.10	1	17.05	17.00	0	450	0.00%
2020/02/07	2	17.25	3	17.25	17.20	-1	445	-0.22%
2020/02/05	2	17.23	0	0.00	17.25	2	443	0.45%
2020/02/03	19	16.99	2	17.10	17.10	17	443	3.83%
2020/01/31	1	17.35	0	0.00	17.35	1	430	0.23%
2020/01/30	3	17.28	0	0.00	17.35	3	420	0.71%
2020/01/20	2	17.90	0	17.90	17.90	2	389	0.51%
2020/01/17	2	17.80	0	0.00	17.80	2	385	0.52%
2020/01/14	0	0.00	2	17.80	17.80	-2	383	-0.52%
2020/01/09	5	17.60	0	0.00	17.65	5	425	1.18%
2020/01/08	4	17.65	0	0.00	17.65	4	424	0.94%
2020/01/07	3	17.70	0	0.00	17.75	3	421	0.71%
2020/01/03	1	17.80	0	0.00	17.85	1	422	0.24%
2020/01/02	0	0.00	2	17.85	17.80	-2	419	-0.48%
2019/12/31	0	0.00	1	17.85	17.80	-1	416	-0.24%
2019/12/30	2	17.75	0	0.00	17.75	2	411	0.49%
2019/12/27	0	0.00	1	17.80	17.75	-1	408	-0.24%
2019/12/26	4.7	17.78	3	17.75	17.75	1.7	403	0.42%
2019/12/24	1	17.75	0	0.00	17.80	1	407	0.25%
2019/12/23	0	0.00	3.1	17.70	17.80	-3.1	416	-0.73%
2019/12/20	2	17.70	2	17.80	17.75	0	435	0.00%
2019/12/19	2	17.70	2	17.80	17.75	0	433	0.00%
2019/12/18	0	0.00	0	17.85	17.85	0	429	0.00%
2019/12/17	1	17.80	2	17.80	17.85	-1	429	-0.23%
2019/12/16	2	17.73	0	0.00	17.75	2	426	0.47%
2019/12/13	4	17.75	6	17.82	17.70	-2	428	-0.47%
2019/12/12	2	17.75	2	17.85	17.80	0	425	0.00%
2019/12/10	8	17.77	0	0.00	17.75	8	425	1.88%
2019/12/09	0	0.00	5	17.85	17.80	-5	426	-1.17%
2019/12/05	5	17.85	6	17.88	17.90	-1	432	-0.23%
2019/12/04	2	17.50	0	0.00	17.50	2	422	0.47%
2019/12/03	1	17.60	0	0.00	17.60	1	415	0.24%
2019/12/02	9	17.72	0	0.00	17.70	9	414	2.17%
2019/11/28	2	17.80	1	17.80	17.80	1	412	0.24%
2019/11/26	1	17.75	0	0.00	17.75	1	449	0.22%
2019/11/22	2	17.80	0	0.00	17.80	2	478	0.42%
2019/11/20	7	17.84	8	17.80	17.85	-1	492	-0.20%
2019/11/14	2	17.83	0	0.00	17.85	2	503	0.40%
2019/11/13	4	17.85	2	17.95	17.95	2	500	0.40%
2019/11/08	1	18.00	2	17.95	18.00	-1	500	-0.20%
2019/11/07	2	17.90	2	18.00	18.00	0	498	0.00%
2019/10/23	0	0.00	0.7	18.10	18.10	-0.7	514	-0.14%
2019/10/22	2	18.05	0	0.00	18.05	2	519	0.39%
2019/10/18	2	18.00	36	17.95	17.95	-34	522	-6.51%
2019/10/17	0.1	18.20	0.7	18.20	18.10	-0.5	484	-0.11%
2019/10/16	1	18.20	0	0.00	18.20	1	487	0.21%
2019/10/14	2	18.00	0	0.00	18.05	2	490	0.41%
2019/09/27	0	0.00	30	18.15	18.20	-30	507	-5.91%
2019/09/26	4	18.40	0	0.00	18.40	4	505	0.79%
2019/09/25	2	18.30	0	0.00	18.35	2	498	0.40%
2019/09/20	2	17.90	0	0.00	17.90	2	490	0.41%
2019/09/17	1	17.85	0	0.00	17.80	1	494	0.20%
2019/09/16	2	17.85	0	0.00	17.85	2	503	0.40%
2019/09/09	2	17.93	0	0.00	17.85	2	505	0.40%
2019/09/03	2	17.93	0.4	18.05	18.00	1.6	509	0.31%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/29	10	17.81	0	0.00	17.80	10	498	2.00%
2019/08/28	14	19.65	1	19.70	19.75	13	469	2.77%
2019/08/27	0	0.00	5	19.65	19.65	-5	447	-1.13%
2019/08/23	1	19.65	0	0.00	19.65	1	425	0.23%
2019/08/22	1	19.75	0	0.00	19.70	1	435	0.23%
2019/08/21	2	19.70	0	0.00	19.75	2	433	0.46%
2019/08/19	1	19.80	0	0.00	19.75	1	424	0.24%
2019/08/13	2	19.85	0	0.00	19.85	2	411	0.49%
2019/08/08	2	19.95	0	0.00	19.95	2	414	0.48%
2019/08/07	0	0.00	3	19.90	19.90	-3	417	-0.72%
2019/08/05	2	19.85	2	19.83	19.85	0	433	0.00%
2019/08/02	1	19.90	2	19.95	19.95	-1	438	-0.23%
2019/08/01	1	20.10	0	0.00	20.10	1	430	0.23%
2019/07/25	5	20.25	0	0.00	20.25	5	437	1.14%
2019/07/23	0	0.00	10	20.10	20.10	-10	439	-2.28%
2019/07/19	0	0.00	1	20.10	20.15	-1	435	-0.24%
2019/07/16	0	0.00	1	20.15	20.10	-1	434	-0.23%
2019/07/12	1	20.00	0	0.00	20.05	1	441	0.23%
2019/07/11	2	20.05	0	0.00	20.05	2	443	0.45%
2019/07/02	1	20.00	0	0.00	20.05	1	484	0.21%
2019/07/01	2	20.05	0	0.00	20.10	2	494	0.40%
2019/06/24	2	19.80	0	0.00	19.85	2	541	0.37%
2019/06/14	0	0.00	3	19.60	19.65	-3	562	-0.53%
2019/06/13	1	19.65	1	19.65	19.65	0	562	0.00%
2019/06/10	1	19.70	0	0.00	19.70	1	559	0.18%
2019/06/04	1	19.80	0	0.00	19.80	1	555	0.18%
2019/05/30	0	0.00	2	19.85	19.90	-2	574	-0.35%
2019/05/29	2	20.00	0	0.00	19.85	2	577	0.35%
2019/05/21	2	19.73	0	0.00	19.80	2	566	0.35%
2019/05/20	0	0.00	4	19.60	19.75	-4	566	-0.71%
2019/05/17	1	19.60	0	0.00	19.65	1	568	0.18%
2019/05/15	25	19.96	0	0.00	19.95	25	566	4.41%
2019/05/09	0	0.00	6	20.10	20.15	-6	561	-1.07%
2019/05/07	0.3	20.25	0	0.00	20.20	0.3	551	0.06%
2019/05/06	7	20.24	0	0.00	20.25	7	547	1.28%
2019/05/03	0	0.00	10	20.45	20.40	-10	538	-1.86%
2019/05/02	2	20.40	3	20.35	20.45	-1	532	-0.19%
2019/04/30	6	20.44	0	0.00	20.45	6	528	1.14%
2019/04/19	0	0.00	0.5	20.25	20.20	-0.5	515	-0.09%
2019/04/17	2	20.40	0	0.00	20.45	2	505	0.40%
2019/04/16	5	20.40	0	0.00	20.40	5	500	1.00%
2019/04/12	2	20.30	0	0.00	20.30	2	499	0.40%
2019/04/11	4	20.35	0	0.00	20.30	4	496	0.81%
2019/04/10	1	20.50	0	0.00	20.55	1	475	0.21%
2019/04/09	12	20.70	0	0.00	20.70	12	463	2.59%
2019/04/08	0	20.75	0	0.00	20.75	0	458	0.00%
2019/04/03	2	20.65	0	0.00	20.75	2	451	0.44%
2019/04/01	1	20.70	0	0.00	20.70	1	427	0.23%
2019/03/29	1	20.50	7	20.52	20.50	-6	412	-1.46%
2019/03/26	10	20.10	2	20.35	20.15	8	380	2.10%
2019/03/25	10	19.90	0	0.00	19.90	10	374	2.67%
2019/03/18	1	19.65	0	0.00	19.75	1	376	0.27%
2019/03/07	3	19.80	0	0.00	19.70	3	386	0.78%
2019/03/06	0	0.00	2	19.75	19.80	-2	381	-0.52%
2019/03/05	0	0.00	4	19.60	19.50	-4	376	-1.06%
2019/02/25	1	19.35	0	0.00	19.30	1	364	0.27%
2019/02/22	15	19.20	0	0.00	19.25	15	362	4.14%
2019/02/19	0	0.00	0.1	19.25	19.25	-0.1	359	-0.04%
2019/02/14	5	19.26	0	0.00	19.25	5	355	1.41%
2019/01/17	0	0.00	1	18.85	18.75	-1	381	-0.26%
2019/01/14	0	0.00	5	18.80	18.80	-5	406	-1.23%
2018/12/26	4	18.58	0	0.00	18.60	4	579	0.69%
2018/12/18	2	18.70	0	0.00	18.75	2	589	0.34%
2018/12/14	1	18.90	0	0.00	19.00	1	588	0.17%
2018/12/13	5	19.10	0	0.00	19.00	5	594	0.84%
2018/11/29	0	0.00	2	19.15	19.10	-2	697	-0.29%
2018/11/12	6	19.08	0	0.00	19.20	6	848	0.71%
2018/10/30	1	18.70	0	0.00	18.75	1	907	0.11%
2018/10/24	1	19.40	0	0.00	19.45	1	931	0.11%
2018/10/11	7	19.39	3	19.35	19.30	4	884	0.45%
2018/10/09	5	20.16	0	0.00	20.15	5	870	0.57%
2018/10/08	3	20.00	0	0.00	20.05	3	869	0.35%
2018/10/05	1	20.05	2	20.20	20.15	-1	864	-0.12%
2018/09/19	5	20.67	0	0.00	20.65	5	1,092	0.46%
2018/09/18	0	0.00	10	20.75	20.65	-10	1,090	-0.92%
2018/09/17	0	0.00	10	20.90	20.80	-10	1,105	-0.90%
2018/09/14	3	20.80	0	0.00	20.80	3	1,106	0.27%
2018/09/12	8	20.75	0	0.00	20.70	8	1,108	0.72%
2018/09/10	2	21.20	1	20.80	20.85	1	1,187	0.08%
2018/09/07	16	21.47	0	0.00	21.20	16	1,229	1.30%
2018/09/06	4	21.65	0	0.00	21.50	4	1,225	0.33%
2018/09/04	0	0.00	1	21.30	21.20	-1	1,198	-0.08%
2018/09/03	0	0.00	4	21.30	21.30	-4	1,207	-0.33%
2018/08/30	1	21.25	0	0.00	21.40	1	1,236	0.08%
2018/08/21	0	0.00	2	21.05	21.05	-2	1,259	-0.16%
2018/08/20	4	22.85	88	22.95	22.90	-84	1,252	-6.71%
2018/08/17	0	0.00	20	22.95	22.95	-20	1,225	-1.63%
2018/08/15	4	23.05	0	0.00	23.00	4	1,229	0.33%
2018/08/13	2	22.98	0	0.00	22.80	2	1,246	0.16%
2018/07/23	10	22.25	0	0.00	22.25	10	1,497	0.67%
2018/07/17	0	0.00	1	22.25	22.25	-1	1,630	-0.06%
2018/07/12	0	0.00	10	22.15	22.20	-10	1,651	-0.61%
2018/07/10	0	0.00	8	22.25	22.30	-8	1,696	-0.47%
2018/07/06	6	22.12	0	0.00	22.30	6	1,724	0.35%
2018/07/05	2	22.65	0	0.00	22.65	2	1,741	0.11%
2018/07/04	0	0.00	16	22.90	23.00	-16	1,761	-0.91%
2018/07/03	4	23.45	6	23.32	23.10	-2	1,779	-0.11%
2018/06/28	1	22.65	0	0.00	22.70	1	1,794	0.06%
2018/06/26	2	22.75	0	0.00	22.75	2	1,837	0.11%
2018/06/21	2	23.38	0.1	23.45	23.35	1.9	1,841	0.11%
2018/06/20	1	23.50	1	23.80	23.50	0	1,867	0.00%
2018/06/19	6	23.50	3	23.63	23.75	3	1,872	0.16%
2018/06/15	0	0.00	2	23.28	23.35	-2	1,855	-0.11%
2018/06/14	10	23.05	17	23.08	23.10	-7	1,829	-0.38%
2018/06/12	17	23.30	6	23.33	23.30	11	1,867	0.59%
2018/06/08	2	23.25	0	0.00	23.20	2	1,896	0.11%
2018/06/07	2	23.20	0	0.00	23.30	2	1,911	0.10%
2018/06/04	0	0.00	5	23.00	23.15	-5	2,057	-0.24%
2018/06/01	0	0.00	10	22.84	22.85	-10	2,097	-0.48%
2018/05/28	2	22.90	2	22.95	22.90	0	2,725	0.00%
2018/05/25	5	22.99	2	23.05	22.95	3	2,871	0.10%
2018/05/24	4	23.20	5	23.15	23.10	-1	3,309	-0.03%
2018/05/22	0	0.00	27	22.89	23.00	-27	3,570	-0.76%
2018/05/21	0	0.00	5	22.90	22.95	-5	3,587	-0.14%
2018/05/18	10	23.00	0	0.00	22.90	10	3,617	0.28%
2018/05/17	12	23.30	1	23.50	23.15	11	3,606	0.31%
2018/05/16	1	22.80	2	22.98	23.15	-1	3,520	-0.03%
2018/05/15	11	22.80	1	23.00	22.70	10	3,490	0.29%
2018/05/11	15	22.51	4	22.45	22.55	11	3,499	0.31%
2018/05/10	1	22.65	0	0.00	22.65	1	3,478	0.03%
2018/05/09	2	22.65	0	0.00	22.55	2	3,520	0.06%
2018/05/08	11	22.75	1	22.50	22.50	10	3,511	0.28%
2018/05/07	0	0.00	1	22.50	22.55	-1	3,508	-0.03%
2018/05/04	1	22.10	0	0.00	22.20	1	3,501	0.03%
2018/05/02	9	22.25	3	22.20	22.15	6	3,514	0.17%
2018/04/30	0	0.00	5	22.25	22.20	-5	3,537	-0.14%
2018/04/27	14	22.21	0	0.00	22.20	14	3,583	0.39%
2018/04/26	53	22.43	33	22.39	22.00	20	3,668	0.55%
2018/04/25	21	21.93	21	21.87	21.95	0	3,619	0.00%
2018/04/24	0	0.00	20	21.58	21.55	-20	3,672	-0.54%
2018/04/19	0	0.00	10	22.00	21.95	-10	3,642	-0.27%
2018/04/18	2	22.00	2	21.93	21.90	0	3,641	0.00%
2018/04/17	11	22.00	4	22.05	21.95	7	3,624	0.19%
2018/04/13	3	22.40	1	22.15	22.10	2	3,591	0.06%
2018/04/12	1	22.20	0	0.00	22.10	1	3,586	0.03%
2018/04/11	1	22.20	0	0.00	22.10	1	3,600	0.03%
2018/04/10	2	22.43	0	0.00	22.15	2	3,563	0.06%
2018/04/03	9	22.38	6	23.10	22.40	3	3,505	0.09%
2018/03/30	0	0.00	10	21.95	21.90	-10	3,326	-0.30%
2018/03/29	12	22.07	0	0.00	21.95	12	3,316	0.36%
2018/03/28	0	0.00	9	21.56	21.55	-9	3,285	-0.27%
2018/03/27	2	21.75	1	21.55	21.55	1	3,274	0.03%
2018/03/23	5	21.00	31	21.31	21.40	-26	3,254	-0.80%
2018/03/22	0	22.20	0	0.00	21.60	0	3,260	0.00%
2018/03/21	0	0.00	5	22.09	22.00	-5	3,229	-0.15%
2018/03/19	0	0.00	6	21.92	21.85	-6	3,171	-0.19%
2018/03/16	0	0.00	5	21.60	21.60	-5	3,159	-0.16%
2018/03/15	0	0.00	10	21.50	21.55	-10	3,161	-0.32%
2018/03/14	0	0.00	1	21.65	21.60	-1	3,192	-0.03%
2018/03/13	0	0.00	14	21.20	21.20	-14	3,335	-0.42%
2018/03/12	8	21.08	0	0.00	20.95	8	3,349	0.24%
2018/03/08	1	22.25	1	22.20	22.20	0	3,226	0.00%
2018/03/07	1	22.40	11	22.25	22.10	-10	3,198	-0.31%
2018/03/06	11	22.10	1	22.30	22.35	10	3,164	0.32%
2018/03/05	35	23.66	32	23.55	23.05	3	3,027	0.10%
2018/03/02	15	22.55	1	23.05	22.60	14	2,735	0.51%
2018/03/01	0	0.00	1	22.50	22.75	-1	2,634	-0.04%
2018/02/27	10	23.54	16	23.15	22.60	-6	2,557	-0.23%
2018/02/26	79	23.43	28	23.60	23.55	51	2,407	2.12%
2018/02/23	13	21.62	10.3	21.96	22.65	2.8	1,967	0.14%
2018/02/21	11	20.65	6	20.48	20.60	5	1,722	0.29%
2018/02/12	6	20.05	0	0.00	20.30	6	1,702	0.35%
2018/02/07	0	0.00	2	19.50	19.50	-2	1,773	-0.11%
2018/02/06	12	19.37	0	0.00	19.15	12	1,856	0.65%
2018/02/01	12	20.37	4.7	20.53	20.40	7.3	1,803	0.41%
2018/01/26	1	20.40	1	20.20	20.20	0	1,783	0.00%
2018/01/24	13	20.15	0	0.00	20.35	13	1,871	0.69%
2018/01/23	1	21.05	2	20.23	20.15	-1	1,959	-0.05%
2018/01/22	10	20.50	0	0.00	20.80	10	1,911	0.52%
2018/01/19	2	20.10	3	20.13	20.20	-1	1,816	-0.06%
2018/01/18	3	19.80	6	19.84	19.95	-3	1,784	-0.17%
2018/01/17	0	0.00	1	19.50	19.45	-1	1,718	-0.06%
2018/01/09	0	0.00	3	19.25	19.25	-3	1,706	-0.18%
2018/01/08	2	19.55	3	19.55	19.55	-1	1,698	-0.06%
2018/01/05	3	19.80	0	0.00	19.55	3	1,680	0.18%
2018/01/03	0	0.00	3	19.20	19.25	-3	1,724	-0.17%